Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-23 15:25:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 173,189,655.172414 | 2,632,482.758621 |
2023-01-23 15:26:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 95,740,548.985166 | 1,452,218.237388 |
2023-01-23 15:27:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 773,987,490.572125 | 11,687,211.107639 |
2023-01-23 15:28:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 5,920,065.789474 | 89,985 |
2023-01-23 15:29:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 348,542,326.710121 | 5,264,024.942533 |
2023-01-23 15:30:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 683,542,636.576449 | 10,389,848.075962 |
2023-01-23 15:31:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 174,019,595.373458 | 2,639,978.031963 |
2023-01-23 15:33:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 494,641,711.780862 | 7,465,384.530635 |
2023-01-23 15:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 4,265,644.9553 | 63,984.67433 |
2023-01-23 15:35:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 396,286,493.098 | 5,982,926.04578 |
2023-01-23 15:36:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 58,329,711.432296 | 875,806.267676 |
2023-01-23 15:37:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 27,504,581.042812 | 413,947.578225 |
2023-01-23 15:38:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 15,773,420.559712 | 238,244.439925 |
2023-01-23 15:39:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 756,408,687.979372 | 11,421,771.188489 |
2023-01-23 15:40:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 49,143,901.153812 | 742,072.907423 |
2023-01-23 15:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 102,154,821.290593 | 1,542,537.801488 |
2023-01-23 15:42:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 152,727,421.318368 | 2,306,255.061907 |
2023-01-23 15:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 8,866,488.741445 | 133,883.979996 |
2023-01-23 15:44:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 229,739,012.37633 | 3,469,059.086883 |
2023-01-23 15:45:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 6,499,342.105263 | 98,790 |
2023-01-23 15:46:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 4,052,168,588.814146 | 61,592,962.549975 |
2023-01-23 15:47:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 8,464,914.910966 | 128,477.781109 |
2023-01-23 15:48:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 19,461,048.696431 | 293,861.835316 |
2023-01-23 15:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 28,718,485.132707 | 433,649.125504 |
2023-01-23 15:50:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 228,546,993.806926 | 3,473,326.315092 |
2023-01-23 15:51:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 3,945,395.723191 | 59,970.014993 |
2023-01-23 15:53:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 248,034,477.448464 | 3,747,908.397778 |
2023-01-23 15:54:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 64,902,613.628251 | 980,029.465787 |
2023-01-23 15:55:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 83,593,786.601228 | 1,262,266.177679 |
2023-01-23 15:56:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 64,654,855.989745 | 976,326.090248 |
2023-01-23 15:57:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 78,538,682.696003 | 1,192,008.407087 |
2023-01-23 15:58:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 76,596,872.25748 | 1,163,422.665457 |
2023-01-23 15:59:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 223,271,756.834342 | 3,371,403.528199 |
2023-01-23 16:00:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 22,765,543.824784 | 344,022.80386 |
2023-01-23 16:01:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 463,808,248.718476 | 7,003,504.555649 |
2023-01-23 16:02:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 18,678,402.816436 | 282,541.859796 |
2023-01-23 16:03:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 20,000,000 | 302,000 |
2023-01-23 16:04:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 6,083,498,274.334333 | 91,987,404.146396 |
2023-01-23 16:05:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 21,118,421.052632 | 321,000 |
2023-01-23 16:06:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 52,687,616.550424 | 800,549.362262 |
2023-01-23 16:07:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 43,307,779.256268 | 653,947.46677 |
2023-01-23 16:08:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 42,702,239.545361 | 644,803.817135 |
2023-01-23 16:09:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,010,310,013.167161 | 15,255,681.198824 |
2023-01-23 16:10:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 422,441,900.965348 | 6,379,994.334946 |
2023-01-23 16:11:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 49,875,302.611852 | 758,104.5997 |
2023-01-23 16:12:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 27,042,912.885662 | 411,052.275862 |
2023-01-23 16:13:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 28,117,891.777583 | 427,050.417558 |
2023-01-23 16:14:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 76,757,479.108256 | 1,159,037.934535 |
2023-01-23 16:15:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 202,698,880.325009 | 3,060,753.092908 |
2023-01-23 16:16:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 43,331,488.860833 | 657,981.064895 |
2023-01-23 16:17:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 65,331,332.766032 | 986,608.387925 |
2023-01-23 16:19:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 357,081,742.72552 | 5,391,934.315155 |
2023-01-23 16:20:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 72,934,257.284709 | 1,101,307.284999 |
2023-01-23 16:21:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 338,978,890.556814 | 5,118,581.247408 |
2023-01-23 16:22:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 132,944,750.863774 | 2,007,465.738043 |
2023-01-23 16:23:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 761,665,245.364413 | 11,501,145.205003 |
2023-01-23 16:24:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 586,922,961.882606 | 8,864,550.171796 |
2023-01-23 16:25:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 354,552,143.213287 | 5,353,737.362521 |
2023-01-23 16:26:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 74,672,370.208932 | 1,124,252.239889 |
2023-01-23 16:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 120,218,601.124747 | 1,803,279.016871 |
2023-01-23 16:28:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 246,500,637.485264 | 3,722,159.626027 |
2023-01-23 16:29:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 123,215,059.137098 | 1,860,547.39297 |
2023-01-23 16:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 104,951,106.343155 | 1,584,761.705782 |
2023-01-23 16:32:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 891,429,829.116389 | 13,460,590.419657 |
2023-01-23 16:33:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 263,666,975.489744 | 4,004,114.511964 |
2023-01-23 16:34:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 110,768,826.131549 | 1,682,534.34705 |
2023-01-23 16:35:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 29,946,164.706096 | 452,187.087062 |
2023-01-23 16:36:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 77,126,818.018156 | 1,164,614.952074 |
2023-01-23 16:37:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 329,428,408.831104 | 4,974,368.97335 |
2023-01-23 16:38:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 200,000,000 | 3,020,000 |
2023-01-23 16:39:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 301,861,660.164549 | 4,558,111.068485 |
2023-01-23 16:40:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 109,285,155.329494 | 1,650,205.845475 |
2023-01-23 16:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 31,211,009.387478 | 471,286.241751 |
2023-01-23 16:42:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 738,794,380.889387 | 11,155,795.15143 |
2023-01-23 16:43:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 492,059,121.677811 | 7,430,421.52023 |
2023-01-23 16:45:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 8,539,874.799442 | 129,806.096952 |
2023-01-23 16:46:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 20,881,696.281793 | 317,401.783483 |
2023-01-23 16:48:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 102,745,206.344196 | 1,561,727.136432 |
2023-01-23 16:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 65,082,389.381468 | 982,744.07966 |
2023-01-23 16:50:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 49,821,169.233264 | 752,299.655422 |
2023-01-23 16:51:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 47,890,491.840173 | 721,303.884482 |
2023-01-23 16:52:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 908,936,979.022441 | 13,642,650.174212 |
2023-01-23 16:53:00 | 0.015 | 0.015 | 0.015 | 0.015 | 33,077,866.782132 | 496,168.001732 |
2023-01-23 16:54:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 46,564,929.455802 | 703,130.434783 |
2023-01-23 16:55:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 542,838,137.683754 | 8,175,480.273404 |
2023-01-23 16:57:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,437,594,970.755085 | 21,565,804.220387 |
2023-01-23 16:58:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 66,225,165.562914 | 1,000,000 |
2023-01-23 16:59:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 19,162,552.666021 | 288,448.974746 |
2023-01-23 17:00:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 4,619,587,420.279866 | 69,472,333.152373 |
2023-01-23 17:01:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 130,642,432.992859 | 1,966,715.663835 |
2023-01-23 17:02:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 292,220,688.741722 | 4,401,902.4 |
2023-01-23 17:03:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,962,481,812.202536 | 44,733,475.364258 |
2023-01-23 17:04:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 634,851,372.481455 | 9,585,603.090261 |
2023-01-23 17:05:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 211,163,776.341702 | 3,186,634.85906 |
2023-01-23 17:06:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,807,990,287.90179 | 42,400,653.347317 |
2023-01-23 17:08:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 364,986,839.932209 | 5,511,301.282976 |
2023-01-23 17:09:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 757,311,494.298773 | 11,454,763.724592 |
2023-01-23 17:10:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 451,114,239.614664 | 6,774,848.54882 |
2023-01-23 17:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 94,128,973.94446 | 1,411,934.609167 |
2023-01-23 17:12:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 148,222,486.89899 | 2,229,502.330803 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.