Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-24 13:34:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 202,925,351.126717 | 3,064,172.802013 |
2023-01-24 13:35:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 735,217,152.837745 | 11,101,779.00785 |
2023-01-24 13:36:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,858,431,546.14242 | 28,062,316.346751 |
2023-01-24 13:37:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 296,427,102.358627 | 4,476,110.535089 |
2023-01-24 13:38:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 138,630,697.121371 | 2,094,459.747896 |
2023-01-24 13:39:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 217,661,244.325216 | 3,286,684.789311 |
2023-01-24 13:40:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 118,165,084.889886 | 1,784,292.781837 |
2023-01-24 13:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,969,557,722.89294 | 29,740,321.615683 |
2023-01-24 13:42:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 132,335,261.996222 | 1,998,262.456143 |
2023-01-24 13:43:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 714,596,850.642226 | 10,796,793.906869 |
2023-01-24 13:44:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 2,011,089,234.474387 | 30,378,940.790255 |
2023-01-24 13:45:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 13,605,434.125043 | 206,802.598701 |
2023-01-24 13:46:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 87,044,472.365833 | 1,314,782.68075 |
2023-01-24 13:48:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 265,147,545.136016 | 4,003,814.934368 |
2023-01-24 13:49:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 71,006,529.451959 | 1,071,717.148732 |
2023-01-24 13:50:00 | 0.0151 | 0.0152 | 0.015 | 0.015 | 929,281,296.223141 | 14,020,542.6944 |
2023-01-24 13:51:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 208,376,919.64855 | 3,141,537.509548 |
2023-01-24 13:52:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 43,954,331.718755 | 663,514.964192 |
2023-01-24 13:53:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,024,431,159.684274 | 15,368,268.964801 |
2023-01-24 13:54:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 161,460,395.63 | 2,438,051.974013 |
2023-01-24 13:55:00 | 0.015 | 0.015 | 0.015 | 0.015 | 45,428,557.588854 | 681,428.363833 |
2023-01-24 13:56:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 2,199,429,696.501494 | 33,297,323.756172 |
2023-01-24 13:57:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 250,324,356.69565 | 3,773,839.11723 |
2023-01-24 13:58:00 | 0.015 | 0.0152 | 0.015 | 0.0152 | 755,817,351.164519 | 11,337,753.293784 |
2023-01-24 13:59:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 216,770,117.903753 | 3,294,278.86057 |
2023-01-24 14:00:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 38,198,583.487859 | 576,141.416667 |
2023-01-24 14:01:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 284,867,794.038723 | 4,287,367.558775 |
2023-01-24 14:02:00 | 0.015 | 0.015 | 0.015 | 0.015 | 173,670,000 | 2,605,050 |
2023-01-24 14:03:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,406,001,547.17533 | 21,118,406.10167 |
2023-01-24 14:04:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 151,646,127.860698 | 2,275,558.660367 |
2023-01-24 14:05:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 10,000,000 | 151,000 |
2023-01-24 14:06:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 331,192.05298 | 5,001 |
2023-01-24 14:07:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 67,161,539.408875 | 1,009,789.728344 |
2023-01-24 14:08:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 360,779,709.974674 | 5,411,815.444322 |
2023-01-24 14:09:00 | 0.015 | 0.015 | 0.015 | 0.015 | 79,557,939.747449 | 1,193,369.096212 |
2023-01-24 14:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 159,985,454.162632 | 2,399,781.812439 |
2023-01-24 14:11:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 596,392,714.42126 | 9,005,529.987761 |
2023-01-24 14:12:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 419,014,246.544616 | 6,291,832.903467 |
2023-01-24 14:13:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,370,096.408749 | 81,088.455772 |
2023-01-24 14:14:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 78,113,562.30311 | 1,171,901.825994 |
2023-01-24 14:15:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 530,477,401.323032 | 7,980,066.205276 |
2023-01-24 14:16:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 46,577,190.48721 | 699,664.407013 |
2023-01-24 14:17:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 78,575,752.248646 | 1,184,262.60964 |
2023-01-24 14:18:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 523,598,069.004771 | 7,861,489.183072 |
2023-01-24 14:19:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 639,314,004.637581 | 9,643,861.220214 |
2023-01-24 14:20:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 178,354,597.535669 | 2,691,829.919477 |
2023-01-24 14:21:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 728,612,731.529597 | 10,929,860.741172 |
2023-01-24 14:22:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 606,271,792.619196 | 9,103,005.265447 |
2023-01-24 14:23:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,143,092,589.936135 | 17,238,624.526269 |
2023-01-24 14:24:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 70,853,138.678689 | 1,062,836.81528 |
2023-01-24 14:25:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 137,587,421.354873 | 2,066,852.278218 |
2023-01-24 14:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 534,926,865.940471 | 8,023,902.989107 |
2023-01-24 14:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 120,012,621.852086 | 1,800,189.327781 |
2023-01-24 14:28:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 326,795,815.941238 | 4,916,826.992294 |
2023-01-24 14:29:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 595,493,092.120888 | 8,991,945.691025 |
2023-01-24 14:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 62,615,752.296702 | 945,497.85968 |
2023-01-24 14:31:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 454,907,797.909571 | 6,869,107.748435 |
2023-01-24 14:32:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 490,724,335.378789 | 7,401,236.025354 |
2023-01-24 14:33:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,782,306,304.868616 | 26,912,825.203516 |
2023-01-24 14:34:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,242,433,102.527656 | 33,860,739.848168 |
2023-01-24 14:35:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 410,880,057.625655 | 6,202,935.879267 |
2023-01-24 14:36:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,027,658,867.701528 | 15,517,648.902293 |
2023-01-24 14:37:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,846,902,798.632738 | 42,988,232.259354 |
2023-01-24 14:38:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,369,345,800.848134 | 20,673,789.024246 |
2023-01-24 14:39:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 328,947.368552 | 5,000.000002 |
2023-01-24 14:40:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 130,148,544.148978 | 1,978,257.871064 |
2023-01-24 14:41:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 327,239,670.236673 | 4,970,992.323169 |
2023-01-24 14:42:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 539,276,091.341335 | 8,143,068.979254 |
2023-01-24 14:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,321,221,182.441668 | 19,950,439.854869 |
2023-01-24 14:44:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 14,075,546.112154 | 212,540.746294 |
2023-01-24 14:45:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 90,834,156.897626 | 1,371,595.769154 |
2023-01-24 14:46:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 4,067,535.003498 | 61,419.778553 |
2023-01-24 14:47:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 728,614,320.657171 | 11,002,076.241923 |
2023-01-24 14:48:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 149,658,642.299077 | 2,259,915.279615 |
2023-01-24 14:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 8,410,637.396534 | 127,000.624688 |
2023-01-24 14:50:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 564,109,501.721166 | 8,518,645.548374 |
2023-01-24 14:51:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 50,657,894.736842 | 766,250 |
2023-01-24 14:52:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 455,367,508.195152 | 6,876,049.373747 |
2023-01-24 14:53:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,162,095,124.242231 | 17,548,330.36459 |
2023-01-24 14:54:00 | 0.0151 | 0.0152 | 0.015 | 0.0152 | 556,447,419.571906 | 8,402,157.575037 |
2023-01-24 14:55:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 50,659,395.766347 | 769,109.964002 |
2023-01-24 14:56:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 82,053,739.163879 | 1,239,011.461375 |
2023-01-24 14:57:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 402,080,460.812266 | 6,077,533.379318 |
2023-01-24 14:58:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 26,302,638.154607 | 399,800.09995 |
2023-01-24 14:59:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 16,638,128.304269 | 252,899.550225 |
2023-01-24 15:00:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 17,113,489.215363 | 259,756.410527 |
2023-01-24 15:01:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 241,383,067.042607 | 3,645,213.095238 |
2023-01-24 15:02:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 59,890,935.847866 | 910,342.224888 |
2023-01-24 15:03:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 277,696,775.296562 | 4,216,918.78061 |
2023-01-24 15:04:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 200,657,894.736842 | 3,050,000 |
2023-01-24 15:05:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 5,765,537.790315 | 87,636.174413 |
2023-01-24 15:06:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 146,015,972.925101 | 2,204,932.923077 |
2023-01-24 15:07:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 22,038,382.333892 | 333,110.69907 |
2023-01-24 15:08:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 73,503,932.941163 | 1,109,909.387412 |
2023-01-24 15:09:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 43,211,257.678596 | 653,213.675157 |
2023-01-24 15:10:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,453,170,397.740226 | 52,142,873.005877 |
2023-01-24 15:11:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 5,326,391 | 80,961.1432 |
2023-01-24 15:12:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 107,636,949.610721 | 1,633,676.109083 |
2023-01-24 15:13:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 122,188,905.606171 | 1,847,778.810837 |
2023-01-24 15:14:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 243,137,757.080713 | 3,673,467.395077 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.