Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-23 02:08:00 | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 170,502,958.879488 | 2,639,211.588572 |
2023-01-23 02:09:00 | 0.0155 | 0.0156 | 0.0154 | 0.0156 | 1,794,467,589.184305 | 27,789,607.929814 |
2023-01-23 02:10:00 | 0.0156 | 0.0156 | 0.0155 | 0.0156 | 4,808,799,402.811822 | 74,555,296.879458 |
2023-01-23 02:11:00 | 0.0155 | 0.0156 | 0.0155 | 0.0155 | 3,937,962,092.000763 | 61,041,788.746525 |
2023-01-23 02:12:00 | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 3,158,756,183.068141 | 48,768,829.517417 |
2023-01-23 02:13:00 | 0.0154 | 0.0155 | 0.0154 | 0.0155 | 603,104,855.393677 | 9,308,492.998869 |
2023-01-23 02:14:00 | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 766,096,571.586196 | 11,807,388.970232 |
2023-01-23 02:15:00 | 0.0154 | 0.0155 | 0.0153 | 0.0154 | 4,686,237,087.155606 | 72,172,187.786733 |
2023-01-23 02:16:00 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | 934,269,334.191513 | 14,322,707.111507 |
2023-01-23 02:17:00 | 0.0153 | 0.0154 | 0.0153 | 0.0153 | 2,026,161,524.970981 | 31,003,027.429459 |
2023-01-23 02:18:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 4,380,798,272.136685 | 67,026,213.563691 |
2023-01-23 02:19:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 4,393,298,752.331307 | 67,656,800.785902 |
2023-01-23 02:20:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 241,434,702.621599 | 3,718,094.420373 |
2023-01-23 02:21:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 70,668,134.270346 | 1,088,289.267763 |
2023-01-23 02:22:00 | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 530,526,774.193548 | 8,183,165 |
2023-01-23 02:23:00 | 0.0155 | 0.0155 | 0.0154 | 0.0155 | 300,221,100.149687 | 4,644,197.733007 |
2023-01-23 02:24:00 | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 331,031,120.342189 | 5,117,278.666466 |
2023-01-23 02:25:00 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | 1,709,461,410.428929 | 26,324,762.560606 |
2023-01-23 02:26:00 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | 232,648,088.543891 | 3,566,350.282521 |
2023-01-23 02:27:00 | 0.0153 | 0.0154 | 0.0153 | 0.0154 | 298,693,216.462569 | 4,595,442.889642 |
2023-01-23 02:28:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 401,081,672.150938 | 6,176,657.751124 |
2023-01-23 02:29:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 151,923,681.049086 | 2,339,624.688156 |
2023-01-23 02:30:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 7,142,857.142857 | 110,000 |
2023-01-23 02:31:00 | 0.0154 | 0.0155 | 0.0154 | 0.0154 | 812,105,362.475492 | 12,522,851.001477 |
2023-01-23 02:32:00 | 0.0153 | 0.0154 | 0.0153 | 0.0154 | 375,177,352.739182 | 5,776,552.57439 |
2023-01-23 02:33:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 1,947,078.408848 | 29,985.007496 |
2023-01-23 02:34:00 | 0.0154 | 0.0155 | 0.0154 | 0.0154 | 812,643,570.693847 | 12,519,715.405832 |
2023-01-23 02:35:00 | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 142,249,276.17632 | 2,194,474.769244 |
2023-01-23 02:36:00 | 0.0154 | 0.0155 | 0.0154 | 0.0155 | 213,758,809.211344 | 3,293,648.023663 |
2023-01-23 02:37:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 185,653,037.094356 | 2,877,622.074963 |
2023-01-23 02:38:00 | 0.0154 | 0.0154 | 0.0153 | 0.0154 | 1,740,565,077.446313 | 26,684,379.185346 |
2023-01-23 02:39:00 | 0.0155 | 0.0155 | 0.0153 | 0.0153 | 19,444,132.858813 | 298,144.583389 |
2023-01-23 02:40:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 4,240,347.358788 | 65,301.349325 |
2023-01-23 02:41:00 | 0.0153 | 0.0154 | 0.0153 | 0.0153 | 795,194,045.337501 | 12,169,130.705615 |
2023-01-23 02:42:00 | 0.0153 | 0.0154 | 0.0153 | 0.0154 | 390,886,420.740195 | 6,013,029.769793 |
2023-01-23 02:43:00 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | 116,009,140.273666 | 1,778,252.137624 |
2023-01-23 02:44:00 | 0.0153 | 0.0154 | 0.0153 | 0.0154 | 12,950,792.75104 | 198,796.47974 |
2023-01-23 02:45:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 8,305,714.285714 | 127,908 |
2023-01-23 02:46:00 | 0.0154 | 0.0154 | 0.0153 | 0.0154 | 233,335,974.025974 | 3,590,374 |
2023-01-23 02:47:00 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | 31,449,721.282352 | 483,586.428877 |
2023-01-23 02:48:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 922,748,280.842863 | 14,210,323.52498 |
2023-01-23 02:49:00 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | 238,285,602.189362 | 3,666,143.176182 |
2023-01-23 02:50:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 87,452,597.311509 | 1,338,024.738866 |
2023-01-23 02:51:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 27,505,557.320851 | 420,835.027009 |
2023-01-23 02:52:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 1,732,153,350.958751 | 26,675,161.604765 |
2023-01-23 02:53:00 | 0.0154 | 0.0155 | 0.0154 | 0.0155 | 46,049,123.883566 | 713,761.420195 |
2023-01-23 02:54:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 82,161,935.013139 | 1,273,509.992704 |
2023-01-23 02:55:00 | 0.0154 | 0.0155 | 0.0154 | 0.0154 | 84,262,915.916483 | 1,298,786.753017 |
2023-01-23 02:56:00 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | 174,181,866.288021 | 2,665,011.096321 |
2023-01-23 02:57:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 6,130,334.832584 | 93,794.122939 |
2023-01-23 02:59:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 14,078,441.558442 | 216,808 |
2023-01-23 03:00:00 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | 40,319,053.801876 | 619,729.218023 |
2023-01-23 03:01:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 62,192,450.628238 | 951,544.494612 |
2023-01-23 03:02:00 | 0.0153 | 0.0154 | 0.0153 | 0.0153 | 3,121,124,705.221669 | 47,753,534.787277 |
2023-01-23 03:03:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 243,368,622.005072 | 3,723,539.916678 |
2023-01-23 03:04:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1,657,584,643.676939 | 25,361,045.048257 |
2023-01-23 03:05:00 | 0.0153 | 0.0154 | 0.0153 | 0.0154 | 148,289,540.209205 | 2,268,894.900266 |
2023-01-23 03:06:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 598,269,896.301849 | 9,153,529.413418 |
2023-01-23 03:07:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 512,897,926.051268 | 7,847,338.268584 |
2023-01-23 03:08:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 382,124,101.023561 | 5,846,498.74566 |
2023-01-23 03:09:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 403,211,245.122683 | 6,169,132.050377 |
2023-01-23 03:10:00 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | 40,509,512.188799 | 619,928.593337 |
2023-01-23 03:11:00 | 0.0153 | 0.0154 | 0.0152 | 0.0154 | 517,940,230.248454 | 7,922,399.569182 |
2023-01-23 03:12:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 5,037,916.525608 | 77,080.122842 |
2023-01-23 03:13:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 65,811,444.926887 | 1,013,496.251874 |
2023-01-23 03:14:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 109,650,463.729174 | 1,688,617.141429 |
2023-01-23 03:15:00 | 0.0154 | 0.0154 | 0.0153 | 0.0154 | 33,490,261.362825 | 514,750.024988 |
2023-01-23 03:16:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 355,861.030524 | 5,480.25987 |
2023-01-23 03:17:00 | 0.0153 | 0.0154 | 0.0153 | 0.0154 | 21,604,010.93965 | 331,190.393513 |
2023-01-23 03:19:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 124,489,833.005575 | 1,917,143.428286 |
2023-01-23 03:20:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 32,467,532.467532 | 500,000 |
2023-01-23 03:21:00 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | 69,514,423.768426 | 1,064,073.737325 |
2023-01-23 03:22:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1,033,637,913.141667 | 15,814,660.071067 |
2023-01-23 03:23:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 67,320,261.437909 | 1,030,000 |
2023-01-23 03:25:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 25,433,706.293706 | 389,135.706294 |
2023-01-23 03:26:00 | 0.0153 | 0.0154 | 0.0153 | 0.0154 | 107,676,985.716565 | 1,648,983.186171 |
2023-01-23 03:27:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 622,423,931.207088 | 9,523,086.147468 |
2023-01-23 03:28:00 | 0.0153 | 0.0154 | 0.0153 | 0.0154 | 2,768,168,856.331574 | 42,353,113.372003 |
2023-01-23 03:29:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 6,822,368.036761 | 105,064.467766 |
2023-01-23 03:31:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 74,189,526.876172 | 1,142,518.713893 |
2023-01-23 03:32:00 | 0.0153 | 0.0154 | 0.0152 | 0.0154 | 612,923,356.341519 | 9,385,724.660085 |
2023-01-23 03:33:00 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | 24,379,498.562407 | 375,408.691758 |
2023-01-23 03:34:00 | 0.0153 | 0.0154 | 0.0153 | 0.0153 | 96,509,101.27944 | 1,476,937.723601 |
2023-01-23 03:35:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 626,885.960784 | 9,591.3552 |
2023-01-23 03:36:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 7,275,901,141.857209 | 110,547,112.020767 |
2023-01-23 03:37:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 7,792,207.792208 | 118,441.558442 |
2023-01-23 03:38:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 4,140,326.797386 | 62,932.96732 |
2023-01-23 03:39:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 84,331,363.7299 | 1,290,269.865067 |
2023-01-23 03:41:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 262,142,565.318648 | 4,010,781.249375 |
2023-01-23 03:42:00 | 0.0153 | 0.0153 | 0.0152 | 0.0153 | 95,351,795.58171 | 1,458,213.920313 |
2023-01-23 03:44:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 666,666.666667 | 10,133.333333 |
2023-01-23 03:45:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 46,279,651.117777 | 705,324.838351 |
2023-01-23 03:46:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 477,752,486.962849 | 7,261,837.801835 |
2023-01-23 03:48:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 139,236,589.978029 | 2,118,112.433716 |
2023-01-23 03:49:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 412,109,258.785824 | 6,276,575.174721 |
2023-01-23 03:50:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 33,557,046.979866 | 510,067.114094 |
2023-01-23 03:51:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 12,251,344.915777 | 187,245.577211 |
2023-01-23 03:52:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 19,867,549.668874 | 301,986.754967 |
2023-01-23 03:56:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 113,291,292.317122 | 1,722,027.64322 |
2023-01-23 03:57:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 78,520,164.04648 | 1,193,506.493506 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.