Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-24 00:03:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 60,890,716.540493 | 907,271.676453 |
2023-01-24 00:04:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 204,047,092.717103 | 3,041,040.548152 |
2023-01-24 00:05:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 121,664,834.534673 | 1,812,806.034567 |
2023-01-24 00:06:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,252,488,750.080169 | 18,768,743.495795 |
2023-01-24 00:07:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 2,252,293,730.063722 | 33,760,545.778766 |
2023-01-24 00:08:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 37,829,599.105178 | 569,728.761412 |
2023-01-24 00:09:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 398,689,533.586068 | 5,980,445.891208 |
2023-01-24 00:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 43,170,947.859404 | 647,564.217891 |
2023-01-24 00:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 103,636,895.219057 | 1,554,553.428286 |
2023-01-24 00:12:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 314,686,499.5992 | 4,716,644.480495 |
2023-01-24 00:13:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 169,493,820.487925 | 2,542,753.507319 |
2023-01-24 00:14:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 17,451,439.842992 | 261,904.047976 |
2023-01-24 00:15:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 177,629,420.584789 | 2,666,395.546082 |
2023-01-24 00:16:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,231,772,129.678303 | 18,496,449.43844 |
2023-01-24 00:18:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 139,103,522.967137 | 2,086,585.95709 |
2023-01-24 00:19:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 619,318,012.51692 | 9,348,048.975512 |
2023-01-24 00:20:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 9,863,823.637585 | 148,056.626087 |
2023-01-24 00:21:00 | 0.015 | 0.015 | 0.015 | 0.015 | 20,755,910.385692 | 311,338.655785 |
2023-01-24 00:23:00 | 0.015 | 0.015 | 0.015 | 0.015 | 33,796,357.713953 | 506,945.365709 |
2023-01-24 00:24:00 | 0.015 | 0.015 | 0.015 | 0.015 | 13,556,320.164136 | 203,344.802462 |
2023-01-24 00:25:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 11,245,767.844555 | 169,811.094453 |
2023-01-24 00:26:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 74,979,455.696814 | 1,124,890.510949 |
2023-01-24 00:27:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 105,837,728.384605 | 1,592,358.802059 |
2023-01-24 00:28:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 303,425,894.039735 | 4,581,731 |
2023-01-24 00:29:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,311,258.278146 | 50,000 |
2023-01-24 00:30:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,780,470.791095 | 26,846.135436 |
2023-01-24 00:32:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 43,871,640.338771 | 662,461.769115 |
2023-01-24 00:33:00 | 0.015 | 0.015 | 0.015 | 0.015 | 234,106,250.832771 | 3,511,593.762492 |
2023-01-24 00:34:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 85,845,398.747391 | 1,296,265.521086 |
2023-01-24 00:35:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,985,762.085844 | 29,985.007496 |
2023-01-24 00:36:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 10,820,657.446687 | 162,623.287769 |
2023-01-24 00:37:00 | 0.015 | 0.015 | 0.015 | 0.015 | 13,147,243.589744 | 197,208.653846 |
2023-01-24 00:38:00 | 0.015 | 0.015 | 0.015 | 0.015 | 47,658,290.060268 | 714,874.350904 |
2023-01-24 00:39:00 | 0.015 | 0.015 | 0.015 | 0.015 | 147,361,763.027105 | 2,210,426.445407 |
2023-01-24 00:41:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 154,865,422.91768 | 2,323,148.704692 |
2023-01-24 00:42:00 | 0.015 | 0.015 | 0.015 | 0.015 | 47,224,829.47568 | 708,372.442135 |
2023-01-24 00:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 21,578,680.858246 | 325,838.08096 |
2023-01-24 00:45:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 83,909,181.425589 | 1,260,567.101065 |
2023-01-24 00:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 67,830,720.401389 | 1,017,460.806021 |
2023-01-24 00:47:00 | 0.015 | 0.015 | 0.015 | 0.015 | 136,922,914.748616 | 2,053,843.721229 |
2023-01-24 00:49:00 | 0.015 | 0.015 | 0.015 | 0.015 | 8,753,228.03059 | 131,298.420459 |
2023-01-24 00:50:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 95,602,262.713166 | 1,435,033.940697 |
2023-01-24 00:52:00 | 0.015 | 0.015 | 0.015 | 0.015 | 16,011,345.02123 | 240,170.175318 |
2023-01-24 00:53:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 61,064,279.985305 | 916,626.451435 |
2023-01-24 00:54:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 550,074,172.249903 | 8,251,774.504278 |
2023-01-24 00:56:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 123,708,043.704506 | 1,856,335.887356 |
2023-01-24 00:57:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 314,587,483.251222 | 4,747,321.77857 |
2023-01-24 00:58:00 | 0.015 | 0.015 | 0.015 | 0.015 | 92,228,322.12301 | 1,383,424.831845 |
2023-01-24 00:59:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 36,789,405.64386 | 554,157.813711 |
2023-01-24 01:00:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 168,948,560.61526 | 2,551,059.162726 |
2023-01-24 01:01:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 4,862,289.740153 | 73,000.538172 |
2023-01-24 01:02:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,037,396,069.671327 | 45,560,941.04507 |
2023-01-24 01:03:00 | 0.015 | 0.015 | 0.015 | 0.015 | 209,945,273.338454 | 3,149,179.100077 |
2023-01-24 01:04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 157,162,054.97613 | 2,357,430.824642 |
2023-01-24 01:06:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 73,167,658.281398 | 1,104,134.086141 |
2023-01-24 01:08:00 | 0.015 | 0.015 | 0.015 | 0.015 | 8,653,150.217171 | 129,797.253258 |
2023-01-24 01:09:00 | 0.015 | 0.015 | 0.015 | 0.015 | 56,157,539.546385 | 842,363.093196 |
2023-01-24 01:10:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 989,133 | 14,935.9083 |
2023-01-24 01:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 103,598,743.769761 | 1,553,981.156546 |
2023-01-24 01:12:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 673,745,246.582007 | 10,173,553.223388 |
2023-01-24 01:13:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 332,450.331126 | 5,020 |
2023-01-24 01:14:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 662,251.655629 | 10,000 |
2023-01-24 01:15:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 15,825,398.558999 | 238,963.518241 |
2023-01-24 01:16:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 12,662,509.8047 | 191,203.898051 |
2023-01-24 01:17:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 13,326,708.639845 | 200,768.722045 |
2023-01-24 01:18:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 35,982,339.95585 | 539,867.549669 |
2023-01-24 01:19:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 13,289,183.222958 | 200,000 |
2023-01-24 01:20:00 | 0.015 | 0.015 | 0.015 | 0.015 | 8,349,732.418559 | 125,245.986278 |
2023-01-24 01:22:00 | 0.015 | 0.015 | 0.015 | 0.015 | 54,582,862.288951 | 818,742.934334 |
2023-01-24 01:23:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 40,479,359.319999 | 609,412.197912 |
2023-01-24 01:24:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 45,682,198.040053 | 689,801.190405 |
2023-01-24 01:25:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 11,888,396.028048 | 178,524.615917 |
2023-01-24 01:26:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 662,251.655629 | 10,000 |
2023-01-24 01:27:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 82,266,271.279371 | 1,234,305.847076 |
2023-01-24 01:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 54,616,522.245494 | 819,247.833682 |
2023-01-24 01:29:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,210,170,804.467733 | 48,152,562.067016 |
2023-01-24 01:30:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 39,180,078.834755 | 583,783.174638 |
2023-01-24 01:31:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 133,235,342.822706 | 1,995,204.981392 |
2023-01-24 01:33:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 58,271,278.004288 | 873,907.588517 |
2023-01-24 01:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 54,323,330.440043 | 814,849.956601 |
2023-01-24 01:35:00 | 0.015 | 0.015 | 0.015 | 0.015 | 18,056,618.357488 | 270,849.275362 |
2023-01-24 01:37:00 | 0.015 | 0.015 | 0.015 | 0.015 | 778,610.694653 | 11,679.16042 |
2023-01-24 01:39:00 | 0.015 | 0.015 | 0.015 | 0.015 | 5,000,000 | 75,000 |
2023-01-24 01:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 403,800,099.950025 | 6,057,001.49925 |
2023-01-24 01:41:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 37,871,963.285917 | 565,318.906355 |
2023-01-24 01:42:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 131,011,773.560828 | 1,952,112.707936 |
2023-01-24 01:43:00 | 0.015 | 0.015 | 0.015 | 0.015 | 26,653,339.996668 | 399,800.09995 |
2023-01-24 01:44:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 68,003,613.204435 | 1,019,717.591535 |
2023-01-24 01:45:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 87,209,654.278821 | 1,299,622.529414 |
2023-01-24 01:47:00 | 0.015 | 0.015 | 0.015 | 0.015 | 154,512,010.661336 | 2,317,680.15992 |
2023-01-24 01:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 671,233.333333 | 10,068.5 |
2023-01-24 01:49:00 | 0.015 | 0.015 | 0.015 | 0.015 | 282,765,161.932356 | 4,241,477.428985 |
2023-01-24 01:50:00 | 0.015 | 0.015 | 0.015 | 0.015 | 10,000,000 | 150,000 |
2023-01-24 01:51:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 144,203,769.015478 | 2,163,661.942818 |
2023-01-24 01:52:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 933,043.412069 | 14,088.955522 |
2023-01-24 01:53:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 19,867,549.668874 | 300,000 |
2023-01-24 01:54:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 26,571,523.178808 | 401,230 |
2023-01-24 01:55:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 329,513,208.205831 | 4,949,858.172202 |
2023-01-24 01:57:00 | 0.015 | 0.015 | 0.015 | 0.015 | 66,719,487.93815 | 1,000,792.319072 |
2023-01-24 01:58:00 | 0.015 | 0.015 | 0.015 | 0.015 | 466,778,352.759104 | 7,001,675.291387 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.