Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-23 17:13:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 540,120,123.659008 | 8,151,942.465152 |
2023-01-23 17:14:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 363,410,210.327441 | 5,490,843.866734 |
2023-01-23 17:15:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 399,999,733.85418 | 6,040,101.981198 |
2023-01-23 17:16:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 249,553,571.805189 | 3,768,258.934258 |
2023-01-23 17:17:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 632,818,000.707796 | 9,555,584.810688 |
2023-01-23 17:18:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 425,383,077.193193 | 6,427,396.543907 |
2023-01-23 17:19:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 268,447,951.823975 | 4,053,564.072542 |
2023-01-23 17:20:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 226,590,787.353131 | 3,430,340.004186 |
2023-01-23 17:21:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,308,333,456.700871 | 19,760,820.040262 |
2023-01-23 17:22:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 18,128,084.437407 | 273,767.160531 |
2023-01-23 17:23:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 144,150,875.031168 | 2,189,935.015602 |
2023-01-23 17:24:00 | 0.0152 | 0.0152 | 0.015 | 0.0151 | 1,790,530,959.074272 | 26,908,697.411794 |
2023-01-23 17:25:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 824,007,202.912494 | 12,442,508.763979 |
2023-01-23 17:26:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 479,588,337.541409 | 7,195,100.609595 |
2023-01-23 17:27:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,658,431,235.706455 | 24,876,969.532519 |
2023-01-23 17:28:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 361,168,466.534248 | 5,420,715.256292 |
2023-01-23 17:29:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 2,132,451,467.872494 | 31,986,842.455174 |
2023-01-23 17:30:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 196,834,844.309195 | 2,953,357.333512 |
2023-01-23 17:31:00 | 0.015 | 0.015 | 0.015 | 0.015 | 387,353,975.986765 | 5,810,309.639801 |
2023-01-23 17:32:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 414,621,636.782134 | 6,220,019.91597 |
2023-01-23 17:33:00 | 0.015 | 0.015 | 0.015 | 0.015 | 4,606,491.456259 | 69,097.371844 |
2023-01-23 17:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 439,065,914.788626 | 6,585,988.721829 |
2023-01-23 17:35:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 399,718,658.397029 | 6,009,588.044719 |
2023-01-23 17:36:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,089,680.3254 | 46,654.172914 |
2023-01-23 17:37:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 338,440,766.074643 | 5,077,744.547108 |
2023-01-23 17:38:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 113,981,607.516895 | 1,712,040.835187 |
2023-01-23 17:39:00 | 0.015 | 0.015 | 0.015 | 0.015 | 210,192,967.777277 | 3,152,894.516659 |
2023-01-23 17:40:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,372,944,365.700772 | 20,622,055.426314 |
2023-01-23 17:41:00 | 0.015 | 0.015 | 0.015 | 0.015 | 491,252,027.750843 | 7,368,780.416263 |
2023-01-23 17:42:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,516,213,919.675822 | 22,743,639.910705 |
2023-01-23 17:43:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 110,640,060.909428 | 1,663,578.964351 |
2023-01-23 17:44:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 405,103,315.283401 | 6,077,213.682988 |
2023-01-23 17:45:00 | 0.015 | 0.015 | 0.015 | 0.015 | 7,120,765.468094 | 106,811.482021 |
2023-01-23 17:46:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 129,560,517.037536 | 1,943,447.755563 |
2023-01-23 17:47:00 | 0.015 | 0.015 | 0.015 | 0.015 | 67,436,815.808762 | 1,011,552.237131 |
2023-01-23 17:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 478,948,075.972757 | 7,184,221.139591 |
2023-01-23 17:49:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 231,153,090.507726 | 3,490,245 |
2023-01-23 17:50:00 | 0.015 | 0.015 | 0.015 | 0.015 | 133,089,075.678873 | 1,996,336.135183 |
2023-01-23 17:51:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 29,270,596.02649 | 441,886 |
2023-01-23 17:52:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 26,970,536.420531 | 407,255.09995 |
2023-01-23 17:53:00 | 0.015 | 0.015 | 0.015 | 0.015 | 77,501,778.911869 | 1,162,526.683678 |
2023-01-23 17:54:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 301,988,485.525449 | 4,560,026.131434 |
2023-01-23 17:55:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 43,963,920.100344 | 659,525.026671 |
2023-01-23 17:56:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,211,192.05298 | 18,167.880795 |
2023-01-23 17:57:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 77,517,880.52505 | 1,165,168.398509 |
2023-01-23 17:58:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 146,766,622.615844 | 2,202,215.756456 |
2023-01-23 18:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 36,992,170.581376 | 554,882.558721 |
2023-01-23 18:01:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 9,859,670.997476 | 148,014.939134 |
2023-01-23 18:02:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 99,326,529.389709 | 1,490,360.729319 |
2023-01-23 18:03:00 | 0.015 | 0.015 | 0.015 | 0.015 | 34,000,000 | 510,000 |
2023-01-23 18:04:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,498,184.682493 | 52,822.588706 |
2023-01-23 18:06:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 278,403,237.341913 | 4,177,168.768203 |
2023-01-23 18:07:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 301,216,080.701371 | 4,545,029.485257 |
2023-01-23 18:08:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 10,501,708.85502 | 157,856.427693 |
2023-01-23 18:09:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 37,180,150.661424 | 561,420.274988 |
2023-01-23 18:10:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 30,666,666.666667 | 461,066.666667 |
2023-01-23 18:11:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 86,042,012.10653 | 1,299,234.382809 |
2023-01-23 18:13:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 17,795,737.892643 | 268,715.642179 |
2023-01-23 18:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 43,495,986.498584 | 652,439.797479 |
2023-01-23 18:15:00 | 0.015 | 0.015 | 0.015 | 0.015 | 262,559,597.330958 | 3,938,393.959964 |
2023-01-23 18:16:00 | 0.015 | 0.015 | 0.015 | 0.015 | 5,568,620.918299 | 83,529.313774 |
2023-01-23 18:17:00 | 0.015 | 0.015 | 0.015 | 0.015 | 25,840,357.752421 | 387,605.366286 |
2023-01-23 18:18:00 | 0.015 | 0.015 | 0.015 | 0.015 | 198,214,871.059094 | 2,973,223.065886 |
2023-01-23 18:19:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 33,789,038.861626 | 510,138.251799 |
2023-01-23 18:20:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 115,622,858.875198 | 1,745,905.169015 |
2023-01-23 18:21:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 261,570,312.206711 | 3,925,208.657438 |
2023-01-23 18:22:00 | 0.015 | 0.015 | 0.015 | 0.015 | 358,335,713.497067 | 5,375,035.702456 |
2023-01-23 18:23:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 9,730,529.801324 | 146,864.774834 |
2023-01-23 18:24:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 62,082,397.708431 | 936,444.205397 |
2023-01-23 18:25:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 20,219,625.286694 | 305,316.341829 |
2023-01-23 18:26:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 650,686,136.42471 | 9,821,115.448524 |
2023-01-23 18:27:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,092,985,551.926024 | 16,403,386.823972 |
2023-01-23 18:28:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 31,823,010.185799 | 478,072.901495 |
2023-01-23 18:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 132,384,139.0563 | 1,999,000.49975 |
2023-01-23 18:31:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 17,421,777.161862 | 261,673.428951 |
2023-01-23 18:32:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 46,371,958.941833 | 698,821.173829 |
2023-01-23 18:33:00 | 0.015 | 0.015 | 0.015 | 0.015 | 59,374,250.141921 | 890,613.752129 |
2023-01-23 18:34:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 51,107,052.864296 | 771,716.498251 |
2023-01-23 18:35:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 118,197,335.107281 | 1,784,779.76012 |
2023-01-23 18:36:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 86,033,142.369213 | 1,299,100.449775 |
2023-01-23 18:37:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 660,903,655.979823 | 9,921,169.409896 |
2023-01-23 18:38:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 282,621,808.301147 | 4,255,915.750734 |
2023-01-23 18:39:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 45,080,175.596962 | 680,176.143888 |
2023-01-23 18:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 189,358,267.034006 | 2,840,374.00551 |
2023-01-23 18:41:00 | 0.015 | 0.015 | 0.015 | 0.015 | 160,615,631.378628 | 2,409,234.470679 |
2023-01-23 18:42:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 299,112,729.386212 | 4,486,949.089864 |
2023-01-23 18:43:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 64,104,727.402965 | 963,570.911044 |
2023-01-23 18:44:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,010,662.251656 | 45,461 |
2023-01-23 18:45:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,571,788.07947 | 53,934 |
2023-01-23 18:46:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 4,309,465,026.055517 | 65,061,526.436502 |
2023-01-23 18:47:00 | 0.015 | 0.015 | 0.015 | 0.015 | 252,130,312.941734 | 3,781,954.694126 |
2023-01-23 18:48:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 74,275,315.421759 | 1,121,413.195829 |
2023-01-23 18:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 33,100,204.864455 | 499,813.093453 |
2023-01-23 18:50:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 70,361,276.116908 | 1,055,836.062413 |
2023-01-23 18:51:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 54,470,444.473407 | 821,852.192068 |
2023-01-23 18:52:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 240,801,640.73444 | 3,634,874.491093 |
2023-01-23 18:53:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,381,115,819.970809 | 20,854,848.881559 |
2023-01-23 18:54:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 668,048,096.115714 | 10,026,304.312552 |
2023-01-23 18:55:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 131,670,163.469391 | 1,986,615.051572 |
2023-01-23 18:56:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 32,368,792.947549 | 487,517.656299 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.