Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-23 00:27:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 347,794,711.062741 | 5,226,568.507587 |
2023-01-23 00:28:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,306,718,449.194459 | 19,600,809.857122 |
2023-01-23 00:29:00 | 0.015 | 0.0151 | 0.0149 | 0.015 | 1,406,656,230.199136 | 21,100,447.819278 |
2023-01-23 00:30:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 74,823,244.561516 | 1,129,043.292915 |
2023-01-23 00:31:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 472,639,473.970189 | 7,090,279.71939 |
2023-01-23 00:32:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 25,808,618.869373 | 389,710.144928 |
2023-01-23 00:33:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 349,488,367.902142 | 5,249,146.611247 |
2023-01-23 00:34:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 114,028,943.882886 | 1,721,508.105263 |
2023-01-23 00:35:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 63,924,585.255459 | 960,193.282143 |
2023-01-23 00:36:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 137,260,856.949597 | 2,062,600.721876 |
2023-01-23 00:37:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 6,256,745,703.830782 | 93,850,444.884643 |
2023-01-23 00:38:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,186,342,707.570346 | 17,795,140.613555 |
2023-01-23 00:39:00 | 0.015 | 0.015 | 0.015 | 0.015 | 126,021,931.241277 | 1,890,328.968619 |
2023-01-23 00:40:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 527,697,795.899484 | 7,916,791.441804 |
2023-01-23 00:41:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 345,687,423.217693 | 5,186,735.189656 |
2023-01-23 00:42:00 | 0.015 | 0.015 | 0.015 | 0.015 | 8,913,359.941433 | 133,700.399122 |
2023-01-23 00:43:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,166,750,201.057969 | 17,558,905.340535 |
2023-01-23 00:44:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 38,467,119.205298 | 580,853.5 |
2023-01-23 00:45:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 59,927,215.48428 | 904,835.830305 |
2023-01-23 00:46:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 673,958,654.445323 | 10,110,694.948588 |
2023-01-23 00:47:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,245,928,884.274671 | 18,809,196.989163 |
2023-01-23 00:48:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,403,413,430.182184 | 21,177,974.617656 |
2023-01-23 00:49:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,514,356,201.161762 | 22,862,132.258745 |
2023-01-23 00:50:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 4,112,377,844.653554 | 62,094,227.178407 |
2023-01-23 00:51:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 472,620,808.800898 | 7,136,574.212894 |
2023-01-23 00:52:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 189,488,942.616046 | 2,855,738.760591 |
2023-01-23 00:53:00 | 0.015 | 0.015 | 0.015 | 0.015 | 79,051,592.152642 | 1,185,773.88229 |
2023-01-23 00:54:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 970,344,149.211331 | 14,652,011.589163 |
2023-01-23 00:55:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 661,920.529801 | 9,995 |
2023-01-23 00:56:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 35,252,370.801665 | 529,641.356727 |
2023-01-23 00:57:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 75,175,310.860545 | 1,130,912.485073 |
2023-01-23 00:58:00 | 0.015 | 0.015 | 0.015 | 0.015 | 51,400,000 | 771,000 |
2023-01-23 00:59:00 | 0.015 | 0.015 | 0.015 | 0.015 | 76,498,446.015088 | 1,147,476.690226 |
2023-01-23 01:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 55,257,483.935286 | 828,862.259029 |
2023-01-23 01:01:00 | 0.015 | 0.015 | 0.015 | 0.015 | 38,529,146.292728 | 577,937.194391 |
2023-01-23 01:02:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 42,211,609.427075 | 637,395.302349 |
2023-01-23 01:03:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 61,217,948.356039 | 923,530.958712 |
2023-01-23 01:04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 34,923,597.803747 | 523,853.967056 |
2023-01-23 01:05:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 596,077,380.846001 | 8,963,619.355074 |
2023-01-23 01:06:00 | 0.015 | 0.015 | 0.015 | 0.015 | 114,828,071.276505 | 1,722,421.069148 |
2023-01-23 01:07:00 | 0.015 | 0.015 | 0.015 | 0.015 | 451,479,891.817791 | 6,772,198.377267 |
2023-01-23 01:08:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,131,429.530201 | 91,971.442953 |
2023-01-23 01:09:00 | 0.015 | 0.015 | 0.015 | 0.015 | 616,195,680.85344 | 9,242,935.212802 |
2023-01-23 01:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 258,003,416.432036 | 3,870,051.246481 |
2023-01-23 01:11:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 149,164,517.777535 | 2,252,303.48076 |
2023-01-23 01:12:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 759,860,085.021975 | 11,398,099.851538 |
2023-01-23 01:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 417,251,105.696022 | 6,258,766.58544 |
2023-01-23 01:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,913,562,152.257205 | 43,703,432.283858 |
2023-01-23 01:15:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,241,122,901.727788 | 18,614,483.794978 |
2023-01-23 01:16:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 911,942,130.555965 | 13,679,021.843543 |
2023-01-23 01:17:00 | 0.015 | 0.015 | 0.015 | 0.015 | 479,328,767.979796 | 7,189,931.519697 |
2023-01-23 01:18:00 | 0.015 | 0.015 | 0.015 | 0.015 | 627,133,331.516278 | 9,406,999.972744 |
2023-01-23 01:19:00 | 0.015 | 0.015 | 0.015 | 0.015 | 57,175,726.611055 | 857,635.899166 |
2023-01-23 01:20:00 | 0.015 | 0.015 | 0.015 | 0.015 | 135,349,558.978115 | 2,030,243.384672 |
2023-01-23 01:21:00 | 0.015 | 0.015 | 0.015 | 0.015 | 90,903,544.384184 | 1,363,553.165763 |
2023-01-23 01:22:00 | 0.015 | 0.015 | 0.015 | 0.015 | 660,662.251656 | 9,909.933775 |
2023-01-23 01:23:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 70,825,817.118766 | 1,065,637.46208 |
2023-01-23 01:24:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,070,780,525.701768 | 91,668,785.938097 |
2023-01-23 01:25:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 982,504,917.559201 | 14,839,936.48661 |
2023-01-23 01:26:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 493,001,454.015848 | 7,444,321.955639 |
2023-01-23 01:27:00 | 0.015 | 0.0152 | 0.015 | 0.0151 | 3,407,426,377.454183 | 51,438,144.930892 |
2023-01-23 01:28:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 180,249,486.104922 | 2,737,195.755851 |
2023-01-23 01:30:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 1,305,047,161.536973 | 19,792,196.032272 |
2023-01-23 01:31:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 863,687,515.792284 | 13,127,082.981736 |
2023-01-23 01:32:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 33,381,057.430527 | 504,053.967201 |
2023-01-23 01:33:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 39,473,684.210526 | 600,000 |
2023-01-23 01:34:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 31,154,053.242714 | 470,426.203965 |
2023-01-23 01:35:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 110,860,775.876044 | 1,673,997.715728 |
2023-01-23 01:36:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 39,867,549.668874 | 602,000 |
2023-01-23 01:37:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,987,381,193.368134 | 45,109,456.019859 |
2023-01-23 01:38:00 | 0.015 | 0.0152 | 0.015 | 0.0152 | 40,192,094.074709 | 609,442.768185 |
2023-01-23 01:39:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 63,662,436.297775 | 961,302.788096 |
2023-01-23 01:40:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 191,038,714.851346 | 2,884,684.594255 |
2023-01-23 01:41:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 531,877,101.169991 | 7,985,650.766374 |
2023-01-23 01:42:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 69,413,078.229097 | 1,048,137.481259 |
2023-01-23 01:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 202,370,991.638 | 3,055,801.973734 |
2023-01-23 01:44:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 227,188,110.663398 | 3,430,540.471017 |
2023-01-23 01:45:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,361,138.654317 | 20,553.19368 |
2023-01-23 01:46:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 58,936,854.153568 | 889,946.497719 |
2023-01-23 01:47:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 3,354,064,888.833267 | 50,978,130.714986 |
2023-01-23 01:48:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 394,206,953.540773 | 5,987,947.359654 |
2023-01-23 01:49:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 5,201,598,147.790199 | 79,064,291.846411 |
2023-01-23 01:50:00 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 1,530,962,128.78363 | 23,276,313.690844 |
2023-01-23 01:51:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 601,516.339869 | 9,203.2 |
2023-01-23 01:52:00 | 0.0153 | 0.0153 | 0.0152 | 0.0153 | 321,060,231.400744 | 4,910,026.341257 |
2023-01-23 01:53:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 135,633,490.239363 | 2,062,842.515691 |
2023-01-23 01:54:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 408,443,320.137317 | 6,249,182.798101 |
2023-01-23 01:55:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 5,127,353,573.959648 | 78,448,509.681583 |
2023-01-23 01:56:00 | 0.0153 | 0.0154 | 0.0153 | 0.0154 | 343,001,998.236255 | 5,255,410.391197 |
2023-01-23 01:57:00 | 0.0154 | 0.0155 | 0.0154 | 0.0155 | 6,620,592,013.994436 | 102,008,059.622527 |
2023-01-23 01:58:00 | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 3,608,225,551.778477 | 55,797,591.898362 |
2023-01-23 01:59:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 8,789,573,444.97976 | 135,359,431.052688 |
2023-01-23 02:00:00 | 0.0154 | 0.0154 | 0.0153 | 0.0154 | 2,590,670,860.356714 | 39,878,628.037248 |
2023-01-23 02:01:00 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | 1,583,808,881.017394 | 24,379,612.783209 |
2023-01-23 02:02:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 157,238,454.905088 | 2,405,748.360048 |
2023-01-23 02:03:00 | 0.0153 | 0.0153 | 0.0152 | 0.0153 | 3,859,648,991.887443 | 58,936,822.069142 |
2023-01-23 02:04:00 | 0.0153 | 0.0154 | 0.0153 | 0.0154 | 4,274,017,484.367634 | 65,715,288.761495 |
2023-01-23 02:05:00 | 0.0154 | 0.0155 | 0.0154 | 0.0155 | 2,187,218,173.323426 | 33,901,792.346474 |
2023-01-23 02:06:00 | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 1,482,129,602.416044 | 22,967,157.630872 |
2023-01-23 02:07:00 | 0.0155 | 0.0155 | 0.0154 | 0.0155 | 1,052,736,176.285833 | 16,304,252.837694 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.