Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-23 10:21:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 512,460,966.845621 | 7,738,160.599369 |
2023-01-23 10:22:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 718,473,651.364765 | 10,858,607.288295 |
2023-01-23 10:23:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 380,161,949.38201 | 5,740,723.421675 |
2023-01-23 10:24:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 1,327,318,874.965518 | 20,067,949.379137 |
2023-01-23 10:25:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 120,669,743.828796 | 1,823,101.671946 |
2023-01-23 10:26:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 272,633,239.710916 | 4,116,861.919635 |
2023-01-23 10:27:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 35,108,437.877906 | 530,137.411956 |
2023-01-23 10:28:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 398,756,181.457567 | 6,025,928.275781 |
2023-01-23 10:29:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 181,007,730.231389 | 2,733,381.279126 |
2023-01-23 10:30:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 384,098,216.041736 | 5,809,005.742306 |
2023-01-23 10:31:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 390,615,269.078141 | 5,914,041.766459 |
2023-01-23 10:32:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 641,276,951.837853 | 9,720,038.331414 |
2023-01-23 10:33:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 656,549,193.141302 | 9,916,195.448013 |
2023-01-23 10:34:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 2,697,366,709.643546 | 40,644,496.491665 |
2023-01-23 10:35:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 547,883,365.271052 | 8,276,560.448695 |
2023-01-23 10:36:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 1,898,424,377.427294 | 28,578,020.785843 |
2023-01-23 10:37:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,442,106,357.369466 | 21,761,316.172241 |
2023-01-23 10:38:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 118,819,821.7038 | 1,794,626.452464 |
2023-01-23 10:39:00 | 0.015 | 0.0152 | 0.015 | 0.015 | 1,062,727,327.493889 | 15,962,792.29618 |
2023-01-23 10:40:00 | 0.0151 | 0.0152 | 0.015 | 0.0152 | 1,162,586,353.889596 | 17,582,731.804821 |
2023-01-23 10:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 619,174,283.161134 | 9,349,531.675733 |
2023-01-23 10:42:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 193,486,612.580319 | 2,921,647.849963 |
2023-01-23 10:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,715,282,546.331049 | 41,000,766.449599 |
2023-01-23 10:44:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 212,650,963.531392 | 3,232,227.110695 |
2023-01-23 10:45:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 226,962,478.507969 | 3,447,830.182273 |
2023-01-23 10:46:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 910,909,792.404099 | 13,766,402.459458 |
2023-01-23 10:47:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 764,359,906.093033 | 11,544,611.126022 |
2023-01-23 10:48:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 92,599,068.385005 | 1,403,910.585797 |
2023-01-23 10:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 128,355,553.473497 | 1,938,168.85745 |
2023-01-23 10:50:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,643,092.105263 | 24,975 |
2023-01-23 10:51:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 146,290,596.621273 | 2,222,276.744513 |
2023-01-23 10:52:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 38,302,493.490097 | 582,197.901049 |
2023-01-23 10:53:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,593,148,468.084027 | 24,056,541.868069 |
2023-01-23 10:54:00 | 0.0151 | 0.0152 | 0.015 | 0.015 | 362,367,577.84869 | 5,470,440.094022 |
2023-01-23 10:55:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 510,177,877.463574 | 7,659,987.625952 |
2023-01-23 10:56:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 331,590,763.488853 | 5,007,020.528682 |
2023-01-23 10:57:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,965,084.279326 | 59,476.26419 |
2023-01-23 10:58:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 571,123,559.328234 | 8,567,277.065503 |
2023-01-23 10:59:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 667,069,298.920257 | 10,006,171.934135 |
2023-01-23 11:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 30,912,268.211921 | 466,775.25 |
2023-01-23 11:01:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,392,222,687.379435 | 20,979,662.864646 |
2023-01-23 11:02:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,510,301,735.145157 | 22,789,268.235431 |
2023-01-23 11:03:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 70,400,269.905377 | 1,062,403.690635 |
2023-01-23 11:04:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 974,645,572.853804 | 14,707,368.224139 |
2023-01-23 11:05:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 185,441,683.201881 | 2,786,766.718654 |
2023-01-23 11:06:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 3,646,117,029.215235 | 55,052,804.476851 |
2023-01-23 11:07:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 626,506,357.757867 | 9,454,097.934572 |
2023-01-23 11:08:00 | 0.0152 | 0.0152 | 0.015 | 0.015 | 3,948,012.104252 | 59,351.760511 |
2023-01-23 11:09:00 | 0.0151 | 0.0152 | 0.015 | 0.0152 | 79,216,216.290969 | 1,189,280.464659 |
2023-01-23 11:10:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 5,972,697.861596 | 90,785.007496 |
2023-01-23 11:11:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 627,556,553.267083 | 9,476,169.743807 |
2023-01-23 11:12:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 1,177,270,562.217988 | 17,780,104.947411 |
2023-01-23 11:13:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 1,455,318,096.263607 | 22,021,854.853064 |
2023-01-23 11:14:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 991,012,069.999869 | 15,063,383.463998 |
2023-01-23 11:15:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 133,367,803.228883 | 2,027,053.150411 |
2023-01-23 11:16:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 971,413,119.015109 | 14,668,995.991865 |
2023-01-23 11:17:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 163,421,790.775073 | 2,467,669.040704 |
2023-01-23 11:18:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 102,816,572.882185 | 1,552,530.250521 |
2023-01-23 11:19:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 67,266,375.458104 | 1,015,722.269417 |
2023-01-23 11:20:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 158,067,569.376474 | 2,386,820.297585 |
2023-01-23 11:21:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 271,409,505.817995 | 4,099,412.584452 |
2023-01-23 11:22:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 176,357,763.157895 | 2,674,059.052632 |
2023-01-23 11:23:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 109,602,206.073391 | 1,665,953.532316 |
2023-01-23 11:24:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 97,512,731.164517 | 1,474,086.977426 |
2023-01-23 11:25:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 219,906,644.736842 | 3,336,002.052632 |
2023-01-23 11:26:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 169,364,364.786864 | 2,557,401.908282 |
2023-01-23 11:27:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 490,376,389.010096 | 7,439,862.068966 |
2023-01-23 11:28:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 117,254,763.476679 | 1,770,546.928498 |
2023-01-23 11:29:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 821,632,084.143472 | 12,409,608.541018 |
2023-01-23 11:30:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 98,593,137.641705 | 1,498,615.692154 |
2023-01-23 11:31:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 705,554,407.556556 | 10,663,805.76463 |
2023-01-23 11:32:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 138,907,191.141271 | 2,111,389.305347 |
2023-01-23 11:33:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 147,239,358.160699 | 2,223,314.308227 |
2023-01-23 11:34:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 19,102,126.182523 | 290,121.695619 |
2023-01-23 11:35:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 140,580,000.500998 | 2,123,545.443484 |
2023-01-23 11:36:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 165,039,983.43414 | 2,492,930.514105 |
2023-01-23 11:37:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 355,856,785.364206 | 5,373,437.459 |
2023-01-23 11:38:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 224,286,667.624114 | 3,386,728.681124 |
2023-01-23 11:39:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 155,978,260.291061 | 2,355,271.730395 |
2023-01-23 11:40:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 607,530,535.185501 | 9,173,711.081301 |
2023-01-23 11:41:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 9,770,220.876404 | 148,507.357321 |
2023-01-23 11:42:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,418,788,599.248854 | 21,423,707.848658 |
2023-01-23 11:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 715,811,986.915334 | 10,808,761.002422 |
2023-01-23 11:44:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 113,934,931.430532 | 1,720,417.464601 |
2023-01-23 11:45:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 113,043,608.022317 | 1,706,958.481137 |
2023-01-23 11:46:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 1,895,812,801.984853 | 28,633,161.273473 |
2023-01-23 11:47:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,276,102,864.653151 | 49,469,153.256263 |
2023-01-23 11:48:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 146,838,156.94111 | 2,217,339.742179 |
2023-01-23 11:49:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 86,776,342.234344 | 1,310,973.018324 |
2023-01-23 11:50:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 154,299,276.712718 | 2,329,919.078362 |
2023-01-23 11:51:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,570,295,782.913606 | 23,711,466.321995 |
2023-01-23 11:52:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 267,561,961.528414 | 4,040,185.619079 |
2023-01-23 11:53:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 365,857,004.311061 | 5,524,440.765097 |
2023-01-23 11:54:00 | 0.0151 | 0.0152 | 0.015 | 0.015 | 549,196,250.621275 | 8,259,093.65376 |
2023-01-23 11:55:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,406,977,230.586394 | 81,645,356.181855 |
2023-01-23 11:56:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 249,335,039.214142 | 3,764,959.092134 |
2023-01-23 11:57:00 | 0.0151 | 0.0152 | 0.015 | 0.0152 | 1,267,980,955.430141 | 19,103,429.991248 |
2023-01-23 11:58:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 121,107,136.403996 | 1,831,694.847385 |
2023-01-23 11:59:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 68,614,254.253528 | 1,036,075.239228 |
2023-01-23 12:00:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 39,239,531.001224 | 594,413.245421 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.