Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-24 08:45:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 260,154,381.05947 | 3,882,791.927786 |
2023-01-24 08:46:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 273,621,461.379196 | 4,097,722.985954 |
2023-01-24 08:47:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 72,630,099.423972 | 1,082,188.481417 |
2023-01-24 08:48:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 905,017,968.569483 | 13,566,411.005252 |
2023-01-24 08:49:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,325,395,543.302622 | 19,880,933.149539 |
2023-01-24 08:50:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 245,882,254.190449 | 3,680,469.497646 |
2023-01-24 08:51:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 290,321,406.732892 | 4,338,926.451987 |
2023-01-24 08:52:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 324,307,188.610138 | 4,832,177.110291 |
2023-01-24 08:53:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 258,651,195.814611 | 3,855,438.889593 |
2023-01-24 08:54:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 582,994,390.788512 | 8,720,403.789415 |
2023-01-24 08:55:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 162,620,108.319875 | 2,438,808.213609 |
2023-01-24 08:56:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,778,779,407.567916 | 26,676,995.387556 |
2023-01-24 08:57:00 | 0.0149 | 0.0151 | 0.0149 | 0.0151 | 3,306,498,065.384318 | 49,598,528.78766 |
2023-01-24 08:58:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 331,125.827815 | 5,000 |
2023-01-24 08:59:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,213,557,676.287568 | 18,127,859.362124 |
2023-01-24 06:45:00 | 0.015 | 0.015 | 0.015 | 0.015 | 150,000,000 | 2,250,000 |
2023-01-24 06:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 35,295,885.390638 | 529,438.28086 |
2023-01-24 06:47:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 131,521,573.727485 | 1,972,864.990018 |
2023-01-24 06:48:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,000,000 | 30,200 |
2023-01-24 06:51:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 44,421,192.05298 | 670,760 |
2023-01-24 06:54:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,751,192.05298 | 101,943 |
2023-01-24 06:55:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 73,000,000 | 1,102,300 |
2023-01-24 06:56:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 79,710,409.695814 | 1,203,627.186407 |
2023-01-24 06:57:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 218,391,602.098015 | 3,295,728.342725 |
2023-01-24 06:59:00 | 0.015 | 0.015 | 0.015 | 0.015 | 10,747,477.42894 | 161,212.161434 |
2023-01-24 07:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 14,508,543.046358 | 217,628.145695 |
2023-01-24 07:02:00 | 0.015 | 0.015 | 0.015 | 0.015 | 24,086,333.037922 | 361,294.995569 |
2023-01-24 07:03:00 | 0.015 | 0.015 | 0.015 | 0.015 | 15,112,443.778111 | 226,686.656672 |
2023-01-24 07:04:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 52,816,439.462388 | 797,528.235882 |
2023-01-24 07:05:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 157,987,019.86755 | 2,384,404 |
2023-01-24 07:06:00 | 0.015 | 0.015 | 0.015 | 0.015 | 7,331,067.506233 | 109,966.012593 |
2023-01-24 07:07:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 8,073,333.333333 | 121,167 |
2023-01-24 07:08:00 | 0.015 | 0.015 | 0.015 | 0.015 | 101,486,256.871564 | 1,522,293.853073 |
2023-01-24 07:09:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 34,737,319.637091 | 523,029.065417 |
2023-01-24 07:10:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 252,253,145.695364 | 3,809,022.5 |
2023-01-24 07:11:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 405,955.962416 | 6,129.935032 |
2023-01-24 07:12:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 131,846,785.422166 | 1,984,321.550918 |
2023-01-24 07:16:00 | 0.015 | 0.015 | 0.015 | 0.015 | 65,835,350.993377 | 987,530.264901 |
2023-01-24 07:17:00 | 0.015 | 0.015 | 0.015 | 0.015 | 100,000,000 | 1,500,000 |
2023-01-24 07:19:00 | 0.015 | 0.015 | 0.015 | 0.015 | 658,572,384.964435 | 9,878,585.774467 |
2023-01-24 07:21:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,973,509.933775 | 60,000 |
2023-01-24 07:22:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 25,487,500 | 382,362.5 |
2023-01-24 07:23:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 15,267,947.019868 | 230,546 |
2023-01-24 07:24:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 16,548,017.382037 | 249,875.062469 |
2023-01-24 07:25:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 475,431,477.745675 | 7,178,148.38076 |
2023-01-24 07:26:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 640,943,811.206979 | 9,616,541.605191 |
2023-01-24 07:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 600,708,245.877062 | 9,010,623.688156 |
2023-01-24 07:28:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 259,644,451.063651 | 3,895,077.561219 |
2023-01-24 07:29:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 39,396,516.556291 | 594,887.4 |
2023-01-24 07:31:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 51,324,503.311258 | 775,000 |
2023-01-24 07:32:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 69,175,380.504241 | 1,044,429.824561 |
2023-01-24 07:33:00 | 0.015 | 0.015 | 0.015 | 0.015 | 36,027,149.823781 | 540,407.247357 |
2023-01-24 07:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,000,000 | 30,000 |
2023-01-24 07:35:00 | 0.015 | 0.015 | 0.015 | 0.015 | 102,836,147.698164 | 1,542,542.215472 |
2023-01-24 07:36:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,233,913.024269 | 93,508.695364 |
2023-01-24 07:37:00 | 0.015 | 0.015 | 0.015 | 0.015 | 690,126,819.791046 | 10,351,902.296866 |
2023-01-24 07:38:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 389,379,867.549669 | 5,879,636 |
2023-01-24 07:43:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 200,328,835.688742 | 3,024,800.085 |
2023-01-24 07:44:00 | 0.015 | 0.015 | 0.015 | 0.015 | 76,344,128.597953 | 1,145,161.928969 |
2023-01-24 07:45:00 | 0.015 | 0.015 | 0.015 | 0.015 | 134,681,661.527299 | 2,020,224.922909 |
2023-01-24 07:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 36,451,718.548569 | 546,775.778229 |
2023-01-24 07:47:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,837,867,449.668874 | 27,568,011.745033 |
2023-01-24 07:48:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 29,023,256.933404 | 437,348.854001 |
2023-01-24 07:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,000,000 | 15,100 |
2023-01-24 07:50:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 33,112,582.781457 | 500,000 |
2023-01-24 07:53:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,324,503.311258 | 20,000 |
2023-01-24 07:54:00 | 0.015 | 0.015 | 0.015 | 0.015 | 145,813,521.399599 | 2,187,202.820994 |
2023-01-24 07:55:00 | 0.015 | 0.015 | 0.015 | 0.015 | 294,315,032.86481 | 4,414,725.492972 |
2023-01-24 07:56:00 | 0.015 | 0.015 | 0.015 | 0.015 | 22,099,082.908877 | 331,486.243633 |
2023-01-24 07:57:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 82,136,076.323073 | 1,233,689.843522 |
2023-01-24 07:58:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 44,052,302.979305 | 665,189.774988 |
2023-01-24 07:59:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 239,072,847.682119 | 3,610,000 |
2023-01-24 08:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 72,847,682.119205 | 1,100,000 |
2023-01-24 08:01:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 12,220,378.221485 | 184,527.711144 |
2023-01-24 08:02:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 14,019,118.7287 | 210,901.896825 |
2023-01-24 08:03:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 499,613,392.70762 | 7,544,162.229885 |
2023-01-24 08:04:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 42,134,318.874026 | 632,054.498352 |
2023-01-24 08:05:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 745,855,429.906231 | 11,250,012.080132 |
2023-01-24 08:06:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 200,000,000 | 3,020,000 |
2023-01-24 08:07:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 10,397,384.089412 | 157,000.49975 |
2023-01-24 08:08:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 66,192,069.52815 | 999,500.249875 |
2023-01-24 08:09:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 655,332,475.370993 | 9,842,194.338219 |
2023-01-24 08:10:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 268,601,649.372874 | 4,030,358.073926 |
2023-01-24 08:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 37,310,785.467481 | 559,661.782012 |
2023-01-24 08:12:00 | 0.015 | 0.015 | 0.015 | 0.015 | 198,152,689.279449 | 2,972,290.339192 |
2023-01-24 08:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 373,309,832.090245 | 5,599,647.481354 |
2023-01-24 08:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 120,749,835.506957 | 1,811,247.532604 |
2023-01-24 08:15:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 93,366,283.57797 | 1,408,329.746519 |
2023-01-24 08:16:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,578,278.145695 | 84,232 |
2023-01-24 08:17:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 415,277,762.184607 | 6,232,461.465882 |
2023-01-24 08:18:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,168,939,364.429012 | 17,551,368.139162 |
2023-01-24 08:19:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 250,249,076.09661 | 3,757,496.493061 |
2023-01-24 08:20:00 | 0.015 | 0.015 | 0.015 | 0.015 | 56,491,788.07947 | 847,376.821192 |
2023-01-24 08:21:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 170,487,996.073802 | 2,557,583.338458 |
2023-01-24 08:22:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 989,014,272.624166 | 14,837,288.420488 |
2023-01-24 08:23:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 2,334,535,009.302632 | 35,012,083.594351 |
2023-01-24 08:24:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 80,684,732.788608 | 1,210,304.111034 |
2023-01-24 08:25:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 46,023,334.446184 | 691,880.06305 |
2023-01-24 08:26:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 144,443,275.051216 | 2,166,718.700253 |
2023-01-24 08:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 32,882,252.251975 | 493,233.78378 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.