Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-22 19:21:00 | 0.015 | 0.015 | 0.015 | 0.015 | 11,943,347.867413 | 179,150.218011 |
2023-01-22 19:22:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 74,568,415.787475 | 1,118,855.383497 |
2023-01-22 19:23:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 119,224,493.713408 | 1,800,289.855072 |
2023-01-22 19:24:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 39,851,001.651492 | 599,750.124938 |
2023-01-22 19:25:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 30,544,103.465608 | 459,845.299514 |
2023-01-22 19:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 387,600,526.840779 | 5,814,007.902612 |
2023-01-22 19:27:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 94,264,913.569705 | 1,414,893.134009 |
2023-01-22 19:28:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 69,822,290.732287 | 1,047,400.427209 |
2023-01-22 19:29:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 429,599,637.267459 | 6,486,954.522739 |
2023-01-22 19:30:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 5,917,064.244465 | 88,834.890819 |
2023-01-22 19:31:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,551,163,938.191053 | 23,422,575.466685 |
2023-01-22 19:32:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 404,057,986.613225 | 6,101,275.59786 |
2023-01-22 19:33:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,086,396,071.134027 | 16,404,580.674124 |
2023-01-22 19:34:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,752,865,187.591892 | 26,468,264.332638 |
2023-01-22 19:35:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 3,833,002,132.366231 | 57,872,827.680643 |
2023-01-22 19:36:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,113,589,849.164272 | 16,812,206.722381 |
2023-01-22 19:37:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 86,197,310.800581 | 1,301,579.393089 |
2023-01-22 19:38:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,989,512.236889 | 105,541.634777 |
2023-01-22 19:39:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 4,026,881,617.440418 | 60,810,300.590313 |
2023-01-22 19:40:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 26,365,923.226317 | 398,125.440717 |
2023-01-22 19:41:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 101,250,574.388618 | 1,528,949.396985 |
2023-01-22 19:42:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,080,563,631.627099 | 16,315,211.48891 |
2023-01-22 19:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 447,805,243.417356 | 6,761,859.175602 |
2023-01-22 19:44:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 114,853,727.559067 | 1,737,580.884826 |
2023-01-22 19:45:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 161,803,277.284671 | 2,443,887.052952 |
2023-01-22 19:46:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 501,131.013441 | 7,567.078303 |
2023-01-22 19:47:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 262,877,615.646337 | 3,969,451.99626 |
2023-01-22 19:48:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 212,546,774.810927 | 3,209,489.299645 |
2023-01-22 19:49:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 145,937,676.72085 | 2,218,252.686157 |
2023-01-22 19:50:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 586,776,755.73645 | 8,860,394.801094 |
2023-01-22 19:51:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 461,823,007.973482 | 6,973,527.4204 |
2023-01-22 19:52:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 96,640,299.596611 | 1,459,268.523909 |
2023-01-22 19:53:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 596,108,656.561555 | 9,001,240.714079 |
2023-01-22 19:54:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 2,036,059.784677 | 30,845.327336 |
2023-01-22 19:55:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 28,137,879.90873 | 427,695.774613 |
2023-01-22 19:56:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 112,711,755.178209 | 1,701,947.503191 |
2023-01-22 19:57:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 24,327,556.634455 | 367,346.10518 |
2023-01-22 19:59:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 1,128,780,477.529196 | 17,064,322.02233 |
2023-01-22 20:01:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 201,516,249.146526 | 3,060,697.842451 |
2023-01-22 20:02:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 335,916,208.568238 | 5,072,992.644117 |
2023-01-22 20:03:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 30,059,807.563324 | 456,909.074963 |
2023-01-22 20:04:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 118,556,486.381809 | 1,801,992.80353 |
2023-01-22 20:05:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 136,176,319.734869 | 2,062,948.762461 |
2023-01-22 20:06:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 132,153,538.677971 | 1,995,518.434037 |
2023-01-22 20:07:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 116,693,072.546852 | 1,762,065.395457 |
2023-01-22 20:08:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 871,350,077.84814 | 13,160,673.985549 |
2023-01-22 20:09:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 65,968,327.704395 | 1,000,663.668166 |
2023-01-22 20:10:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 67,331,086.343926 | 1,016,732.403793 |
2023-01-22 20:11:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 216,429,483.876577 | 3,274,664.153905 |
2023-01-22 20:12:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 294,586,354.478322 | 4,455,088.746402 |
2023-01-22 20:13:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 361,998,250.840343 | 5,490,373.412773 |
2023-01-22 20:14:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 450,517,955.792059 | 6,835,411.52679 |
2023-01-22 20:15:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 146,218,214.06964 | 2,210,037.138715 |
2023-01-22 20:16:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 279,583,563.645809 | 4,223,661.628906 |
2023-01-22 20:17:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 4,614,320,418.671514 | 69,692,837.704392 |
2023-01-22 20:18:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,055,784,552.020566 | 15,942,346.735511 |
2023-01-22 20:19:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,152,132,207.131559 | 17,397,196.327687 |
2023-01-22 20:20:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,155,492,291.230961 | 17,447,933.597588 |
2023-01-22 20:21:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,504,614,654.286469 | 22,719,681.279726 |
2023-01-22 20:22:00 | 0.015 | 0.0152 | 0.015 | 0.015 | 1,175,668,895.195535 | 17,761,797.291934 |
2023-01-22 20:23:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,183,145,865.289546 | 17,833,154.749028 |
2023-01-22 20:24:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 82,489,746.863234 | 1,245,485.015702 |
2023-01-22 20:25:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 427,749,817.503737 | 6,459,022.244306 |
2023-01-22 20:26:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 73,419,951.895862 | 1,107,911.711401 |
2023-01-22 20:27:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,062,838,015.240444 | 16,023,929.97825 |
2023-01-22 20:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 46,283,886.906733 | 694,258.303601 |
2023-01-22 20:29:00 | 0.015 | 0.015 | 0.015 | 0.015 | 570,553,340.678375 | 8,558,300.110176 |
2023-01-22 20:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 468,073,668.502147 | 7,021,105.027532 |
2023-01-22 20:31:00 | 0.015 | 0.015 | 0.015 | 0.015 | 234,682,418.699967 | 3,520,236.2805 |
2023-01-22 20:32:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 2,845,958,768.239973 | 42,973,602.869146 |
2023-01-22 20:33:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 710,608,772.982309 | 10,735,486.761507 |
2023-01-22 20:34:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 13,156,765.356234 | 199,320.581759 |
2023-01-22 20:35:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 379,343,191.538888 | 5,728,082.192237 |
2023-01-22 20:36:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 18,508,191.00732 | 280,000 |
2023-01-22 20:37:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 103,813,038.583532 | 1,569,818.090955 |
2023-01-22 20:38:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 2,738,359,980.380768 | 41,349,638.238767 |
2023-01-22 20:39:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 13,905,033.112977 | 210,032.000006 |
2023-01-22 20:40:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 73,039,584.104052 | 1,102,897.719971 |
2023-01-22 20:41:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 533,697,692.681346 | 8,060,098.816966 |
2023-01-22 20:42:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 222,689,613.509858 | 3,362,613.163999 |
2023-01-22 20:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 42,033,462.491461 | 634,705.283621 |
2023-01-22 20:44:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 666,562,493.401187 | 10,065,093.650358 |
2023-01-22 20:45:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 605,795,647.861877 | 9,147,514.282714 |
2023-01-22 20:46:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 361,047,016.983378 | 5,451,809.956449 |
2023-01-22 20:47:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,096,551,622.903948 | 16,553,324.014135 |
2023-01-22 20:48:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 187,849,628.698252 | 2,836,529.393344 |
2023-01-22 20:49:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 369,648,832.345765 | 5,584,662.251656 |
2023-01-22 20:50:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 36,888,907.980054 | 558,534.260548 |
2023-01-22 20:51:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 86,223,604.250506 | 1,310,598.784608 |
2023-01-22 20:52:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 143,904,930.49523 | 2,172,648.138606 |
2023-01-22 20:53:00 | 0.015 | 0.015 | 0.015 | 0.015 | 33,162,226.833603 | 497,433.402504 |
2023-01-22 20:54:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 976,759,485.739448 | 14,717,619.408251 |
2023-01-22 20:55:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 13,309,603.476407 | 199,975.012494 |
2023-01-22 20:56:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 186,359,426.727034 | 2,814,027.343578 |
2023-01-22 20:57:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 198,675,496.688742 | 3,000,000 |
2023-01-22 20:58:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 77,810,178.751684 | 1,174,933.69915 |
2023-01-22 20:59:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 187,837,924.221957 | 2,836,030.983917 |
2023-01-22 21:00:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 421,733,360.180438 | 6,362,407.608545 |
2023-01-22 21:01:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 235,393,190.037954 | 3,534,515.518557 |
2023-01-22 21:02:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 7,612,087.995737 | 114,942.528736 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.