Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-23 12:01:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 272,340,217.84476 | 4,112,337.289456 |
2023-01-23 12:02:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,273,295,929.773425 | 19,226,768.539579 |
2023-01-23 12:03:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 140,547,379.929016 | 2,123,284.703611 |
2023-01-23 12:04:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 243,143,383.979536 | 3,678,752.546472 |
2023-01-23 12:05:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 159,133,534.520645 | 2,416,336.340608 |
2023-01-23 12:06:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 210,533,223.213731 | 3,182,316.112612 |
2023-01-23 12:07:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 394,539,572.319104 | 5,997,001.49925 |
2023-01-23 12:08:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 157,486,206.17148 | 2,378,041.713189 |
2023-01-23 12:09:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 419,580.41958 | 6,335.664336 |
2023-01-23 12:10:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 80,697,108.961859 | 1,218,526.345324 |
2023-01-23 12:11:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 108,956,809.515317 | 1,654,536.524339 |
2023-01-23 12:12:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 259,438,993.569951 | 3,927,392.292214 |
2023-01-23 12:13:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,623,203,729.120516 | 24,511,626.263667 |
2023-01-23 12:14:00 | 0.0152 | 0.0152 | 0.015 | 0.0152 | 397,158,414.973321 | 5,980,208.045142 |
2023-01-23 12:15:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 1,422,964,896.528862 | 21,377,017.221852 |
2023-01-23 12:16:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 388,889,531.481908 | 5,868,113.640102 |
2023-01-23 12:17:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 631,675,910.452137 | 9,524,305.036868 |
2023-01-23 12:18:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 604,820,311.312473 | 9,132,852.700818 |
2023-01-23 12:19:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 219,692,246.591936 | 3,317,352.923538 |
2023-01-23 12:20:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,109,834,611.043935 | 16,758,502.626763 |
2023-01-23 12:21:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 245,164,735.513038 | 3,701,987.506247 |
2023-01-23 12:22:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 43,805,643.429087 | 660,514.678145 |
2023-01-23 12:23:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 254,343,871.236981 | 3,815,517.070541 |
2023-01-23 12:24:00 | 0.015 | 0.015 | 0.015 | 0.015 | 441,606,451.8613 | 6,624,096.77792 |
2023-01-23 12:25:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 181,754,533.167191 | 2,744,493.450825 |
2023-01-23 12:26:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,710,896.207525 | 40,934.532734 |
2023-01-23 12:27:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 99,337,748.344371 | 1,500,000 |
2023-01-23 12:28:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 911,766,255.619639 | 13,676,824.960122 |
2023-01-23 12:29:00 | 0.015 | 0.015 | 0.015 | 0.015 | 158,987,064.836625 | 2,384,805.972549 |
2023-01-23 12:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 117,066,080.109161 | 1,755,991.201637 |
2023-01-23 12:31:00 | 0.015 | 0.015 | 0.015 | 0.015 | 304,287,114.554421 | 4,564,306.718316 |
2023-01-23 12:32:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,319,898,206.584068 | 19,798,507.098761 |
2023-01-23 12:33:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 267,542,016.660029 | 4,013,234.832682 |
2023-01-23 12:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,099,053,983.213991 | 31,485,809.74821 |
2023-01-23 12:35:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 260,449,264.485776 | 3,917,290.704041 |
2023-01-23 12:36:00 | 0.015 | 0.015 | 0.015 | 0.015 | 892,197,291.046546 | 13,382,959.365698 |
2023-01-23 12:37:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 281,935,687.15465 | 4,229,697.558975 |
2023-01-23 12:38:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,236,345,193.535909 | 18,545,177.903039 |
2023-01-23 12:39:00 | 0.015 | 0.015 | 0.015 | 0.015 | 248,378,076.416807 | 3,725,671.146252 |
2023-01-23 12:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,227,290,491.002138 | 18,409,357.365032 |
2023-01-23 12:41:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,022,122,811.853124 | 30,331,842.177797 |
2023-01-23 12:42:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,647,614,090.96029 | 24,714,211.364404 |
2023-01-23 12:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 13,081,691.074992 | 197,533.535232 |
2023-01-23 12:44:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 305,555,825.432988 | 4,611,221.823099 |
2023-01-23 12:45:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 337,709,072.847682 | 5,099,407 |
2023-01-23 12:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 109,630,859.872611 | 1,644,462.898089 |
2023-01-23 12:47:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,993,499,199.164163 | 30,099,255.378601 |
2023-01-23 12:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 163,585,064.17696 | 2,453,775.962654 |
2023-01-23 12:49:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 354,815,523.258894 | 5,322,933.51555 |
2023-01-23 12:50:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 4,673,649.569536 | 70,572.1085 |
2023-01-23 12:51:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 189,665,945.281266 | 2,845,250.08188 |
2023-01-23 12:52:00 | 0.015 | 0.015 | 0.015 | 0.015 | 602,527,717.014286 | 9,037,915.755214 |
2023-01-23 12:55:00 | 0.015 | 0.015 | 0.015 | 0.015 | 499,492,153.608291 | 7,492,382.304124 |
2023-01-23 12:56:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 113,725,235.064587 | 1,706,006.671664 |
2023-01-23 12:57:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 30,530,474.034506 | 459,442.058583 |
2023-01-23 12:58:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 736,691,157.295858 | 11,050,413.123014 |
2023-01-23 12:59:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 684,322,451.927393 | 10,266,679.321216 |
2023-01-23 13:00:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 105,961,549.804854 | 1,589,490.366278 |
2023-01-23 13:01:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 497,581,578.25061 | 7,513,481.831584 |
2023-01-23 13:02:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 190,356,315.617217 | 2,870,017.428441 |
2023-01-23 13:03:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 51,261,179.597839 | 768,950.813173 |
2023-01-23 13:04:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 17,847,732.131378 | 268,046.942318 |
2023-01-23 13:05:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 201,423,293.822255 | 3,029,217.162198 |
2023-01-23 13:06:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 331,125.827815 | 5,000 |
2023-01-23 13:07:00 | 0.015 | 0.015 | 0.015 | 0.015 | 531,145,439.27015 | 7,967,181.589052 |
2023-01-23 13:08:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 68,245,033.112583 | 1,030,500 |
2023-01-23 13:09:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 45,323,604.982477 | 680,064.764094 |
2023-01-23 13:10:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 287,100,599.92253 | 4,321,917.536089 |
2023-01-23 13:11:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 102,716,429.562346 | 1,542,624.299209 |
2023-01-23 13:12:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 168,844,064.417308 | 2,534,315.767584 |
2023-01-23 13:13:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 4,888,880.06328 | 73,372.936049 |
2023-01-23 13:14:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 230,182,344.944671 | 3,453,735.17417 |
2023-01-23 13:15:00 | 0.015 | 0.015 | 0.015 | 0.015 | 255,645,894.688753 | 3,834,688.420331 |
2023-01-23 13:16:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 2,698,009,352.247674 | 40,739,211.400116 |
2023-01-23 13:17:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 207,456,426.90435 | 3,122,592.046256 |
2023-01-23 13:18:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 20,645,812.358721 | 311,751.766617 |
2023-01-23 13:19:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 161,920,817.79881 | 2,433,618.028572 |
2023-01-23 13:20:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 9,003,507,595.119148 | 135,943,030.911499 |
2023-01-23 13:21:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 2,239,818,214.752382 | 33,814,289.326943 |
2023-01-23 13:22:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 3,080,433,943.417528 | 46,516,361.861394 |
2023-01-23 13:23:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 114,372,547.326955 | 1,733,604.412005 |
2023-01-23 13:24:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 14,080,510 | 214,023.752 |
2023-01-23 13:25:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 233,134,314.680386 | 3,521,370.210884 |
2023-01-23 13:26:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 67,114,093.959732 | 1,013,422.818792 |
2023-01-23 13:27:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 5,571,099.176129 | 84,255.176507 |
2023-01-23 13:28:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 197,374,728.671792 | 2,980,358.402944 |
2023-01-23 13:29:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 2,528,884,645.821638 | 38,186,737.559801 |
2023-01-23 13:30:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 478,625,181.534659 | 7,187,192.012895 |
2023-01-23 13:31:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 358,075,797.696968 | 5,387,951.747839 |
2023-01-23 13:32:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 9,411,122.253443 | 142,107.946027 |
2023-01-23 13:33:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,782,279,832.796215 | 26,860,530.905431 |
2023-01-23 13:34:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 811,183,226.698877 | 12,248,866.723153 |
2023-01-23 13:35:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 650,536,026.917561 | 9,823,094.006455 |
2023-01-23 13:36:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 995,626,950.887167 | 15,027,226.652234 |
2023-01-23 13:37:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 669,444,610.992541 | 10,105,243.472906 |
2023-01-23 13:38:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,348,639.550525 | 80,764.457213 |
2023-01-23 13:39:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 938,818,095.761378 | 14,169,257.656118 |
2023-01-23 13:40:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 427,996,119.825398 | 6,443,539.090715 |
2023-01-23 13:41:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 704,192,777.091569 | 10,618,149.985768 |
2023-01-23 13:42:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 4,895,372,024.853 | 73,920,117.57528 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.