Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-24 16:57:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 117,600,577.247735 | 1,767,318.262192 |
2023-01-24 16:58:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 142,345,409.303902 | 2,147,595.900893 |
2023-01-24 16:59:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 8,656,144.065053 | 130,707.775382 |
2023-01-24 17:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 341,568,509.14694 | 5,157,684.488119 |
2023-01-24 17:01:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 122,822,367.153324 | 1,854,617.744015 |
2023-01-24 17:02:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 577,696,699.637438 | 8,719,427.137558 |
2023-01-24 17:03:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 947,462,004.782458 | 14,294,454.822094 |
2023-01-24 17:04:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 25,807,527.143877 | 390,025.829314 |
2023-01-24 17:05:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 435,531,441.623222 | 6,571,024.768511 |
2023-01-24 17:06:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,311,258.278146 | 50,000 |
2023-01-24 17:07:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 71,189,570.363825 | 1,074,962.512494 |
2023-01-24 17:08:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 821,546.052632 | 12,405.345395 |
2023-01-24 17:09:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 100,943,319.532287 | 1,524,244.124938 |
2023-01-24 17:10:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 10,000,000 | 151,000 |
2023-01-24 17:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,638,128.304269 | 99,571.924564 |
2023-01-24 17:12:00 | 0.015 | 0.015 | 0.015 | 0.015 | 4,308,720.916371 | 64,630.813746 |
2023-01-24 17:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 32,035,264.419073 | 480,528.966286 |
2023-01-24 17:14:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,747,230.402226 | 101,883.179074 |
2023-01-24 17:15:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 78,295,044.989424 | 1,181,412.433118 |
2023-01-24 17:16:00 | 0.015 | 0.015 | 0.015 | 0.015 | 101,407,111.362292 | 1,521,106.670434 |
2023-01-24 17:17:00 | 0.015 | 0.015 | 0.015 | 0.015 | 106,165,927.535413 | 1,592,488.913031 |
2023-01-24 17:18:00 | 0.015 | 0.015 | 0.015 | 0.015 | 33,712,771.733333 | 505,691.576 |
2023-01-24 17:19:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 218,386,851.494142 | 3,289,761.937975 |
2023-01-24 17:21:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 298,623,461.215775 | 4,507,026.657489 |
2023-01-24 17:22:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,789,043,622.928669 | 26,981,204.736024 |
2023-01-24 17:23:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 2,408,157,391.689586 | 36,362,996.974513 |
2023-01-24 17:24:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 318,271,725.06382 | 4,805,903.048464 |
2023-01-24 17:25:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,937,251.136877 | 44,058.767053 |
2023-01-24 17:26:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 308,758,194.782712 | 4,662,248.741219 |
2023-01-24 17:27:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 309,279,605.27468 | 4,668,823.338349 |
2023-01-24 17:28:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 20,994,190.577268 | 316,562.01556 |
2023-01-24 17:29:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 56,520,004.106072 | 851,603.118053 |
2023-01-24 17:30:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 302,932,538.102675 | 4,544,120.521871 |
2023-01-24 17:31:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 274,898,464.616931 | 4,149,966.815716 |
2023-01-24 17:32:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 104,287,440.840611 | 1,574,740.356693 |
2023-01-24 17:33:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 918,076,892.810273 | 13,862,900.566821 |
2023-01-24 17:34:00 | 0.015 | 0.0152 | 0.015 | 0.0152 | 219,911,175.25863 | 3,301,962.209159 |
2023-01-24 17:35:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 126,705,487.631751 | 1,915,491.184408 |
2023-01-24 17:36:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 990,360.083116 | 14,973.44423 |
2023-01-24 17:37:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 17,016,392.466019 | 256,947.526237 |
2023-01-24 17:38:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 273,195,788.456135 | 4,124,969.687205 |
2023-01-24 17:39:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 71,299,150.756953 | 1,076,617.17643 |
2023-01-24 17:40:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 74,815,626.834143 | 1,129,715.965196 |
2023-01-24 17:41:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 452,449,165.965026 | 6,820,938.855479 |
2023-01-24 17:42:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,129,918,857.360472 | 17,094,709.575728 |
2023-01-24 17:43:00 | 0.0151 | 0.0152 | 0.015 | 0.015 | 268,312,303.02793 | 4,035,769.288357 |
2023-01-24 17:44:00 | 0.015 | 0.015 | 0.015 | 0.015 | 10,000,000 | 150,000 |
2023-01-24 17:46:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 21,196,243.983272 | 322,182.908546 |
2023-01-24 17:47:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 73,022,639.34258 | 1,102,641.854073 |
2023-01-24 17:48:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 101,300,701.000851 | 1,529,640.585113 |
2023-01-24 17:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 131,590,693.920346 | 1,987,019.478197 |
2023-01-24 17:50:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 11,306,090.921249 | 170,721.972911 |
2023-01-24 17:51:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 78,792,439.906622 | 1,193,310.224169 |
2023-01-24 17:53:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 118,498,209.315301 | 1,789,322.960661 |
2023-01-24 17:54:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 14,281,192.298588 | 216,303.569663 |
2023-01-24 17:55:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 456,482.285173 | 6,938.530735 |
2023-01-24 17:56:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 332,366,876.033054 | 5,018,871.407046 |
2023-01-24 17:57:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,389,053.122181 | 96,474.702145 |
2023-01-24 17:58:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 52,102,191.436389 | 786,743.090689 |
2023-01-24 17:59:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 117,761,179.225962 | 1,778,193.806312 |
2023-01-24 18:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 7,281,126.952815 | 109,945.016988 |
2023-01-24 18:01:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 93,075,794.701987 | 1,405,444.5 |
2023-01-24 18:03:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 190,342,577.055843 | 2,867,506.246877 |
2023-01-24 18:04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 12,241,902,023.990488 | 183,628,530.359857 |
2023-01-24 18:05:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 704,526,244.508039 | 10,568,032.746164 |
2023-01-24 18:06:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 213,496,075.755414 | 3,213,150.950901 |
2023-01-24 18:07:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 13,977,646.586643 | 209,771.109171 |
2023-01-24 18:08:00 | 0.015 | 0.015 | 0.015 | 0.015 | 60,635,969.402372 | 909,539.541036 |
2023-01-24 18:09:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 27,534,834.437086 | 415,776 |
2023-01-24 18:10:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 662,251.655629 | 10,000 |
2023-01-24 18:11:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,309,603.476407 | 49,975.012494 |
2023-01-24 18:12:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 787,179,871.035204 | 11,879,837.105263 |
2023-01-24 18:13:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 13,162,266,558.334352 | 197,438,296.804379 |
2023-01-24 18:14:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 60,270,104.302154 | 909,961.38291 |
2023-01-24 18:15:00 | 0.015 | 0.0151 | 0.0149 | 0.0151 | 1,787,781,142.39498 | 26,803,767.483391 |
2023-01-24 18:16:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 136,824,556.147975 | 2,038,899.792985 |
2023-01-24 18:17:00 | 0.015 | 0.015 | 0.015 | 0.015 | 569,379,160.858845 | 8,540,687.412883 |
2023-01-24 18:18:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 478,398,306.654628 | 7,175,822.643854 |
2023-01-24 18:19:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 368,690,511.140094 | 5,532,046.150866 |
2023-01-24 18:20:00 | 0.015 | 0.015 | 0.015 | 0.015 | 73,463,159.78345 | 1,101,947.396752 |
2023-01-24 18:21:00 | 0.015 | 0.015 | 0.015 | 0.015 | 397,350.993377 | 5,960.264901 |
2023-01-24 18:23:00 | 0.015 | 0.015 | 0.015 | 0.015 | 203,311,241.501809 | 3,049,668.622527 |
2023-01-24 18:24:00 | 0.015 | 0.015 | 0.015 | 0.015 | 101,818,879.368102 | 1,527,283.190522 |
2023-01-24 18:25:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 94,262,406.445784 | 1,420,713.330709 |
2023-01-24 18:26:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 62,087,421.091428 | 936,684.063733 |
2023-01-24 18:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 301,536,600 | 4,523,049 |
2023-01-24 18:28:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 124,574,852.220226 | 1,868,669.44997 |
2023-01-24 18:29:00 | 0.015 | 0.015 | 0.015 | 0.015 | 116,466,293.654773 | 1,746,994.404822 |
2023-01-24 18:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,374,494.871769 | 96,254.872564 |
2023-01-24 18:31:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 26,225,427.965585 | 393,876.341338 |
2023-01-24 18:32:00 | 0.015 | 0.015 | 0.015 | 0.015 | 310,629,923.031633 | 4,659,448.845474 |
2023-01-24 18:33:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,274,677,029.818757 | 19,120,155.447281 |
2023-01-24 18:34:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 241,594,943.204591 | 3,623,990.373234 |
2023-01-24 18:35:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 52,970,423.995437 | 795,745.288646 |
2023-01-24 18:36:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 601,131,000.076003 | 9,020,907.668879 |
2023-01-24 18:37:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 23,441,342.004894 | 352,353.381729 |
2023-01-24 18:38:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 950,880,421.935878 | 14,263,589.474734 |
2023-01-24 18:39:00 | 0.015 | 0.015 | 0.015 | 0.015 | 246,072,063.565399 | 3,691,080.953481 |
2023-01-24 18:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 117,602,740.948972 | 1,764,041.114235 |
2023-01-24 18:41:00 | 0.015 | 0.015 | 0.015 | 0.015 | 410,677,516.517924 | 6,160,162.747769 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.