Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-23 06:01:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 665,649,485.104423 | 9,718,482.482525 |
2023-01-23 06:02:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 585,243,951.781492 | 8,571,847.739863 |
2023-01-23 06:03:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 3,525,940,506.896843 | 51,831,325.451384 |
2023-01-23 06:05:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 5,263,598.666667 | 77,374.9004 |
2023-01-23 06:06:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 99,061,008.442538 | 1,456,196.824105 |
2023-01-23 06:07:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 771,837,933.02313 | 11,363,219.063752 |
2023-01-23 06:08:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 71,903,119.909251 | 1,050,125.686729 |
2023-01-23 06:09:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 255,498,236.56623 | 3,730,324.253867 |
2023-01-23 06:10:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,289,024,242.769178 | 33,419,753.94443 |
2023-01-23 06:11:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 500,000.000001 | 7,350 |
2023-01-23 06:12:00 | 0.0147 | 0.0147 | 0.0145 | 0.0146 | 3,361,750,000.088087 | 49,102,303.97186 |
2023-01-23 06:13:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 153,406,169.517981 | 2,239,730.074963 |
2023-01-23 06:14:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 223,355,048.503146 | 3,260,983.708146 |
2023-01-23 06:15:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 240,220,321.094069 | 3,507,345.586173 |
2023-01-23 06:16:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 24,862,705.781463 | 365,481.774988 |
2023-01-23 06:17:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 85,511,670.062928 | 1,257,021.549925 |
2023-01-23 06:18:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 10,000,000 | 147,000 |
2023-01-23 06:19:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 1,569,275,169.483149 | 22,900,394.570771 |
2023-01-23 06:20:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 1,527,091,664.486086 | 22,170,085.050048 |
2023-01-23 06:21:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 1,002,565,942.979803 | 14,643,291.465102 |
2023-01-23 06:22:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 213,937,826.970455 | 3,123,492.273769 |
2023-01-23 06:23:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 314,311,064.822308 | 4,588,941.546406 |
2023-01-23 06:24:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 133,333,333.333333 | 1,946,666.666667 |
2023-01-23 06:25:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 138,671,011.610446 | 2,024,596.769513 |
2023-01-23 06:26:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,514,260,253.086405 | 22,259,625.72037 |
2023-01-23 06:27:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 69,538,955.829222 | 1,018,310.090959 |
2023-01-23 06:28:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 293,234,937.345 | 4,310,553.578972 |
2023-01-23 06:29:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 646,081,593.58026 | 9,496,622.376545 |
2023-01-23 06:30:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 339,279,686.968658 | 4,953,483.429742 |
2023-01-23 06:31:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 126,313,061.435921 | 1,844,170.696964 |
2023-01-23 06:32:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 99,777,771.660951 | 1,469,392.103175 |
2023-01-23 06:33:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 380,512,553.323011 | 5,593,534.533848 |
2023-01-23 06:34:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 145,968,722.30742 | 2,160,337.09015 |
2023-01-23 06:35:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 153,673,371.706039 | 2,274,365.901249 |
2023-01-23 06:36:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 27,119,585.338763 | 400,684.931507 |
2023-01-23 06:37:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 27,001,100.074726 | 396,916.171098 |
2023-01-23 06:38:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 260,454,748.377665 | 3,835,441.557908 |
2023-01-23 06:39:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 26,518,363.611956 | 390,833.458609 |
2023-01-23 06:40:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 3,837,379,774.62787 | 56,788,997.974513 |
2023-01-23 06:41:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 274,306,374.873819 | 4,059,734.348133 |
2023-01-23 06:42:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 728,765,006.543419 | 10,781,941.307638 |
2023-01-23 06:43:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 293,254,520.23042 | 4,340,109.534684 |
2023-01-23 06:44:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 1,433,949,324.60876 | 21,227,896.895093 |
2023-01-23 06:45:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 4,161,765,906.297849 | 61,593,699.333603 |
2023-01-23 06:46:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 530,466,388.427408 | 7,850,902.548726 |
2023-01-23 06:47:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 41,300,962.694329 | 611,254.247876 |
2023-01-23 06:48:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 242,065,366.641004 | 3,582,567.426287 |
2023-01-23 06:49:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 5,591,764.962114 | 82,758.121439 |
2023-01-23 06:50:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 1,584,919,023.206001 | 23,406,770.572825 |
2023-01-23 06:51:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 25,387,551.481016 | 375,735.761919 |
2023-01-23 06:52:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 306,521,316.911854 | 4,529,176.479621 |
2023-01-23 06:53:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 122,534,499.324155 | 1,813,510.589998 |
2023-01-23 06:54:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 63,911,485.815534 | 945,889.99007 |
2023-01-23 06:55:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 108,008,641.356385 | 1,598,527.892074 |
2023-01-23 06:56:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,732,953.020134 | 25,821 |
2023-01-23 06:57:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 991,132,602.95739 | 14,668,762.523769 |
2023-01-23 06:58:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 344,158,506.189 | 5,093,145.891597 |
2023-01-23 06:59:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 286,755,944.664 | 4,243,987.981027 |
2023-01-23 07:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 31,406,981.091808 | 464,823.320159 |
2023-01-23 07:01:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 75,684,136.024976 | 1,124,768.359143 |
2023-01-23 07:02:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 30,768,859.060403 | 458,456 |
2023-01-23 07:03:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 916,800,312.34794 | 13,574,129.325842 |
2023-01-23 07:04:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 66,950,417.749415 | 990,866.182691 |
2023-01-23 07:05:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 59,342,939.268621 | 883,543.128436 |
2023-01-23 07:06:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 326,800,926.758726 | 4,838,794.001457 |
2023-01-23 07:07:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 171,249,810.301383 | 2,534,497.19246 |
2023-01-23 07:08:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 83,116,860.426126 | 1,238,441.220349 |
2023-01-23 07:09:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 5,858,413.793103 | 87,290.365517 |
2023-01-23 07:10:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 62,833,407.557966 | 930,523.445281 |
2023-01-23 07:11:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 18,411,666.649897 | 274,333.833083 |
2023-01-23 07:12:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 3,989,686.540924 | 59,047.360806 |
2023-01-23 07:13:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 56,193,997.5957 | 831,671.164416 |
2023-01-23 07:14:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 61,843,598.2009 | 915,285.253373 |
2023-01-23 07:15:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 51,890,137.772693 | 771,407.576462 |
2023-01-23 07:16:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 163,467,898.902898 | 2,435,671.693653 |
2023-01-23 07:17:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 790,038,563.570769 | 11,771,265.438163 |
2023-01-23 07:18:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 933,557,046.979866 | 13,910,000 |
2023-01-23 07:19:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 317,636,220.946574 | 4,732,779.692104 |
2023-01-23 07:20:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 14,132,545.694655 | 210,311.904469 |
2023-01-23 07:21:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 2,673,413,431.800027 | 39,634,307.224001 |
2023-01-23 07:22:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 548,742,971.229426 | 8,126,099.443994 |
2023-01-23 07:23:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,253,422,054.375497 | 18,675,988.610195 |
2023-01-23 07:24:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 160,596,655.314727 | 2,376,830.498658 |
2023-01-23 07:26:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 155,892,701.187375 | 2,312,234.164466 |
2023-01-23 07:27:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 17,883,562.950929 | 265,824.38268 |
2023-01-23 07:28:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 70,455,093.959732 | 1,049,780.9 |
2023-01-23 07:29:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 298,375,101.006544 | 4,445,789.004998 |
2023-01-23 07:30:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 1,752,101,114.752097 | 25,932,892.090334 |
2023-01-23 07:31:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 988,553,184.022808 | 14,630,587.123538 |
2023-01-23 07:32:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 352,177,480.195986 | 5,212,226.706901 |
2023-01-23 07:33:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 1,203,852,597.193101 | 17,767,146.976035 |
2023-01-23 07:34:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,038,916,269.120574 | 30,175,960.782985 |
2023-01-23 07:35:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,097,154.12564 | 16,237.881059 |
2023-01-23 07:36:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 99,028,407.369664 | 1,455,717.588334 |
2023-01-23 07:37:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 399,575,864.49823 | 5,873,765.208124 |
2023-01-23 07:38:00 | 0.0147 | 0.0149 | 0.0147 | 0.0148 | 457,094,046.271885 | 6,759,470.213147 |
2023-01-23 07:39:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 163,204,916.889443 | 2,415,081.465097 |
2023-01-23 07:40:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 145,104,129.11625 | 2,144,943.213212 |
2023-01-23 07:41:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 71,480,273.376825 | 1,057,908.045977 |
2023-01-23 07:42:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 753,006,560.712887 | 11,106,881.305096 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.