Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-22 22:46:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 2,051,785,897.402176 | 30,989,219.371981 |
2023-01-22 22:47:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 48,314,395.294613 | 734,378.808478 |
2023-01-22 22:48:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 14,987,125.450919 | 227,088.683823 |
2023-01-22 22:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 114,570,928.733136 | 1,730,021.02387 |
2023-01-22 22:50:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 400,000 | 6,080 |
2023-01-22 22:51:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 789,079.144638 | 11,994.002999 |
2023-01-22 22:52:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 165,028,012.309635 | 2,508,425.787106 |
2023-01-22 22:53:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 64,132,031.497975 | 972,767.885805 |
2023-01-22 22:54:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 165,073,289.17624 | 2,496,860.79814 |
2023-01-22 22:55:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 743,658,718.477631 | 11,302,044.89461 |
2023-01-22 22:56:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 573,732,835.637475 | 8,663,845.008915 |
2023-01-22 22:57:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 319,383,060.299756 | 4,854,622.516556 |
2023-01-22 22:58:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 18,127,377.100923 | 275,536.131934 |
2023-01-22 22:59:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 90,342,406.198217 | 1,373,204.574213 |
2023-01-22 23:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,486,952,876.17467 | 22,452,988.430238 |
2023-01-22 23:01:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 39,377,815.73074 | 592,520.613908 |
2023-01-22 23:02:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 14,565,564.899669 | 219,940.029985 |
2023-01-22 23:03:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,556,816,489.10644 | 23,507,928.985507 |
2023-01-22 23:04:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 16,619,206.952815 | 250,950.024988 |
2023-01-22 23:06:00 | 0.015 | 0.015 | 0.015 | 0.015 | 205,365,128.903647 | 3,080,476.933555 |
2023-01-22 23:07:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 195,149,933.893623 | 2,927,381.392543 |
2023-01-22 23:08:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 149,455,756.757383 | 2,256,781.927036 |
2023-01-22 23:09:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,387,418.179022 | 20,811.272685 |
2023-01-22 23:10:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 129,478,134.205208 | 1,943,960.026356 |
2023-01-22 23:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 5,298,013.245033 | 79,470.198676 |
2023-01-22 23:12:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 34,777,453.17249 | 521,992.923415 |
2023-01-22 23:13:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 384,892,325.058659 | 5,773,603.167271 |
2023-01-22 23:14:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 84,363,537.950288 | 1,270,684.45336 |
2023-01-22 23:15:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 578,214,986.531132 | 8,679,445.555138 |
2023-01-22 23:16:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,213,236,592.755861 | 78,719,872.550614 |
2023-01-22 23:17:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 401,862,784.104968 | 6,068,128.039985 |
2023-01-22 23:18:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 40,169,739.976047 | 609,820.211796 |
2023-01-22 23:19:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 100,281,721.496728 | 1,514,253.994601 |
2023-01-22 23:20:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 105,304,759.562099 | 1,592,510.816606 |
2023-01-22 23:21:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 539,716,191.460581 | 8,171,917.158872 |
2023-01-22 23:22:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 26,484,564.735176 | 401,232.716975 |
2023-01-22 23:23:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 46,938,342.242385 | 713,042.507967 |
2023-01-22 23:24:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 482,799,325.440718 | 7,291,003.789273 |
2023-01-22 23:25:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 328,380,217.785844 | 4,991,379.310345 |
2023-01-22 23:26:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 395,336,583.796917 | 6,009,116.073713 |
2023-01-22 23:27:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 630,591,002.585347 | 9,563,465.216584 |
2023-01-22 23:28:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 30,722,186.412297 | 463,947.717159 |
2023-01-22 23:29:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 1,132,712,676.761983 | 17,153,189.17365 |
2023-01-22 23:30:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 43,726,223.483634 | 663,894.430112 |
2023-01-22 23:31:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 261,243,527.348168 | 3,968,830.631184 |
2023-01-22 23:32:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 24,508,766.750948 | 370,279.647676 |
2023-01-22 23:33:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 308,393,196.184188 | 4,674,174.602921 |
2023-01-22 23:34:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 231,061,991.851975 | 3,492,541.221702 |
2023-01-22 23:35:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 261,950,769.956295 | 3,955,755.996735 |
2023-01-22 23:36:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 135,911,643.712135 | 2,059,160.234688 |
2023-01-22 23:37:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 1,248,376,934.845928 | 18,851,206.856297 |
2023-01-22 23:38:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 302,159,291.137579 | 4,568,347.218243 |
2023-01-22 23:39:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 657,894.736842 | 10,000 |
2023-01-22 23:40:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 185,633,802.129102 | 2,803,070.412149 |
2023-01-22 23:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,048,572,947.732249 | 30,933,451.510757 |
2023-01-22 23:42:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,393,612,090.026556 | 21,046,825.460717 |
2023-01-22 23:43:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 397,562,323.42612 | 5,968,730.215796 |
2023-01-22 23:44:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 183,742,911.113206 | 2,758,220.383969 |
2023-01-22 23:45:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 15,788,127.016005 | 238,311.971465 |
2023-01-22 23:46:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 187,349,721.953338 | 2,817,072.288504 |
2023-01-22 23:47:00 | 0.015 | 0.015 | 0.015 | 0.015 | 696,322,436.476572 | 10,444,836.547149 |
2023-01-22 23:48:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 500,182,016.489336 | 7,548,937.044565 |
2023-01-22 23:49:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 37,131,232.434402 | 557,014.844132 |
2023-01-22 23:50:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,250,093,115.60034 | 18,779,577.663408 |
2023-01-22 23:51:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 21,630,351.046484 | 325,845.391959 |
2023-01-22 23:52:00 | 0.015 | 0.015 | 0.015 | 0.015 | 64,647,759.183088 | 969,716.387746 |
2023-01-22 23:53:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 262,345,277.966075 | 3,950,749.700948 |
2023-01-22 23:54:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 192,448,281.017205 | 2,889,353.329407 |
2023-01-22 23:55:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 758,276,169.675837 | 11,441,963.098975 |
2023-01-22 23:56:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 567,557,843.999917 | 8,570,123.444399 |
2023-01-22 23:57:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 198,832,272.038952 | 3,002,367.307788 |
2023-01-22 23:58:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 302,837,868.871072 | 4,572,851.819953 |
2023-01-22 23:59:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 762,994,553.584402 | 11,539,744.248101 |
2023-01-23 00:00:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 2,636,279,797.771909 | 39,906,289.819141 |
2023-01-23 00:01:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 9,745,064.631969 | 147,435.962785 |
2023-01-23 00:02:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 15,150,466,448.898348 | 228,772,043.387266 |
2023-01-23 00:03:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 3,914,911,899.337341 | 59,146,820.074384 |
2023-01-23 00:04:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 656,336,360.802506 | 9,911,412.924601 |
2023-01-23 00:05:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 360,957,967.346406 | 5,461,549.488524 |
2023-01-23 00:06:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 449,316,857.800107 | 6,784,684.552782 |
2023-01-23 00:07:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 324,511,483.743848 | 4,900,194.404532 |
2023-01-23 00:08:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,572,452,945.149468 | 38,844,039.471757 |
2023-01-23 00:09:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 12,515,622,083.887844 | 188,967,140.490547 |
2023-01-23 00:10:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 384,407,179.363821 | 5,804,672.658394 |
2023-01-23 00:11:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 52,619,465.670372 | 794,926.681623 |
2023-01-23 00:12:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 50,778,629.233392 | 766,757.301424 |
2023-01-23 00:13:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 757,986,202.172402 | 11,445,591.652803 |
2023-01-23 00:14:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 191,678,391.620027 | 2,894,343.713462 |
2023-01-23 00:15:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 14,221,667.872126 | 214,747.184869 |
2023-01-23 00:16:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 303,167,081.665363 | 4,577,822.933147 |
2023-01-23 00:17:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 9,838,149.398636 | 149,279.74013 |
2023-01-23 00:18:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 94,596,000.64367 | 1,435,127.283957 |
2023-01-23 00:19:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 433,181,532.776211 | 6,541,217.966113 |
2023-01-23 00:20:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,580,624,455.683947 | 23,867,429.280828 |
2023-01-23 00:21:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,457,935,617.666676 | 37,114,827.826767 |
2023-01-23 00:22:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 13,795,693,530.393103 | 206,935,520.975764 |
2023-01-23 00:23:00 | 0.015 | 0.0151 | 0.0149 | 0.0149 | 3,306,506,991.956609 | 49,362,040.405329 |
2023-01-23 00:24:00 | 0.0149 | 0.0151 | 0.0149 | 0.0149 | 3,638,617,654.545001 | 54,565,051.83009 |
2023-01-23 00:25:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 2,144,962,769.562482 | 32,149,688.574078 |
2023-01-23 00:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 853,462,984.932299 | 12,801,944.773984 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.