Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-23 07:43:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 122,041,157.814708 | 1,804,126.649943 |
2023-01-23 07:44:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 326,960,345.242405 | 4,837,379.228034 |
2023-01-23 07:45:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 526,845,430.248172 | 7,796,086.956508 |
2023-01-23 07:46:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,651,000,549.991397 | 24,269,708.084874 |
2023-01-23 07:47:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 588,773,453.464119 | 8,655,006.928085 |
2023-01-23 07:48:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 209,094,868.735772 | 3,074,340.13277 |
2023-01-23 07:49:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 118,225,453.833041 | 1,737,914.171346 |
2023-01-23 07:50:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 768,352,299.121574 | 11,328,237.331368 |
2023-01-23 07:51:00 | 0.0147 | 0.0149 | 0.0147 | 0.0149 | 3,139,542,194.585758 | 46,467,282.927297 |
2023-01-23 07:52:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 508,578,650.002338 | 7,526,964.020035 |
2023-01-23 07:53:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 6,535,947.712418 | 96,732.026144 |
2023-01-23 07:55:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 235,554,414.201773 | 3,493,250.041596 |
2023-01-23 07:56:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 75,607,794.478901 | 1,119,265.758288 |
2023-01-23 07:57:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 625,000 | 9,250 |
2023-01-23 07:58:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 145,305,244.29564 | 2,150,517.615575 |
2023-01-23 07:59:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 59,834,156.57123 | 885,545.517254 |
2023-01-23 08:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 8,132,855.545382 | 121,179.547626 |
2023-01-23 08:01:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 89,313,861.476884 | 1,325,516.803964 |
2023-01-23 08:02:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 16,896,852.254993 | 250,369.426847 |
2023-01-23 08:03:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,710,077,907.638179 | 25,480,160.823809 |
2023-01-23 08:04:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,217,377,180.657144 | 18,138,919.991791 |
2023-01-23 08:05:00 | 0.0149 | 0.015 | 0.0148 | 0.015 | 1,592,525,790.696229 | 23,782,925.859229 |
2023-01-23 08:06:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 93,589,888.37614 | 1,394,489.336805 |
2023-01-23 08:07:00 | 0.015 | 0.015 | 0.015 | 0.015 | 8,976,411.794103 | 134,646.176912 |
2023-01-23 08:08:00 | 0.015 | 0.015 | 0.015 | 0.015 | 44,465,006.276705 | 666,975.094151 |
2023-01-23 08:09:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 396,151,952.121781 | 5,902,664.086615 |
2023-01-23 08:10:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 74,937,619.419311 | 1,116,570.529348 |
2023-01-23 08:11:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 264,212,567.017299 | 3,936,767.248558 |
2023-01-23 08:12:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 78,907,595.124826 | 1,175,773.169026 |
2023-01-23 08:13:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 10,843,707.234221 | 161,571.23779 |
2023-01-23 08:14:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 483,046,241.393412 | 7,202,691.024998 |
2023-01-23 08:15:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 10,982,999.77528 | 163,940.029985 |
2023-01-23 08:16:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 59,162,682.499619 | 884,152.208458 |
2023-01-23 08:17:00 | 0.015 | 0.015 | 0.015 | 0.015 | 7,926,666.666667 | 118,900 |
2023-01-23 08:18:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 53,213,620.558742 | 797,549.612992 |
2023-01-23 08:19:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 160,860,352.926856 | 2,396,889.925277 |
2023-01-23 08:20:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 96,823,351.536034 | 1,451,769.360509 |
2023-01-23 08:21:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 138,419,741.333333 | 2,064,152.2592 |
2023-01-23 08:22:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 108,423,837.900948 | 1,615,515.184724 |
2023-01-23 08:23:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 350,496,420.465926 | 5,222,396.664942 |
2023-01-23 08:24:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 264,850,927.322219 | 3,946,278.817101 |
2023-01-23 08:25:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 658,576,790.837132 | 9,812,794.183473 |
2023-01-23 08:27:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 134,712,961.317401 | 2,007,556.456963 |
2023-01-23 08:28:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 161,965,007.646886 | 2,413,278.613939 |
2023-01-23 08:29:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 121,053,066.89874 | 1,803,832.024791 |
2023-01-23 08:30:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 17,226,419.04854 | 256,673.643823 |
2023-01-23 08:31:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 288,696,464.847456 | 4,301,577.326227 |
2023-01-23 08:32:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 32,894,736.842105 | 490,131.578947 |
2023-01-23 08:33:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 381,690,032.619377 | 5,687,181.486029 |
2023-01-23 08:34:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 722,835,050.388846 | 10,829,800.104363 |
2023-01-23 08:35:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 2,417,845,350.717775 | 36,265,952.922753 |
2023-01-23 08:36:00 | 0.015 | 0.015 | 0.015 | 0.015 | 293,176,816.148181 | 4,397,652.242223 |
2023-01-23 08:37:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,074,998,992.55787 | 16,124,666.862613 |
2023-01-23 08:38:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 575,353,514.324954 | 8,628,872.714874 |
2023-01-23 08:39:00 | 0.015 | 0.015 | 0.015 | 0.015 | 15,995,765.168502 | 239,936.477528 |
2023-01-23 08:40:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,048,601,563.456682 | 15,833,883.608196 |
2023-01-23 08:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 100,798,200.326989 | 1,522,052.824938 |
2023-01-23 08:42:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 58,649,500.857434 | 885,532.791007 |
2023-01-23 08:43:00 | 0.015 | 0.015 | 0.015 | 0.015 | 92,937,501.43722 | 1,394,062.521558 |
2023-01-23 08:44:00 | 0.015 | 0.015 | 0.015 | 0.015 | 324,675,324.675325 | 4,870,129.87013 |
2023-01-23 08:45:00 | 0.015 | 0.015 | 0.015 | 0.015 | 206,498,237.799812 | 3,097,473.566997 |
2023-01-23 08:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 9,108,898.706092 | 136,633.480591 |
2023-01-23 08:47:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 379,140,491.035645 | 5,687,147.365535 |
2023-01-23 08:48:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 28,249,027.69416 | 423,934.090909 |
2023-01-23 08:49:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 477,754,470.327682 | 7,208,035.011633 |
2023-01-23 08:50:00 | 0.015 | 0.015 | 0.015 | 0.015 | 714,903,133.660205 | 10,723,547.004903 |
2023-01-23 08:51:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 736,578,071.467033 | 11,051,331.87333 |
2023-01-23 08:52:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 162,283,541.294939 | 2,446,815.140054 |
2023-01-23 08:53:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 410,586,223.116072 | 6,146,278.905565 |
2023-01-23 08:54:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 914,039,010.183649 | 13,714,496.494775 |
2023-01-23 08:55:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 854,542,772.909266 | 12,803,661.869251 |
2023-01-23 08:56:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 652,405,047.936456 | 9,728,911.853031 |
2023-01-23 08:57:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 741,887,517.18335 | 11,106,108.17765 |
2023-01-23 08:58:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,511,218,200.460094 | 22,517,151.186855 |
2023-01-23 08:59:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 707,580,297.689237 | 10,543,547.158541 |
2023-01-23 06:33:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 380,512,553.323011 | 5,593,534.533848 |
2023-01-23 06:34:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 145,968,722.30742 | 2,160,337.09015 |
2023-01-23 06:35:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 153,673,371.706039 | 2,274,365.901249 |
2023-01-23 06:36:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 27,119,585.338763 | 400,684.931507 |
2023-01-23 06:37:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 27,001,100.074726 | 396,916.171098 |
2023-01-23 06:38:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 260,454,748.377665 | 3,835,441.557908 |
2023-01-23 06:39:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 26,518,363.611956 | 390,833.458609 |
2023-01-23 06:40:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 3,837,379,774.62787 | 56,788,997.974513 |
2023-01-23 06:41:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 274,306,374.873819 | 4,059,734.348133 |
2023-01-23 06:42:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 728,765,006.543419 | 10,781,941.307638 |
2023-01-23 06:43:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 293,254,520.23042 | 4,340,109.534684 |
2023-01-23 06:44:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 1,433,949,324.60876 | 21,227,896.895093 |
2023-01-23 06:45:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 4,161,765,906.297849 | 61,593,699.333603 |
2023-01-23 06:46:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 530,466,388.427408 | 7,850,902.548726 |
2023-01-23 06:47:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 41,300,962.694329 | 611,254.247876 |
2023-01-23 06:48:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 242,065,366.641004 | 3,582,567.426287 |
2023-01-23 06:49:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 5,591,764.962114 | 82,758.121439 |
2023-01-23 06:50:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 1,584,919,023.206001 | 23,406,770.572825 |
2023-01-23 06:51:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 25,387,551.481016 | 375,735.761919 |
2023-01-23 06:52:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 306,521,316.911854 | 4,529,176.479621 |
2023-01-23 06:53:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 122,534,499.324155 | 1,813,510.589998 |
2023-01-23 06:54:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 63,911,485.815534 | 945,889.99007 |
2023-01-23 06:55:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 108,008,641.356385 | 1,598,527.892074 |
2023-01-23 06:56:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,732,953.020134 | 25,821 |
2023-01-23 06:57:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 991,132,602.95739 | 14,668,762.523769 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.