Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-24 11:48:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 851,894,779.240074 | 12,869,711.054683 |
2023-01-24 11:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 210,265,248.871758 | 3,175,005.257964 |
2023-01-24 11:50:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 127,249,673.871961 | 1,920,715.619682 |
2023-01-24 11:51:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 377,574,036.853981 | 5,704,400.196607 |
2023-01-24 11:52:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,443,987.683578 | 21,804.214022 |
2023-01-24 11:54:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 226,107,833.109804 | 3,416,784.87666 |
2023-01-24 11:55:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 169,482,514.672351 | 2,575,039.836095 |
2023-01-24 11:56:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 1,168,486,692.049725 | 17,644,806.944688 |
2023-01-24 11:57:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 217,918,525.586932 | 3,290,569.736363 |
2023-01-24 11:58:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 49,810,828.991943 | 752,143.517778 |
2023-01-24 11:59:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 2,938,678,160.337586 | 44,374,731.109255 |
2023-01-24 12:00:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 20,740,225.914207 | 311,103.388713 |
2023-01-24 12:01:00 | 0.0152 | 0.0152 | 0.015 | 0.015 | 79,291,953.102396 | 1,204,983.660841 |
2023-01-24 12:02:00 | 0.015 | 0.0152 | 0.015 | 0.0151 | 240,448,943.362756 | 3,632,414.891982 |
2023-01-24 12:03:00 | 0.0152 | 0.0152 | 0.015 | 0.0151 | 14,835,442.584209 | 224,287.074939 |
2023-01-24 12:04:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 2,485,638.342745 | 37,600.138975 |
2023-01-24 12:05:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 189,362,876.901246 | 2,859,420.052482 |
2023-01-24 12:06:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 66,152,027.510365 | 1,005,468.026569 |
2023-01-24 12:07:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 45,273,565.748771 | 683,630.842806 |
2023-01-24 12:08:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 502,575,692.002568 | 7,589,144.330127 |
2023-01-24 12:09:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 35,970,956.955733 | 545,791.713354 |
2023-01-24 12:10:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 16,447,368.421053 | 248,355.263158 |
2023-01-24 12:11:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 151,910,114.506505 | 2,293,842.729048 |
2023-01-24 12:12:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 8,708,014.413846 | 132,361.81909 |
2023-01-24 12:13:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 408,114,830.628027 | 6,189,072.376694 |
2023-01-24 12:14:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 267,171,271.084081 | 4,034,944.088106 |
2023-01-24 12:15:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 194,108,731.821709 | 2,931,664.357087 |
2023-01-24 12:16:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 30,878,754.906757 | 466,395.409618 |
2023-01-24 12:17:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 102,946,583.912808 | 1,554,493.417083 |
2023-01-24 12:18:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 359,761,433.608589 | 5,465,292.384332 |
2023-01-24 12:20:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 222,491,649.476762 | 3,380,696.180125 |
2023-01-24 12:21:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 213,051,609.300269 | 3,217,276.668855 |
2023-01-24 12:22:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 609,743,403.178372 | 9,257,664.045888 |
2023-01-24 12:23:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 59,925,425.401439 | 906,703.403825 |
2023-01-24 12:24:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,103,371,218.892999 | 16,705,588.747824 |
2023-01-24 12:25:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 28,666,666.666667 | 432,866.666667 |
2023-01-24 12:26:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 11,572,371.708882 | 175,900.049975 |
2023-01-24 12:27:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 147,189,757.764021 | 2,222,565.342237 |
2023-01-24 12:29:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 308,966,138.697783 | 4,676,393.668798 |
2023-01-24 12:30:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 60,987,095.531182 | 927,003.852074 |
2023-01-24 12:31:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 665,207,808.806785 | 10,110,427.386667 |
2023-01-24 12:32:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 6,578,947.368421 | 100,000 |
2023-01-24 12:33:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 8,380,678.082012 | 127,386.306847 |
2023-01-24 12:34:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 44,848,907.103759 | 681,164.550556 |
2023-01-24 12:35:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 62,063,968.015992 | 937,165.917041 |
2023-01-24 12:36:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 82,803,678.864801 | 1,250,335.550858 |
2023-01-24 12:37:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 75,760,514.541387 | 1,143,983.769575 |
2023-01-24 12:38:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 12,504,780.942862 | 188,822.192237 |
2023-01-24 12:39:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 38,267,724.711015 | 580,262.522029 |
2023-01-24 12:40:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 141,063,671.69228 | 2,130,061.442553 |
2023-01-24 12:41:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 387,456,395.178901 | 5,851,253.818857 |
2023-01-24 12:42:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 71,636,993.789503 | 1,087,760.552354 |
2023-01-24 12:43:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 65,288,615.296646 | 986,186.709565 |
2023-01-24 12:44:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,317,809,097.53386 | 19,898,917.372761 |
2023-01-24 12:45:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 423,665,369.862839 | 6,397,347.084929 |
2023-01-24 12:46:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,000,841,909.187172 | 45,312,712.828726 |
2023-01-24 12:47:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 881,386,470.024399 | 13,309,546.5 |
2023-01-24 12:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 463,624,702.273378 | 7,000,733.004328 |
2023-01-24 12:50:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 51,172,944.850916 | 773,369.361986 |
2023-01-24 12:51:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 158,981,225.670803 | 2,400,693.928682 |
2023-01-24 12:52:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 16,180,625.217846 | 244,327.440789 |
2023-01-24 12:53:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 192,204,742.27915 | 2,902,554.76631 |
2023-01-24 12:54:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 759,708,197.151369 | 11,478,197.13077 |
2023-01-24 12:56:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 633,168,395.045307 | 9,617,587.193526 |
2023-01-24 12:57:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 96,062,276.042211 | 1,460,146.595842 |
2023-01-24 12:58:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 74,277,533.273712 | 1,126,121.374586 |
2023-01-24 12:59:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 6,150,522,340.852092 | 93,484,023.158643 |
2023-01-24 13:00:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 4,141,111,025.320902 | 62,943,757.461198 |
2023-01-24 13:01:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,607,346,993.543044 | 24,431,674.301854 |
2023-01-24 13:02:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 456,186,709.778834 | 6,911,557.242929 |
2023-01-24 13:03:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 551,276,107.846017 | 8,375,764.927994 |
2023-01-24 13:04:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 657,894.736842 | 10,000 |
2023-01-24 13:05:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 2,842,125.170967 | 43,200.302599 |
2023-01-24 13:06:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 95,833,113.346116 | 1,447,080.011526 |
2023-01-24 13:07:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 301,391,759.21382 | 4,559,043.024655 |
2023-01-24 13:08:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 1,509,600,452.450394 | 22,942,502.301109 |
2023-01-24 13:10:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 22,339,377.831997 | 337,324.605263 |
2023-01-24 13:11:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 138,495,661.830848 | 2,091,284.493646 |
2023-01-24 13:12:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,047,093.996861 | 76,211.119353 |
2023-01-24 13:13:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 123,137,794.102874 | 1,859,380.690953 |
2023-01-24 13:14:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 508,048,383.79716 | 7,671,530.595337 |
2023-01-24 13:15:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 69,349,335.056049 | 1,048,567.683195 |
2023-01-24 13:16:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 331,476,468.019737 | 5,038,442.3139 |
2023-01-24 13:17:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,315,131.90773 | 19,990.004998 |
2023-01-24 13:18:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 3,999,605.263158 | 60,597.986842 |
2023-01-24 13:19:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 204,257,264.644716 | 3,090,918.032865 |
2023-01-24 13:20:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 7,960,592.105263 | 121,001 |
2023-01-24 13:21:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 657,894.736842 | 10,000 |
2023-01-24 13:22:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 23,466,030.142823 | 356,683.658171 |
2023-01-24 13:23:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 73,736,092.480076 | 1,120,788.605697 |
2023-01-24 13:24:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 5,361,776.315789 | 81,499 |
2023-01-24 13:25:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 146,872,919.250596 | 2,218,438.975421 |
2023-01-24 13:26:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 43,690,864.451326 | 659,821.015313 |
2023-01-24 13:27:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 225,239,395.370404 | 3,404,381.305178 |
2023-01-24 13:28:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 200,000,000 | 3,040,000 |
2023-01-24 13:29:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 36,763,223.684211 | 558,801 |
2023-01-24 13:30:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 28,504,079.335688 | 430,579.999285 |
2023-01-24 13:31:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 31,831,218.148887 | 480,651.394048 |
2023-01-24 13:32:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 182,797,740.350877 | 2,767,824.826667 |
2023-01-24 13:33:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 232,895,683.692506 | 3,516,724.823757 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.