Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-24 10:08:00 | 0.015 | 0.0151 | 0.0149 | 0.0151 | 1,449,736,384.851719 | 21,757,734.502508 |
2023-01-24 10:09:00 | 0.015 | 0.0151 | 0.0149 | 0.015 | 883,731,445.609813 | 13,196,271.151301 |
2023-01-24 10:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 686,816,984.086479 | 10,302,254.761297 |
2023-01-24 10:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 421,891,294.936449 | 6,328,369.424047 |
2023-01-24 10:12:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 135,687,475.764282 | 2,035,383.136464 |
2023-01-24 10:13:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 46,819,631.40146 | 704,867.277334 |
2023-01-24 10:14:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 60,586,688.741722 | 914,859 |
2023-01-24 10:15:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 59,586,258.355548 | 895,389.901823 |
2023-01-24 10:16:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 41,714,811.719327 | 628,449.36122 |
2023-01-24 10:17:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 127,633,760.258033 | 1,920,471.60287 |
2023-01-24 10:18:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 58,476,989.939211 | 877,485.974916 |
2023-01-24 10:19:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 197,597,217.799738 | 2,964,024.492162 |
2023-01-24 10:20:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 231,881,159.769044 | 3,478,401.218532 |
2023-01-24 10:21:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 83,386,611.601764 | 1,250,999.4405 |
2023-01-24 10:22:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 66,862,807.268377 | 1,009,564.625582 |
2023-01-24 10:23:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,017,200,628.564929 | 15,262,074.394699 |
2023-01-24 10:24:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 697,241,086.283104 | 10,459,871.640084 |
2023-01-24 10:25:00 | 0.015 | 0.015 | 0.015 | 0.015 | 87,802,550.196053 | 1,317,038.252941 |
2023-01-24 10:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 108,903,300.518915 | 1,633,549.507784 |
2023-01-24 10:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 612,142,077.622776 | 9,182,131.164342 |
2023-01-24 10:28:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 41,333,333.333333 | 619,600 |
2023-01-24 10:29:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 185,622,935.30982 | 2,768,021.736116 |
2023-01-24 10:30:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 278,075,192.715939 | 4,143,420.371468 |
2023-01-24 10:31:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,799,400 | 41,991 |
2023-01-24 10:32:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 629,288,622.137711 | 9,376,400.469852 |
2023-01-24 10:33:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 307,894,960.825888 | 4,616,562.60508 |
2023-01-24 10:34:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 352,994,017.65275 | 5,259,610.863026 |
2023-01-24 10:35:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 145,927,008.688488 | 2,174,345.986505 |
2023-01-24 10:36:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,781,278,050.659003 | 26,719,170.759885 |
2023-01-24 10:37:00 | 0.015 | 0.015 | 0.015 | 0.015 | 4,691,207,202.842269 | 70,368,108.042634 |
2023-01-24 10:38:00 | 0.015 | 0.015 | 0.015 | 0.015 | 728,553,591.321093 | 10,928,303.869816 |
2023-01-24 10:39:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 874,624,244.118949 | 13,109,840.721488 |
2023-01-24 10:40:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 286,114,703.018303 | 4,300,720.63753 |
2023-01-24 10:41:00 | 0.0149 | 0.0151 | 0.0149 | 0.0149 | 691,299,801.176548 | 10,300,434.151625 |
2023-01-24 10:42:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 356,967,830.641599 | 5,354,809.876843 |
2023-01-24 10:43:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 223,700,990.456919 | 3,356,838.697913 |
2023-01-24 10:44:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 500,518,770.775535 | 7,510,409.691277 |
2023-01-24 10:45:00 | 0.015 | 0.015 | 0.015 | 0.015 | 391,261,383.485083 | 5,868,920.752276 |
2023-01-24 10:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 77,959,050.034107 | 1,169,385.750512 |
2023-01-24 10:47:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 30,257,629.59673 | 456,845.377213 |
2023-01-24 10:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 163,022,767.832563 | 2,445,341.517488 |
2023-01-24 10:49:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 181,594,525.772825 | 2,723,950.999175 |
2023-01-24 10:50:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 401,724,499.51461 | 6,031,109.602219 |
2023-01-24 10:51:00 | 0.015 | 0.015 | 0.015 | 0.015 | 53,174,278.10034 | 797,614.171505 |
2023-01-24 10:52:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 137,748,728.231512 | 2,068,342.374466 |
2023-01-24 10:53:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 447,013.335438 | 6,749.901365 |
2023-01-24 10:54:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 50,000,000 | 755,000 |
2023-01-24 10:55:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 202,957,116.335541 | 3,051,023.4117 |
2023-01-24 10:56:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 333,127,479.812692 | 4,997,571.304723 |
2023-01-24 10:57:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 113,258,421.672376 | 1,702,253.808529 |
2023-01-24 10:58:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,255,187,875.22491 | 33,827,818.128374 |
2023-01-24 10:59:00 | 0.015 | 0.015 | 0.015 | 0.015 | 741,463,952.729305 | 11,121,959.29094 |
2023-01-24 11:00:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 13,972,916.928632 | 209,664.753929 |
2023-01-24 11:01:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 182,351,860.413426 | 2,736,754.581698 |
2023-01-24 11:02:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 262,797,932.422121 | 3,942,101.436663 |
2023-01-24 11:03:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 38,432,470.375795 | 578,197.141067 |
2023-01-24 11:04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,384,948.66805 | 50,774.230021 |
2023-01-24 11:05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 482,296,907.220746 | 7,234,453.608311 |
2023-01-24 11:06:00 | 0.015 | 0.015 | 0.015 | 0.015 | 328,978,944.429556 | 4,934,684.166443 |
2023-01-24 11:07:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,131,441,099.979811 | 16,971,652.923538 |
2023-01-24 11:08:00 | 0.015 | 0.015 | 0.015 | 0.015 | 456,131,573.932687 | 6,841,973.60899 |
2023-01-24 11:09:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,700,968,201.075352 | 25,514,523.01613 |
2023-01-24 11:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 136,485,753.297959 | 2,047,286.299469 |
2023-01-24 11:11:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 625,421,915.488181 | 9,399,831.536995 |
2023-01-24 11:12:00 | 0.015 | 0.015 | 0.015 | 0.015 | 781,598,469.906577 | 11,723,977.048599 |
2023-01-24 11:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 274,727,371.413631 | 4,120,910.571204 |
2023-01-24 11:14:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 46,480,666.951293 | 701,858.070965 |
2023-01-24 11:15:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 81,913,041.336272 | 1,235,886.924178 |
2023-01-24 11:16:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 226,579,251.655629 | 3,421,280.474834 |
2023-01-24 11:17:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 3,557,759,357.610152 | 53,682,278.94281 |
2023-01-24 11:18:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 814,901,731.512469 | 12,292,592.66823 |
2023-01-24 11:19:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 996,555,130.705587 | 15,042,406.396068 |
2023-01-24 11:20:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 2,785,285,104.483464 | 42,000,149.558793 |
2023-01-24 11:21:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,009,037,485.959687 | 30,336,466.037991 |
2023-01-24 11:22:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 738,653,428.425371 | 11,151,966.541468 |
2023-01-24 11:23:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 207,588,681.996629 | 3,128,320.109029 |
2023-01-24 11:24:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 3,610,343,358.84106 | 54,514,260.605917 |
2023-01-24 11:25:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 502,201,480.611042 | 7,583,242.357227 |
2023-01-24 11:26:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,373,841.059603 | 20,745 |
2023-01-24 11:27:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 47,841,855.550273 | 723,069.584599 |
2023-01-24 11:28:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,439,131,949.553058 | 21,787,304.80682 |
2023-01-24 11:29:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 975,287,337.714157 | 14,751,336.622505 |
2023-01-24 11:30:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 213,846,619.055098 | 3,229,957.321262 |
2023-01-24 11:31:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 1,198,412,394.068543 | 18,107,259.188337 |
2023-01-24 11:32:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 241,101,222.544753 | 3,643,201.700122 |
2023-01-24 11:33:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 56,717,267.878192 | 856,430.744961 |
2023-01-24 11:34:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 270,815,881.832078 | 4,096,935.044337 |
2023-01-24 11:35:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 6,091,381.13509 | 92,260.207069 |
2023-01-24 11:36:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 36,799,132.065198 | 555,832.683658 |
2023-01-24 11:37:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 80,310,644.815382 | 1,213,191.216975 |
2023-01-24 11:38:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 142,848,955.749164 | 2,157,019.231812 |
2023-01-24 11:39:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 1,434,174,852.721567 | 21,668,537.322148 |
2023-01-24 11:40:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 471,657,924.058105 | 7,122,034.653277 |
2023-01-24 11:41:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 325,741,305.487607 | 4,950,046.02739 |
2023-01-24 11:42:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 4,439,803.124753 | 67,485.007496 |
2023-01-24 11:43:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 2,061,000 | 31,327.2 |
2023-01-24 11:44:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 97,624,155.664103 | 1,474,124.750528 |
2023-01-24 11:45:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 29,184,854.261327 | 440,773.245215 |
2023-01-24 11:46:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,773,737,966.258383 | 26,783,482.244449 |
2023-01-24 11:47:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 79,426,456.671623 | 1,199,372.495742 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.