Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-23 18:57:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 19,243,893.360469 | 289,095.685175 |
2023-01-23 18:58:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 243,093,247.653914 | 3,646,548.567035 |
2023-01-23 18:59:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 17,264,109.269868 | 260,688.049975 |
2023-01-23 19:00:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 357,368,213.033631 | 5,384,002.733635 |
2023-01-23 19:01:00 | 0.015 | 0.015 | 0.015 | 0.015 | 149,285,288.429442 | 2,239,279.326442 |
2023-01-23 19:02:00 | 0.015 | 0.015 | 0.015 | 0.015 | 148,456,058.375631 | 2,226,840.875634 |
2023-01-23 19:03:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 342,669,848.606092 | 5,140,589.993992 |
2023-01-23 19:04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 18,000,000 | 270,000 |
2023-01-23 19:05:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 251,586,698.197752 | 3,796,971.223297 |
2023-01-23 19:06:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 90,423,441.913503 | 1,361,373.427425 |
2023-01-23 19:07:00 | 0.015 | 0.015 | 0.015 | 0.015 | 14,538,767.475034 | 218,081.512126 |
2023-01-23 19:08:00 | 0.015 | 0.015 | 0.015 | 0.015 | 195,234,210.835125 | 2,928,513.162527 |
2023-01-23 19:09:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 151,749,395.821259 | 2,276,331.421878 |
2023-01-23 19:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,090,053.564767 | 91,350.803472 |
2023-01-23 19:11:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 292,184,698.926004 | 4,398,516.185622 |
2023-01-23 19:12:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 31,603,177.811756 | 477,107.984958 |
2023-01-23 19:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,497,560.853015 | 97,463.412795 |
2023-01-23 19:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 261,323,264.269248 | 3,919,848.964039 |
2023-01-23 19:15:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 762,611,677.51118 | 11,493,717.535268 |
2023-01-23 19:16:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 17,349,059.662045 | 260,654.748623 |
2023-01-23 19:17:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 76,932,307.612483 | 1,161,519.195241 |
2023-01-23 19:18:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,300,789,544.453564 | 19,636,739.193226 |
2023-01-23 19:19:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 583,910,339.935065 | 8,810,552.626526 |
2023-01-23 19:20:00 | 0.0151 | 0.0152 | 0.015 | 0.0152 | 3,177,539,811.037748 | 47,979,680.963673 |
2023-01-23 19:21:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 25,243,693.942502 | 383,704.147926 |
2023-01-23 19:22:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,015,819,317.592927 | 15,338,871.695653 |
2023-01-23 19:23:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 18,446,780.542529 | 278,546.386192 |
2023-01-23 19:24:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,622,516.556291 | 100,000 |
2023-01-23 19:25:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 81,246,709.84265 | 1,226,825.318624 |
2023-01-23 19:26:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 266,007,047.665305 | 4,016,706.419746 |
2023-01-23 19:27:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 416,472,908.358183 | 6,288,740.916209 |
2023-01-23 19:28:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 108,455,716.541862 | 1,637,681.319782 |
2023-01-23 19:29:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 390,950,645.214601 | 5,912,648.482759 |
2023-01-23 19:30:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,842,894.736842 | 28,012 |
2023-01-23 19:31:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 386,972,182.060077 | 5,870,382.849854 |
2023-01-23 19:32:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 131,654,830.479497 | 1,987,987.94024 |
2023-01-23 19:33:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 228,829,670.586785 | 3,455,328.02586 |
2023-01-23 19:34:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 617,657,424.74196 | 9,326,627.113604 |
2023-01-23 19:35:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 23,009,127.184588 | 348,923 |
2023-01-23 19:36:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 3,289,013.388043 | 49,993.003498 |
2023-01-23 19:38:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 161,181,786.81792 | 2,433,844.980951 |
2023-01-23 19:39:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 1,756,340,574.329355 | 26,526,370.744742 |
2023-01-23 19:40:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 66,634,460.194964 | 1,007,573.05947 |
2023-01-23 19:41:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 34,321,513.322286 | 521,687.002499 |
2023-01-23 19:42:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 38,249,663.727211 | 577,569.922281 |
2023-01-23 19:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 552,605,719.441875 | 8,344,346.363572 |
2023-01-23 19:44:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 1,815,965,250.430888 | 27,425,705.880191 |
2023-01-23 19:45:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 143,932,047.134328 | 2,187,767.116442 |
2023-01-23 19:46:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 79,198,723.006918 | 1,203,820.589705 |
2023-01-23 19:47:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 555,667,908.323652 | 8,417,031.05997 |
2023-01-23 19:48:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 408,018,478.9323 | 6,161,579.031878 |
2023-01-23 19:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 96,591,557.307205 | 1,458,532.515339 |
2023-01-23 19:50:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 65,696,098.168021 | 992,471.37839 |
2023-01-23 19:51:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 466,523,517.589802 | 7,079,918.841542 |
2023-01-23 19:52:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 219,808,015.433073 | 3,341,081.834583 |
2023-01-23 19:53:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 74,712,557.458113 | 1,135,630.873363 |
2023-01-23 19:54:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 368,727,389.421628 | 5,567,783.580267 |
2023-01-23 19:55:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 12,304,720.554197 | 187,031.752424 |
2023-01-23 19:56:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 83,531,408.440517 | 1,268,672.78061 |
2023-01-23 19:57:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 5,993,234.879271 | 91,097.170165 |
2023-01-23 19:58:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 715,132,469.178935 | 10,798,500.284602 |
2023-01-23 19:59:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,055,359.73735 | 46,135.932034 |
2023-01-23 20:00:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 249,552,660.467028 | 3,780,786.724645 |
2023-01-23 20:01:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 119,752,362.797976 | 1,808,260.678249 |
2023-01-23 20:02:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 330,588,118.607348 | 4,991,913.492287 |
2023-01-23 20:03:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 4,184,228,174.97011 | 63,181,911.231522 |
2023-01-23 20:04:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 17,857,099.818885 | 269,642.207265 |
2023-01-23 20:05:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 135,304,758.358447 | 2,046,389.68016 |
2023-01-23 20:06:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,582,283.264289 | 84,292.477291 |
2023-01-23 20:07:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 91,994,257.994674 | 1,390,919.55698 |
2023-01-23 20:08:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 286,189,661.574807 | 4,323,877.662992 |
2023-01-23 20:09:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 98,800,842.493733 | 1,491,892.721655 |
2023-01-23 20:10:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 349,362,062.422736 | 5,310,303.348826 |
2023-01-23 20:11:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 200,460,743.811541 | 3,027,023.021028 |
2023-01-23 20:12:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 47,761,250 | 725,971 |
2023-01-23 20:13:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 158,429,870.8 | 2,394,653.614869 |
2023-01-23 20:14:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 57,487,199.142891 | 870,966.674163 |
2023-01-23 20:15:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 86,693,984.71858 | 1,312,590.333724 |
2023-01-23 20:16:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 27,095,079.954578 | 409,135.707314 |
2023-01-23 20:17:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 158,167,590.133131 | 2,388,988.505747 |
2023-01-23 20:18:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 213,974,808.878599 | 3,231,681.865722 |
2023-01-23 20:19:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 43,007,077.378878 | 653,707.576159 |
2023-01-23 20:20:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 49,342,105.263158 | 750,000 |
2023-01-23 20:21:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 5,657,894.736842 | 86,000 |
2023-01-23 20:22:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 67,621,131.741957 | 1,021,256.688004 |
2023-01-23 20:23:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 50,499,651.075998 | 762,544.731248 |
2023-01-23 20:24:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 65,201,315.353782 | 988,698.019737 |
2023-01-23 20:25:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 291,578,677.497347 | 4,402,838.03021 |
2023-01-23 20:26:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,817,388,016.518057 | 27,624,297.851074 |
2023-01-23 20:27:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 2,855,393.306636 | 43,184.586957 |
2023-01-23 20:28:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 190,233,607.299188 | 2,874,063.687323 |
2023-01-23 20:29:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 2,191,872,222.18949 | 33,098,132.426757 |
2023-01-23 20:30:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 686,980,260.095939 | 10,368,418.484867 |
2023-01-23 20:31:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 261,397,090.143788 | 3,944,460.066875 |
2023-01-23 20:32:00 | 0.0151 | 0.0152 | 0.015 | 0.0152 | 28,593,192.647134 | 431,104.113391 |
2023-01-23 20:33:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 40,091,993.476946 | 609,398.30085 |
2023-01-23 20:34:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 353,216,778.054166 | 5,335,422.445657 |
2023-01-23 20:35:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 1,078,016,464.508207 | 16,376,755.133811 |
2023-01-23 20:37:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 26,048,817.696415 | 395,942.028986 |
2023-01-23 20:38:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 461,917,175.567973 | 6,974,949.351076 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.