Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-23 22:21:00 | 0.0152 | 0.0152 | 0.015 | 0.015 | 1,649,108,873.449328 | 24,909,882.889128 |
2023-01-23 22:22:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 217,403,152.728272 | 3,281,686.183398 |
2023-01-23 22:23:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,311,258.278146 | 49,668.874172 |
2023-01-23 22:24:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 78,303,967.310499 | 1,174,643.575883 |
2023-01-23 22:25:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 82,903,512.531814 | 1,251,843.03923 |
2023-01-23 22:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,222,422.122272 | 33,336.331834 |
2023-01-23 22:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,103,278,125.261611 | 16,549,171.878924 |
2023-01-23 22:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 5,333,333.333333 | 80,000 |
2023-01-23 22:29:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 78,947,346.690893 | 1,192,104.935032 |
2023-01-23 22:30:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 5,583,841,887.854498 | 83,757,745.225102 |
2023-01-23 22:31:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 157,089,164.39025 | 2,356,408.465854 |
2023-01-23 22:32:00 | 0.015 | 0.015 | 0.015 | 0.015 | 560,088,137.771477 | 8,401,322.066572 |
2023-01-23 22:33:00 | 0.015 | 0.015 | 0.015 | 0.015 | 175,522,354.732221 | 2,632,835.320983 |
2023-01-23 22:34:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 24,128,258.278146 | 363,012.196689 |
2023-01-23 22:35:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 50,630,622.437126 | 764,522.398801 |
2023-01-23 22:36:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 157,751,094.65135 | 2,367,781.923939 |
2023-01-23 22:37:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 170,858,437.270394 | 2,576,599.241175 |
2023-01-23 22:38:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,759,941,952.300741 | 26,575,123.479741 |
2023-01-23 22:39:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 39,295,638.852304 | 589,470.213976 |
2023-01-23 22:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 180,318,612.581127 | 2,722,811.049975 |
2023-01-23 22:42:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 13,222,403.518526 | 198,762.697671 |
2023-01-23 22:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 453,051,344.370861 | 6,841,075.3 |
2023-01-23 22:44:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 33,832,107.611757 | 510,864.824938 |
2023-01-23 22:45:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 86,245,380.794702 | 1,302,305.25 |
2023-01-23 22:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 7,348,047.830389 | 110,220.717456 |
2023-01-23 22:47:00 | 0.015 | 0.015 | 0.015 | 0.015 | 174,730,601.686442 | 2,620,959.025297 |
2023-01-23 22:48:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 57,077,289.169985 | 861,867.066467 |
2023-01-23 22:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 735,955,562.913907 | 11,112,929 |
2023-01-23 22:50:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 73,506,624.171358 | 1,109,950.024988 |
2023-01-23 22:51:00 | 0.0151 | 0.0151 | 0.0149 | 0.0149 | 21,733,001,167.107277 | 325,285,039.379128 |
2023-01-23 22:52:00 | 0.0149 | 0.015 | 0.0148 | 0.0149 | 4,656,060,784.857341 | 69,273,948.402683 |
2023-01-23 22:53:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 675,765,483.569447 | 10,069,572.371851 |
2023-01-23 22:54:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 535,005,823.347763 | 7,972,427.291876 |
2023-01-23 22:55:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 540,413,044.925527 | 8,081,844.639575 |
2023-01-23 22:56:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,918,146,204.170543 | 28,595,437.355474 |
2023-01-23 22:57:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 531,530,907.719824 | 7,962,963.615797 |
2023-01-23 22:58:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 656,807,970.158373 | 9,851,187.678866 |
2023-01-23 22:59:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 385,855,707.062076 | 5,786,976.970679 |
2023-01-23 23:00:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 281,043,875.833266 | 4,187,851.976582 |
2023-01-23 23:01:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 3,029,610,056.07289 | 45,425,400.652032 |
2023-01-23 23:02:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 138,662,554.376309 | 2,080,600.5673 |
2023-01-23 23:03:00 | 0.015 | 0.015 | 0.015 | 0.015 | 410,829,396.633683 | 6,162,440.949505 |
2023-01-23 23:04:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 120,170,963.26714 | 1,802,961.601424 |
2023-01-23 23:05:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 49,745,413.058952 | 748,272.435033 |
2023-01-23 23:06:00 | 0.015 | 0.015 | 0.015 | 0.015 | 573,482,957.825338 | 8,602,244.36738 |
2023-01-23 23:07:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 550,639,020.074481 | 8,246,340.268005 |
2023-01-23 23:08:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,100,446,689.456476 | 16,475,877.62859 |
2023-01-23 23:09:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 449,532,424.180779 | 6,698,033.120294 |
2023-01-23 23:10:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 256,537,048.142595 | 3,844,590.681326 |
2023-01-23 23:11:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 772,915,115.815644 | 11,556,986.663268 |
2023-01-23 23:12:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 457,396,189.517834 | 6,815,536.390482 |
2023-01-23 23:13:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 633,703,404.056409 | 9,455,378.113774 |
2023-01-23 23:14:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 5,000,808,195.859666 | 74,481,257.728122 |
2023-01-23 23:15:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 1,658,318,001.766749 | 24,664,155.598539 |
2023-01-23 23:16:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 730,362,568.618058 | 10,881,985.813972 |
2023-01-23 23:17:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 1,707,196,243.416921 | 25,391,348.946094 |
2023-01-23 23:18:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 125,203,372.782281 | 1,865,112.333403 |
2023-01-23 23:19:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 384,868,266.03193 | 5,767,854.611818 |
2023-01-23 23:20:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 173,004,027.916779 | 2,590,204.131262 |
2023-01-23 23:21:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 449,403,868.908057 | 6,706,696.17173 |
2023-01-23 23:22:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 347,738,694.971267 | 5,181,306.555072 |
2023-01-23 23:23:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,843,211.72747 | 57,648.175912 |
2023-01-23 23:24:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 146,352,391.870731 | 2,193,432.519374 |
2023-01-23 23:25:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 17,410,641.777695 | 260,085.229154 |
2023-01-23 23:27:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 18,785,763.000853 | 280,073.206044 |
2023-01-23 23:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 297,026,953.190072 | 4,455,404.297851 |
2023-01-23 23:29:00 | 0.015 | 0.015 | 0.015 | 0.015 | 471,082,160.51974 | 7,066,232.407796 |
2023-01-23 23:30:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 112,478,194.999167 | 1,686,588.871654 |
2023-01-23 23:31:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 47,877,082.283858 | 717,106.542591 |
2023-01-23 23:32:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 186,679,183.021172 | 2,783,723.996081 |
2023-01-23 23:33:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 72,858,357.040299 | 1,085,700.631 |
2023-01-23 23:34:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 118,273,216.020815 | 1,762,446.750934 |
2023-01-23 23:35:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 6,583,027.467663 | 98,087.109268 |
2023-01-23 23:36:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 40,803,195.461457 | 608,634.279042 |
2023-01-23 23:37:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,392,946.666667 | 50,894.2 |
2023-01-23 23:38:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 107,845,200.468578 | 1,608,151.147105 |
2023-01-23 23:39:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 219,366,395.398287 | 3,268,559.291434 |
2023-01-23 23:40:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 756,368,531.102866 | 11,337,823.940015 |
2023-01-23 23:41:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,312,820,152.134087 | 34,692,302.282011 |
2023-01-23 23:42:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 68,123,173.828785 | 1,022,576.084253 |
2023-01-23 23:43:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,371,487,812.105903 | 20,571,866.181282 |
2023-01-23 23:44:00 | 0.015 | 0.015 | 0.015 | 0.015 | 43,852,296.514902 | 657,784.447724 |
2023-01-23 23:45:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 254,829,739.469955 | 3,842,479.113341 |
2023-01-23 23:46:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 664,483,093.300492 | 9,968,092.61117 |
2023-01-23 23:47:00 | 0.015 | 0.015 | 0.015 | 0.015 | 136,949,804.023945 | 2,054,247.060359 |
2023-01-23 23:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 95,567,849.471669 | 1,433,517.742075 |
2023-01-23 23:49:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 3,892,350,279.729047 | 58,488,571.538896 |
2023-01-23 23:50:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,640,936,139.393926 | 54,978,135.704848 |
2023-01-23 23:51:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 4,595,732,714.796072 | 69,394,786.215654 |
2023-01-23 23:52:00 | 0.0151 | 0.0152 | 0.015 | 0.015 | 2,164,541,842.039221 | 32,683,068.756143 |
2023-01-23 23:53:00 | 0.0152 | 0.0152 | 0.015 | 0.015 | 61,644,569.003785 | 925,326.429794 |
2023-01-23 23:54:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 526,107,455.844151 | 7,944,222.583247 |
2023-01-23 23:55:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 293,366,389.623303 | 4,429,832.483312 |
2023-01-23 23:56:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 18,580,396.968857 | 280,805.776467 |
2023-01-23 23:57:00 | 0.0151 | 0.0152 | 0.015 | 0.015 | 1,700,900,488.142544 | 25,640,304.728189 |
2023-01-23 23:58:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 6,487,357,016.283939 | 97,266,882.740926 |
2023-01-23 23:59:00 | 0.015 | 0.015 | 0.0148 | 0.0149 | 16,599,593,908.22098 | 246,735,394.825998 |
2023-01-24 00:00:00 | 0.0148 | 0.015 | 0.0148 | 0.0149 | 1,881,977,448.842878 | 28,006,858.162632 |
2023-01-24 00:01:00 | 0.0149 | 0.015 | 0.0148 | 0.0149 | 4,388,151,914.145597 | 65,253,452.680188 |
2023-01-24 00:02:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 235,948,847.682119 | 3,515,637.830464 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.