Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-23 06:58:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 344,158,506.189 | 5,093,145.891597 |
2023-01-23 06:59:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 286,755,944.664 | 4,243,987.981027 |
2023-01-23 07:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 31,406,981.091808 | 464,823.320159 |
2023-01-23 07:01:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 75,684,136.024976 | 1,124,768.359143 |
2023-01-23 07:02:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 30,768,859.060403 | 458,456 |
2023-01-23 07:03:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 916,800,312.34794 | 13,574,129.325842 |
2023-01-23 07:04:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 66,950,417.749415 | 990,866.182691 |
2023-01-23 07:05:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 59,342,939.268621 | 883,543.128436 |
2023-01-23 07:06:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 326,800,926.758726 | 4,838,794.001457 |
2023-01-23 07:07:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 171,249,810.301383 | 2,534,497.19246 |
2023-01-23 07:08:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 83,116,860.426126 | 1,238,441.220349 |
2023-01-23 07:09:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 5,858,413.793103 | 87,290.365517 |
2023-01-23 07:10:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 62,833,407.557966 | 930,523.445281 |
2023-01-23 07:11:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 18,411,666.649897 | 274,333.833083 |
2023-01-23 07:12:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 3,989,686.540924 | 59,047.360806 |
2023-01-23 07:13:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 56,193,997.5957 | 831,671.164416 |
2023-01-23 07:14:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 61,843,598.2009 | 915,285.253373 |
2023-01-23 07:15:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 51,890,137.772693 | 771,407.576462 |
2023-01-23 07:16:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 163,467,898.902898 | 2,435,671.693653 |
2023-01-23 07:17:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 790,038,563.570769 | 11,771,265.438163 |
2023-01-23 07:18:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 933,557,046.979866 | 13,910,000 |
2023-01-23 07:19:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 317,636,220.946574 | 4,732,779.692104 |
2023-01-23 07:20:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 14,132,545.694655 | 210,311.904469 |
2023-01-23 07:21:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 2,673,413,431.800027 | 39,634,307.224001 |
2023-01-23 07:22:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 548,742,971.229426 | 8,126,099.443994 |
2023-01-23 07:23:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,253,422,054.375497 | 18,675,988.610195 |
2023-01-23 07:24:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 160,596,655.314727 | 2,376,830.498658 |
2023-01-23 07:26:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 155,892,701.187375 | 2,312,234.164466 |
2023-01-23 07:27:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 17,883,562.950929 | 265,824.38268 |
2023-01-23 07:28:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 70,455,093.959732 | 1,049,780.9 |
2023-01-23 07:29:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 298,375,101.006544 | 4,445,789.004998 |
2023-01-23 07:30:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 1,752,101,114.752097 | 25,932,892.090334 |
2023-01-23 07:31:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 988,553,184.022808 | 14,630,587.123538 |
2023-01-23 07:32:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 352,177,480.195986 | 5,212,226.706901 |
2023-01-23 07:33:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 1,203,852,597.193101 | 17,767,146.976035 |
2023-01-23 07:34:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,038,916,269.120574 | 30,175,960.782985 |
2023-01-23 07:35:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,097,154.12564 | 16,237.881059 |
2023-01-23 07:36:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 99,028,407.369664 | 1,455,717.588334 |
2023-01-23 07:37:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 399,575,864.49823 | 5,873,765.208124 |
2023-01-23 07:38:00 | 0.0147 | 0.0149 | 0.0147 | 0.0148 | 457,094,046.271885 | 6,759,470.213147 |
2023-01-23 07:39:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 163,204,916.889443 | 2,415,081.465097 |
2023-01-23 07:40:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 145,104,129.11625 | 2,144,943.213212 |
2023-01-23 07:41:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 71,480,273.376825 | 1,057,908.045977 |
2023-01-23 07:42:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 753,006,560.712887 | 11,106,881.305096 |
2023-01-23 07:43:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 122,041,157.814708 | 1,804,126.649943 |
2023-01-23 07:44:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 326,960,345.242405 | 4,837,379.228034 |
2023-01-23 07:45:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 526,845,430.248172 | 7,796,086.956508 |
2023-01-23 07:46:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,651,000,549.991397 | 24,269,708.084874 |
2023-01-23 07:47:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 588,773,453.464119 | 8,655,006.928085 |
2023-01-23 07:48:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 209,094,868.735772 | 3,074,340.13277 |
2023-01-23 07:49:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 118,225,453.833041 | 1,737,914.171346 |
2023-01-23 07:50:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 768,352,299.121574 | 11,328,237.331368 |
2023-01-23 07:51:00 | 0.0147 | 0.0149 | 0.0147 | 0.0149 | 3,139,542,194.585758 | 46,467,282.927297 |
2023-01-23 07:52:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 508,578,650.002338 | 7,526,964.020035 |
2023-01-23 07:53:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 6,535,947.712418 | 96,732.026144 |
2023-01-23 07:55:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 235,554,414.201773 | 3,493,250.041596 |
2023-01-23 07:56:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 75,607,794.478901 | 1,119,265.758288 |
2023-01-23 07:57:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 625,000 | 9,250 |
2023-01-23 07:58:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 145,305,244.29564 | 2,150,517.615575 |
2023-01-23 07:59:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 59,834,156.57123 | 885,545.517254 |
2023-01-23 08:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 8,132,855.545382 | 121,179.547626 |
2023-01-23 08:01:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 89,313,861.476884 | 1,325,516.803964 |
2023-01-23 08:02:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 16,896,852.254993 | 250,369.426847 |
2023-01-23 08:03:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,710,077,907.638179 | 25,480,160.823809 |
2023-01-23 08:04:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,217,377,180.657144 | 18,138,919.991791 |
2023-01-23 08:05:00 | 0.0149 | 0.015 | 0.0148 | 0.015 | 1,592,525,790.696229 | 23,782,925.859229 |
2023-01-23 08:06:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 93,589,888.37614 | 1,394,489.336805 |
2023-01-23 08:07:00 | 0.015 | 0.015 | 0.015 | 0.015 | 8,976,411.794103 | 134,646.176912 |
2023-01-23 08:08:00 | 0.015 | 0.015 | 0.015 | 0.015 | 44,465,006.276705 | 666,975.094151 |
2023-01-23 08:09:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 396,151,952.121781 | 5,902,664.086615 |
2023-01-23 08:10:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 74,937,619.419311 | 1,116,570.529348 |
2023-01-23 08:11:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 264,212,567.017299 | 3,936,767.248558 |
2023-01-23 08:12:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 78,907,595.124826 | 1,175,773.169026 |
2023-01-23 08:13:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 10,843,707.234221 | 161,571.23779 |
2023-01-23 08:14:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 483,046,241.393412 | 7,202,691.024998 |
2023-01-23 08:15:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 10,982,999.77528 | 163,940.029985 |
2023-01-23 08:16:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 59,162,682.499619 | 884,152.208458 |
2023-01-23 08:17:00 | 0.015 | 0.015 | 0.015 | 0.015 | 7,926,666.666667 | 118,900 |
2023-01-23 08:18:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 53,213,620.558742 | 797,549.612992 |
2023-01-23 08:19:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 160,860,352.926856 | 2,396,889.925277 |
2023-01-23 08:20:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 96,823,351.536034 | 1,451,769.360509 |
2023-01-23 08:21:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 138,419,741.333333 | 2,064,152.2592 |
2023-01-23 08:22:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 108,423,837.900948 | 1,615,515.184724 |
2023-01-23 08:23:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 350,496,420.465926 | 5,222,396.664942 |
2023-01-23 08:24:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 264,850,927.322219 | 3,946,278.817101 |
2023-01-23 08:25:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 658,576,790.837132 | 9,812,794.183473 |
2023-01-23 08:27:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 134,712,961.317401 | 2,007,556.456963 |
2023-01-23 08:28:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 161,965,007.646886 | 2,413,278.613939 |
2023-01-23 08:29:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 121,053,066.89874 | 1,803,832.024791 |
2023-01-23 08:30:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 17,226,419.04854 | 256,673.643823 |
2023-01-23 08:31:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 288,696,464.847456 | 4,301,577.326227 |
2023-01-23 08:32:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 32,894,736.842105 | 490,131.578947 |
2023-01-23 08:33:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 381,690,032.619377 | 5,687,181.486029 |
2023-01-23 08:34:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 722,835,050.388846 | 10,829,800.104363 |
2023-01-23 08:35:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 2,417,845,350.717775 | 36,265,952.922753 |
2023-01-23 08:36:00 | 0.015 | 0.015 | 0.015 | 0.015 | 293,176,816.148181 | 4,397,652.242223 |
2023-01-23 08:37:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,074,998,992.55787 | 16,124,666.862613 |
2023-01-23 08:38:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 575,353,514.324954 | 8,628,872.714874 |
2023-01-23 08:39:00 | 0.015 | 0.015 | 0.015 | 0.015 | 15,995,765.168502 | 239,936.477528 |
2023-01-23 08:40:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,048,601,563.456682 | 15,833,883.608196 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.