Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-22 15:53:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 502,228,409.305451 | 7,573,222.514129 |
2023-01-22 15:54:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 695,393,573.591051 | 10,561,404.881048 |
2023-01-22 15:55:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 84,687,657.775014 | 1,278,783.632403 |
2023-01-22 15:56:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 146,018,180.466293 | 2,205,737.389661 |
2023-01-22 15:57:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 232,185,371.792275 | 3,509,228.688421 |
2023-01-22 15:58:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 25,982,189.143915 | 394,929.274988 |
2023-01-22 15:59:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 185,281,711.150823 | 2,800,544.022233 |
2023-01-22 16:00:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 121,044,329.644388 | 1,839,807.810595 |
2023-01-22 16:01:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,110,061,507.511114 | 16,775,130.230523 |
2023-01-22 16:02:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 704,966,152.816297 | 10,645,713.027428 |
2023-01-22 16:03:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 447,862,709.052766 | 6,719,549.215608 |
2023-01-22 16:04:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 22,772,719.600465 | 343,338.264643 |
2023-01-22 16:05:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 235,242,369.795221 | 3,545,762.554891 |
2023-01-22 16:06:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 2,487,121,878.364299 | 37,307,688.672368 |
2023-01-22 16:07:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 432,332,165.792287 | 6,504,268.47074 |
2023-01-22 16:08:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 8,444,444,699.30674 | 127,512,213.982231 |
2023-01-22 16:09:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 46,856,970.316239 | 707,540.251775 |
2023-01-22 16:10:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 28,334,696.608245 | 427,853.918785 |
2023-01-22 16:11:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 288,413,276.857487 | 4,355,074.684495 |
2023-01-22 16:12:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 285,751,906.955141 | 4,315,883.536799 |
2023-01-22 16:13:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 19,559,483.977593 | 295,348.208062 |
2023-01-22 16:14:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 42,409,794.950157 | 640,387.903747 |
2023-01-22 16:15:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 12,052,500.486697 | 181,992.757349 |
2023-01-22 16:16:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 676,283,761.748319 | 10,250,604.367477 |
2023-01-22 16:17:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 895,734,791.015604 | 13,525,595.344336 |
2023-01-22 16:18:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 370,618,020.327585 | 5,594,866.544033 |
2023-01-22 16:19:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 26,734,828.380512 | 403,076.617155 |
2023-01-22 16:20:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 671,315,164.177475 | 10,136,858.97908 |
2023-01-22 16:21:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 179,211,676.412339 | 2,696,184.483837 |
2023-01-22 16:22:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 666,666.666667 | 10,066.666667 |
2023-01-22 16:23:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 235,347,868.358815 | 3,553,752.812218 |
2023-01-22 16:24:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 21,608,334.905395 | 325,619.190405 |
2023-01-22 16:25:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 145,296,829.580887 | 2,186,313.25172 |
2023-01-22 16:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 273,232,736.477512 | 4,098,491.047163 |
2023-01-22 16:27:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 182,743,907.615729 | 2,759,433.004998 |
2023-01-22 16:28:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 72,844,372.515729 | 1,099,950.024988 |
2023-01-22 16:29:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,876,172,120.424933 | 88,730,199.018417 |
2023-01-22 16:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,567,554,509.893562 | 23,670,073.099393 |
2023-01-22 16:31:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 130,396,622.124132 | 1,961,586.181715 |
2023-01-22 16:32:00 | 0.015 | 0.015 | 0.015 | 0.015 | 500,917,485.026101 | 7,513,762.275392 |
2023-01-22 16:33:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 348,761,423.956896 | 5,264,064.372089 |
2023-01-22 16:34:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 278,556,880.500147 | 4,206,208.895552 |
2023-01-22 16:35:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 143,670,241.237595 | 2,158,131.344602 |
2023-01-22 16:36:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 300,553,009.701055 | 4,510,807.697194 |
2023-01-22 16:37:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 35,559,304.968064 | 533,418.028826 |
2023-01-22 16:38:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 146,207,774.148246 | 2,206,315.092454 |
2023-01-22 16:39:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 104,059,432.469196 | 1,571,297.430285 |
2023-01-22 16:40:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 84,420,441.782929 | 1,267,762.852274 |
2023-01-22 16:41:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 16,990,166.572729 | 255,156.452574 |
2023-01-22 16:42:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 362,821,389.757633 | 5,442,353.958947 |
2023-01-22 16:43:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 176,035,474.249248 | 2,657,088.405129 |
2023-01-22 16:44:00 | 0.015 | 0.015 | 0.015 | 0.015 | 199,949,000.344043 | 2,999,235.005161 |
2023-01-22 16:45:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,774,976.271014 | 101,624.644065 |
2023-01-22 16:46:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 744,776,193.543483 | 11,171,676.015735 |
2023-01-22 16:47:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 10,882,373.382845 | 164,323.838081 |
2023-01-22 16:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 29,367,952.328536 | 440,519.284928 |
2023-01-22 16:49:00 | 0.015 | 0.015 | 0.015 | 0.015 | 41,577,489.979087 | 623,662.349686 |
2023-01-22 16:50:00 | 0.015 | 0.015 | 0.015 | 0.015 | 297,193,838.162829 | 4,457,907.572442 |
2023-01-22 16:51:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,000,000 | 75,500 |
2023-01-22 16:52:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 223,205,411.149427 | 3,356,532.921331 |
2023-01-22 16:53:00 | 0.015 | 0.015 | 0.015 | 0.015 | 606,220,856.293708 | 9,093,312.844406 |
2023-01-22 16:54:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 103,062,997.092895 | 1,549,515.473287 |
2023-01-22 16:55:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 66,886,755.297848 | 1,009,923.846024 |
2023-01-22 16:56:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 910,684,098.348177 | 13,751,229.885057 |
2023-01-22 16:57:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 93,201,478.8284 | 1,398,106.226497 |
2023-01-22 16:58:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 31,408,504.130421 | 472,111.217585 |
2023-01-22 17:00:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 315,763,985.01283 | 4,758,897.999048 |
2023-01-22 17:02:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 100,470,598.022135 | 1,507,092.082915 |
2023-01-22 17:03:00 | 0.015 | 0.015 | 0.015 | 0.015 | 202,186,758.969509 | 3,032,801.384543 |
2023-01-22 17:04:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 121,844,910.51009 | 1,834,428.684244 |
2023-01-22 17:05:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 33,159,115.581481 | 500,702.64528 |
2023-01-22 17:06:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 24,137,013.711687 | 364,135.907046 |
2023-01-22 17:07:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 51,370,853.074999 | 771,885.975595 |
2023-01-22 17:08:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 92,679,426.64729 | 1,396,145.376531 |
2023-01-22 17:09:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 89,912,563.7914 | 1,354,670.482858 |
2023-01-22 17:10:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 140,008,481.529251 | 2,110,723.673058 |
2023-01-22 17:11:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 97,701,481.709476 | 1,475,252.373813 |
2023-01-22 17:12:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 488,947,915.465657 | 7,371,600.474375 |
2023-01-22 17:13:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 28,293,988.509315 | 424,607.840885 |
2023-01-22 17:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 23,174,348.00808 | 347,615.220121 |
2023-01-22 17:15:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 40,353,460.157339 | 605,637.248376 |
2023-01-22 17:16:00 | 0.015 | 0.015 | 0.015 | 0.015 | 15,148,367,774.364378 | 227,225,516.615466 |
2023-01-22 17:17:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,274,674,944.768234 | 19,120,124.171524 |
2023-01-22 17:18:00 | 0.015 | 0.015 | 0.015 | 0.015 | 381,169,942.935436 | 5,717,549.144032 |
2023-01-22 17:19:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,692,614,065.883045 | 25,389,210.988246 |
2023-01-22 17:20:00 | 0.015 | 0.0151 | 0.0149 | 0.0149 | 1,283,362,172.039867 | 19,267,675.227616 |
2023-01-22 17:21:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 838,295,263.943379 | 12,623,873.727815 |
2023-01-22 17:22:00 | 0.015 | 0.015 | 0.015 | 0.015 | 85,924,518.510258 | 1,288,867.777654 |
2023-01-22 17:23:00 | 0.015 | 0.015 | 0.015 | 0.015 | 78,215,511.984661 | 1,173,232.67977 |
2023-01-22 17:24:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 670,852,083.934571 | 10,091,587.46423 |
2023-01-22 17:25:00 | 0.015 | 0.015 | 0.015 | 0.015 | 910,973,965.335666 | 13,664,609.480035 |
2023-01-22 17:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,806,633.333333 | 42,099.5 |
2023-01-22 17:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 47,764,635.761589 | 716,469.536424 |
2023-01-22 17:30:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 78,493,761.202374 | 1,182,521.292208 |
2023-01-22 17:31:00 | 0.015 | 0.015 | 0.015 | 0.015 | 116,642,674.482403 | 1,749,640.117236 |
2023-01-22 17:32:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,064,299.496644 | 30,964.49245 |
2023-01-22 17:33:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 84,056,548.586282 | 1,262,952.316543 |
2023-01-22 17:34:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 191,647,826.859197 | 2,877,863.03537 |
2023-01-22 17:35:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 36,464,574.500829 | 550,615.074963 |
2023-01-22 17:36:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 7,124,725.153979 | 107,583.349825 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.