Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-24 04:06:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 8,073,250.454199 | 121,694.485439 |
2023-01-24 04:07:00 | 0.015 | 0.015 | 0.015 | 0.015 | 25,959,450.651512 | 389,391.759773 |
2023-01-24 04:08:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 10,000,000 | 151,000 |
2023-01-24 04:14:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 23,245,033.112583 | 351,000 |
2023-01-24 04:18:00 | 0.015 | 0.015 | 0.015 | 0.015 | 155,705,314.569536 | 2,335,579.718543 |
2023-01-24 04:19:00 | 0.015 | 0.015 | 0.015 | 0.015 | 341,523.178808 | 5,122.847682 |
2023-01-24 04:20:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,766,217.363888 | 26,493.260458 |
2023-01-24 04:21:00 | 0.015 | 0.015 | 0.015 | 0.015 | 730,305,114.063718 | 10,954,576.710956 |
2023-01-24 04:23:00 | 0.015 | 0.015 | 0.015 | 0.015 | 436,707,089.082251 | 6,550,606.336234 |
2023-01-24 04:25:00 | 0.015 | 0.015 | 0.015 | 0.015 | 734,535,415.845624 | 11,018,031.237684 |
2023-01-24 04:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 790,877,236.562155 | 11,863,158.548432 |
2023-01-24 04:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 128,084,129.302664 | 1,921,261.93954 |
2023-01-24 04:29:00 | 0.015 | 0.015 | 0.015 | 0.015 | 73,114,816.666667 | 1,096,722.25 |
2023-01-24 04:34:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 58,886,606.290638 | 879,261.199623 |
2023-01-24 04:35:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 23,043,950.358827 | 343,508.924454 |
2023-01-24 04:36:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 4,729,729.72973 | 70,472.972973 |
2023-01-24 04:39:00 | 0.015 | 0.0151 | 0.0149 | 0.0149 | 79,409,159.088688 | 1,184,443.108333 |
2023-01-24 04:40:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 229,657,456.040192 | 3,421,896.094999 |
2023-01-24 04:41:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 12,445,172.691993 | 185,433.073111 |
2023-01-24 04:42:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 229,657,456.040192 | 3,421,896.094999 |
2023-01-24 04:43:00 | 0.015 | 0.015 | 0.015 | 0.015 | 79,960,019.990005 | 1,199,400.29985 |
2023-01-24 04:44:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 78,447,558.851505 | 1,170,056.966887 |
2023-01-24 04:45:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 66,080,827.724292 | 984,604.333092 |
2023-01-24 04:47:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 6,320,305,377.067758 | 94,176,909.27831 |
2023-01-24 04:48:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 400,778,579.171783 | 5,971,600.82966 |
2023-01-24 04:50:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 10,873,996.624646 | 162,022.549707 |
2023-01-24 04:51:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 13,422,818.791946 | 200,000 |
2023-01-24 04:53:00 | 0.015 | 0.015 | 0.015 | 0.015 | 17,813,759.786773 | 267,206.396802 |
2023-01-24 04:54:00 | 0.015 | 0.015 | 0.015 | 0.015 | 53,531,367.649509 | 802,970.514743 |
2023-01-24 04:55:00 | 0.015 | 0.015 | 0.015 | 0.015 | 136,358,483.333333 | 2,045,377.25 |
2023-01-24 04:56:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,238,128,202.565384 | 18,571,923.038481 |
2023-01-24 04:57:00 | 0.015 | 0.015 | 0.015 | 0.015 | 94,579,976.678328 | 1,418,699.650175 |
2023-01-24 04:58:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,251,874.062969 | 33,778.110945 |
2023-01-24 05:01:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 982,216,991.151185 | 14,725,980.550297 |
2023-01-24 05:02:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 276,237,555.503261 | 4,115,939.576999 |
2023-01-24 05:03:00 | 0.015 | 0.015 | 0.015 | 0.015 | 81,346,660.003332 | 1,220,199.90005 |
2023-01-24 05:04:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 822,032,821.003465 | 12,326,316.685792 |
2023-01-24 05:06:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 34,886,222.148551 | 519,804.710013 |
2023-01-24 05:07:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 329,903,781.442612 | 4,915,566.343495 |
2023-01-24 05:08:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 561,374,213.555474 | 8,364,475.781977 |
2023-01-24 05:09:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 6,584,023.424529 | 98,101.949025 |
2023-01-24 05:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 102,420,000 | 1,536,300 |
2023-01-24 05:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 16,656,981.452272 | 249,854.721784 |
2023-01-24 05:12:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,323,841.390563 | 19,990.004998 |
2023-01-24 05:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 16,991,179.734808 | 254,867.696022 |
2023-01-24 05:15:00 | 0.015 | 0.015 | 0.015 | 0.015 | 32,753,722.056863 | 491,305.830853 |
2023-01-24 05:17:00 | 0.015 | 0.015 | 0.015 | 0.015 | 394,635.761589 | 5,919.536424 |
2023-01-24 05:19:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 332,570,565.218628 | 4,962,179.083086 |
2023-01-24 05:20:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 8,604,969.038659 | 128,214.038676 |
2023-01-24 05:23:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,263,708.609272 | 49,282 |
2023-01-24 05:24:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 271,523,178.807947 | 4,100,000 |
2023-01-24 05:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 15,740,998.279141 | 236,114.974187 |
2023-01-24 05:27:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,511,495.907675 | 22,823.588206 |
2023-01-24 05:28:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 97,443,993.23517 | 1,471,404.297851 |
2023-01-24 05:29:00 | 0.015 | 0.015 | 0.015 | 0.015 | 140,818,788.545389 | 2,112,281.828181 |
2023-01-24 05:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 7,890,993.377483 | 119,154 |
2023-01-24 05:31:00 | 0.015 | 0.015 | 0.015 | 0.015 | 112,283,646.354418 | 1,684,254.695316 |
2023-01-24 05:33:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 77,590,287.212305 | 1,163,527.937324 |
2023-01-24 05:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 707,268,666.290296 | 10,609,029.994354 |
2023-01-24 05:36:00 | 0.0149 | 0.0151 | 0.0149 | 0.0151 | 399,081,291.390729 | 6,013,020.930464 |
2023-01-24 05:38:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,000,000 | 15,000 |
2023-01-24 05:42:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 870,778,495.736361 | 13,119,955.398896 |
2023-01-24 05:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 126,809,728.469099 | 1,902,145.927036 |
2023-01-24 05:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 550,000 | 8,250 |
2023-01-24 05:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,062,875.846845 | 31,149.425287 |
2023-01-24 05:50:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,385,192.05298 | 81,316.4 |
2023-01-24 05:51:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,000,000 | 75,500 |
2023-01-24 05:52:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 19,857,620.858445 | 299,850.074963 |
2023-01-24 05:53:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 105,897,978.163236 | 1,599,059.470265 |
2023-01-24 05:55:00 | 0.015 | 0.015 | 0.015 | 0.015 | 350,000 | 5,250 |
2023-01-24 05:56:00 | 0.015 | 0.015 | 0.015 | 0.015 | 20,904,580.389544 | 313,568.705843 |
2023-01-24 05:59:00 | 0.015 | 0.015 | 0.015 | 0.015 | 40,715,863.084284 | 610,737.946264 |
2023-01-24 06:02:00 | 0.015 | 0.015 | 0.015 | 0.015 | 18,221,996.944874 | 273,329.954173 |
2023-01-24 06:04:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 11,198,146.235181 | 168,005.968362 |
2023-01-24 06:07:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,526,252,767.655907 | 22,893,791.514839 |
2023-01-24 06:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 35,149,891.720806 | 527,248.375812 |
2023-01-24 06:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 66,462,607.622363 | 996,939.114335 |
2023-01-24 06:12:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 100,512,897.323272 | 1,509,033.64528 |
2023-01-24 06:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 181,452,425.327721 | 2,721,786.379916 |
2023-01-24 06:15:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,348,651.348651 | 20,229.77023 |
2023-01-24 06:16:00 | 0.015 | 0.015 | 0.015 | 0.015 | 66,714,990.29568 | 1,000,724.854435 |
2023-01-24 06:18:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 29,014,174.984745 | 435,278.849937 |
2023-01-24 06:19:00 | 0.015 | 0.015 | 0.015 | 0.015 | 126,226,423.212235 | 1,893,396.348184 |
2023-01-24 06:20:00 | 0.015 | 0.015 | 0.015 | 0.015 | 119,369,948.359154 | 1,790,549.225387 |
2023-01-24 06:21:00 | 0.015 | 0.015 | 0.015 | 0.015 | 177,300,074.665694 | 2,659,501.119985 |
2023-01-24 06:22:00 | 0.015 | 0.015 | 0.015 | 0.015 | 11,615,462.04714 | 174,231.930707 |
2023-01-24 06:23:00 | 0.015 | 0.015 | 0.015 | 0.015 | 15,487,282.729519 | 232,309.240943 |
2023-01-24 06:24:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 340,000 | 5,134 |
2023-01-24 06:25:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 541,120.168393 | 8,170.914543 |
2023-01-24 06:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 13,468,736.843959 | 202,031.052659 |
2023-01-24 06:29:00 | 0.015 | 0.015 | 0.015 | 0.015 | 277,433,628.137097 | 4,161,504.422056 |
2023-01-24 06:32:00 | 0.015 | 0.015 | 0.015 | 0.015 | 14,900,674.342105 | 223,510.115132 |
2023-01-24 06:33:00 | 0.015 | 0.015 | 0.015 | 0.015 | 72,616,963.668851 | 1,089,254.455033 |
2023-01-24 06:35:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 14,588,675.496689 | 220,289 |
2023-01-24 06:36:00 | 0.015 | 0.015 | 0.015 | 0.015 | 5,469,329.432278 | 82,039.941484 |
2023-01-24 06:39:00 | 0.015 | 0.015 | 0.015 | 0.015 | 19,925,666.331077 | 298,884.994966 |
2023-01-24 06:43:00 | 0.015 | 0.015 | 0.015 | 0.015 | 264,700,801.761535 | 3,970,512.026423 |
2023-01-24 06:44:00 | 0.015 | 0.015 | 0.015 | 0.015 | 138,936,922.267343 | 2,084,053.83401 |
2023-01-24 06:45:00 | 0.015 | 0.015 | 0.015 | 0.015 | 150,000,000 | 2,250,000 |
2023-01-24 06:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 35,295,885.390638 | 529,438.28086 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.