Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-24 15:15:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 501,973.684211 | 7,630 |
2023-01-24 15:16:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 138,518,656.510243 | 2,094,114.073502 |
2023-01-24 15:17:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 94,691,626.323067 | 1,430,583.612231 |
2023-01-24 15:18:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 140,018,527.903519 | 2,115,841.586263 |
2023-01-24 15:19:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 2,011,668,618.421053 | 30,577,185.5 |
2023-01-24 15:20:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 242,410,408.333333 | 3,661,762.958596 |
2023-01-24 15:21:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 83,892,566.282648 | 1,275,167.007496 |
2023-01-24 15:22:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 59,416,449.975895 | 897,188.394636 |
2023-01-24 15:23:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 42,359,353.085459 | 639,626.23159 |
2023-01-24 15:24:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 147,520,397.771573 | 2,227,623.795824 |
2023-01-24 15:25:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 170,399,404.852357 | 2,587,334.723797 |
2023-01-24 15:26:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 36,182,208.895552 | 546,351.354323 |
2023-01-24 15:27:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 380,183,386.618161 | 5,740,769.137934 |
2023-01-24 15:28:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 34,102,290.284166 | 517,670.989824 |
2023-01-24 15:29:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 128,442,094.742103 | 1,952,319.84008 |
2023-01-24 15:30:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 45,067,863.419284 | 684,330.609695 |
2023-01-24 15:31:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 228,787,445.583356 | 3,454,690.428309 |
2023-01-24 15:33:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 843,226,672.932128 | 12,733,051.708644 |
2023-01-24 15:34:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 34,020,467.836257 | 515,064.327485 |
2023-01-24 15:35:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 34,306,449.667689 | 518,093.179456 |
2023-01-24 15:36:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 809,559,263.193079 | 12,224,394.874215 |
2023-01-24 15:37:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 258,103,603.034009 | 3,897,403.879498 |
2023-01-24 15:38:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 219,791,757.363799 | 3,319,305.733562 |
2023-01-24 15:39:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 56,769,138.647378 | 857,213.993575 |
2023-01-24 15:40:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 17,532,483.333333 | 264,740.498333 |
2023-01-24 15:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 98,742,212.257429 | 1,491,007.405087 |
2023-01-24 15:42:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 76,024,234.979823 | 1,148,294.895564 |
2023-01-24 15:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 55,677,589.015847 | 840,731.594139 |
2023-01-24 15:44:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 521,618,181.581446 | 7,920,374.668252 |
2023-01-24 15:45:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 30,930,981.877482 | 470,150.924538 |
2023-01-24 15:46:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 278,732,243.383815 | 4,209,313.087779 |
2023-01-24 15:47:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 2,236,842.105263 | 34,000 |
2023-01-24 15:48:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 131,705,737.522284 | 1,988,756.636586 |
2023-01-24 15:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 147,138,945.132697 | 2,221,798.071504 |
2023-01-24 15:50:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 63,165,262.801568 | 955,111.257777 |
2023-01-24 15:51:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 5,116,278.828215 | 77,387.224862 |
2023-01-24 15:52:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 203,156,084.747781 | 3,067,656.879692 |
2023-01-24 15:53:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 415,501,240.174474 | 6,274,068.726635 |
2023-01-24 15:54:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 459,700,083.953682 | 6,941,471.267701 |
2023-01-24 15:55:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 111,560,610.672189 | 1,677,795.032561 |
2023-01-24 15:56:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 79,920,167.810831 | 1,206,689.270786 |
2023-01-24 15:57:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 153,213,446.431194 | 2,312,639.28562 |
2023-01-24 15:58:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 590,896,612.895287 | 8,907,223.382331 |
2023-01-24 15:59:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,325,339,437.469904 | 20,012,230.762374 |
2023-01-24 16:00:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,463,287,584.347741 | 22,086,440.167489 |
2023-01-24 16:01:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,034,237,527.327 | 15,616,986.662638 |
2023-01-24 16:02:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 65,016,034.689702 | 981,742.123815 |
2023-01-24 16:03:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 707,098,743.989721 | 10,673,406.325409 |
2023-01-24 16:04:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 254,282,629.608458 | 3,832,521.389247 |
2023-01-24 16:05:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,463,960.072944 | 37,205.797101 |
2023-01-24 16:06:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 699,591,752.213964 | 10,563,835.458431 |
2023-01-24 16:07:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 177,479,840.942783 | 2,679,945.598236 |
2023-01-24 16:08:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 70,000,000 | 1,057,000 |
2023-01-24 16:09:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 211,684,676.955701 | 3,193,243.999863 |
2023-01-24 16:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 14,153,101.238124 | 212,296.518572 |
2023-01-24 16:11:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 77,024,510.009688 | 1,162,745.841844 |
2023-01-24 16:12:00 | 0.015 | 0.0152 | 0.015 | 0.0152 | 1,160,027,123.017346 | 17,512,940.96154 |
2023-01-24 16:13:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 418,021,476.461138 | 6,317,589.261668 |
2023-01-24 16:14:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 36,951,715.411029 | 557,970.902707 |
2023-01-24 16:15:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 73,585,347.611198 | 1,111,138.748929 |
2023-01-24 16:16:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 776,209,038.004807 | 11,720,756.473873 |
2023-01-24 16:17:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 472,921,826.151629 | 7,141,119.57489 |
2023-01-24 16:18:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 131,543,507.952842 | 1,986,306.970088 |
2023-01-24 16:19:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 57,281,636.322332 | 866,801.652416 |
2023-01-24 16:21:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 66,664,933.932306 | 1,006,640.502378 |
2023-01-24 16:22:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 54,754,306.060982 | 826,790.021521 |
2023-01-24 16:23:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 297,420,700.113987 | 4,491,052.571721 |
2023-01-24 16:24:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 75,684,425.525773 | 1,149,834.825439 |
2023-01-24 16:25:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 142,758,503.960322 | 2,157,032.482779 |
2023-01-24 16:26:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 13,832,360.135722 | 210,251.874063 |
2023-01-24 16:27:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 17,824,382.545569 | 270,930.614693 |
2023-01-24 16:28:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 349,596,123.260651 | 5,278,901.461236 |
2023-01-24 16:29:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 135,307,943.265896 | 2,043,149.943315 |
2023-01-24 16:30:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 67,611,057.171887 | 1,025,592.637038 |
2023-01-24 16:31:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 22,618,228.024146 | 343,797.065967 |
2023-01-24 16:32:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 248,137,039.732543 | 3,768,644.197319 |
2023-01-24 16:33:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 162,164,271.093132 | 2,448,680.493506 |
2023-01-24 16:34:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 12,495,023.413952 | 188,674.853551 |
2023-01-24 16:35:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 166,183,900.590771 | 2,509,376.898921 |
2023-01-24 16:36:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,668,832.250541 | 85,599.366983 |
2023-01-24 16:37:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 352,140,694.26558 | 5,327,508.448561 |
2023-01-24 16:38:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 10,524,803.823254 | 158,977.517864 |
2023-01-24 16:39:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 131,882,414.05613 | 2,004,612.693653 |
2023-01-24 16:40:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 854,636,434.68729 | 12,922,236.807035 |
2023-01-24 16:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 169,312,586.3121 | 2,556,620.053313 |
2023-01-24 16:42:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 2,829,553.657895 | 43,009.2156 |
2023-01-24 16:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 37,741,491.473136 | 569,896.521244 |
2023-01-24 16:44:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 249,142,666.920287 | 3,762,054.270496 |
2023-01-24 16:45:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 36,264,874.201016 | 547,599.600435 |
2023-01-24 16:46:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 246,540,673.815308 | 3,722,764.174611 |
2023-01-24 16:47:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 488,428,092.948428 | 7,375,264.203521 |
2023-01-24 16:48:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 62,845,132.741578 | 948,961.504398 |
2023-01-24 16:49:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 8,015,562.913907 | 120,361.485648 |
2023-01-24 16:50:00 | 0.015 | 0.015 | 0.015 | 0.015 | 72,053,194.774115 | 1,080,797.921612 |
2023-01-24 16:51:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 15,989,925.496689 | 241,447.875 |
2023-01-24 16:52:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,767,234,199.500784 | 26,685,197.055554 |
2023-01-24 16:53:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 185,486,588.462 | 2,800,847.485776 |
2023-01-24 16:54:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 57,126,711.437904 | 862,718.60587 |
2023-01-24 16:55:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 174,215,886.524823 | 2,620,227.141199 |
2023-01-24 16:56:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 636,074,098.565239 | 9,604,718.888335 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.