Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-24 20:24:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 304,540,336.831776 | 4,567,314.673633 |
2023-01-24 20:25:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 60,319,539.831816 | 901,082.133965 |
2023-01-24 20:26:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,616,465,772.17582 | 24,085,340.00542 |
2023-01-24 20:27:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,303,021,489.095122 | 19,421,683.522516 |
2023-01-24 20:28:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 2,173,582,919.41356 | 32,395,423.638929 |
2023-01-24 20:29:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 647,439,710.790781 | 9,646,851.690783 |
2023-01-24 20:30:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 106,346,293.685381 | 1,584,559.775912 |
2023-01-24 20:31:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 2,181,230,848.928212 | 32,510,228.364673 |
2023-01-24 20:32:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 348,931,208.469612 | 5,225,073.782864 |
2023-01-24 20:33:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 106,436,262.833374 | 1,586,525.566689 |
2023-01-24 20:34:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 375,439,471.473904 | 5,600,714.791628 |
2023-01-24 20:35:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 31,892,277.545438 | 475,194.935427 |
2023-01-24 20:36:00 | 0.0149 | 0.015 | 0.0148 | 0.0149 | 10,194,411,262.863943 | 151,705,158.557481 |
2023-01-24 20:37:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 2,655,218,328.481241 | 39,602,367.607342 |
2023-01-24 20:38:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 556,014,263.977914 | 8,284,612.533271 |
2023-01-24 20:39:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 66,876,937.567368 | 996,466.369754 |
2023-01-24 20:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 14,436,930.388273 | 216,553.955824 |
2023-01-24 20:41:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 91,434,049.01387 | 1,366,252.534371 |
2023-01-24 20:42:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,458,333.333333 | 51,875 |
2023-01-24 20:43:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 365,872,290.826082 | 5,468,059.305556 |
2023-01-24 20:44:00 | 0.015 | 0.015 | 0.015 | 0.015 | 133,266,699.983342 | 1,999,000.49975 |
2023-01-24 20:45:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 262,533,451.63785 | 3,921,437.198601 |
2023-01-24 20:46:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 65,183,192.540488 | 974,363.158853 |
2023-01-24 20:47:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,275,137,522.315409 | 18,999,549.0825 |
2023-01-24 20:48:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 665,117,885.85532 | 9,910,256.499244 |
2023-01-24 20:49:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 613,584,591.844208 | 9,175,800.596723 |
2023-01-24 20:50:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 170,141,623.96121 | 2,536,508.131388 |
2023-01-24 20:51:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 140,005,121.447139 | 2,093,384.449562 |
2023-01-24 20:52:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 314,540,511.46341 | 4,695,060.357437 |
2023-01-24 20:53:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 606,734,810.496077 | 9,055,485.574609 |
2023-01-24 20:54:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,155,538,212.132993 | 32,117,519.360782 |
2023-01-24 20:55:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 1,051,767,612.446128 | 15,638,783.725678 |
2023-01-24 20:56:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 177,262,067.733543 | 2,640,244.595354 |
2023-01-24 20:57:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 1,898,642,356.54671 | 28,159,493.016817 |
2023-01-24 20:58:00 | 0.0149 | 0.015 | 0.0148 | 0.0149 | 217,874,991.067075 | 3,244,897.808318 |
2023-01-24 20:59:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 264,214,200.998944 | 3,936,982.939212 |
2023-01-24 21:00:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 320,177,172.728606 | 4,771,631.604619 |
2023-01-24 21:01:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 42,110,526.336755 | 628,152.389228 |
2023-01-24 21:02:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 121,924,718.342583 | 1,823,517.916831 |
2023-01-24 21:03:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 63,685,317.113612 | 948,911.224993 |
2023-01-24 21:04:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 411,002,211.660506 | 6,137,688.9392 |
2023-01-24 21:05:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 153,052,117.657916 | 2,280,476.553103 |
2023-01-24 21:06:00 | 0.015 | 0.015 | 0.015 | 0.015 | 62,646,655.838747 | 939,699.837581 |
2023-01-24 21:07:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 2,225,512,648.796389 | 33,166,734.462402 |
2023-01-24 21:08:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,184,438,147.98218 | 17,649,877.106845 |
2023-01-24 21:09:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,298,977,959.607058 | 19,394,900.307124 |
2023-01-24 21:10:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 992,899,911.370365 | 14,795,554.512752 |
2023-01-24 21:11:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,688,368,852.265786 | 25,182,225.520616 |
2023-01-24 21:12:00 | 0.0149 | 0.015 | 0.0148 | 0.015 | 1,017,197,795.938151 | 15,155,988.346941 |
2023-01-24 21:13:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,991,661,671.484879 | 44,575,758.905125 |
2023-01-24 21:14:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 67,217,736.340743 | 1,001,544.271477 |
2023-01-24 21:15:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,426,992,404.549765 | 36,162,186.827791 |
2023-01-24 21:16:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 173,363,563.741743 | 2,584,632.028954 |
2023-01-24 21:17:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 314,418,072.346903 | 4,684,829.277969 |
2023-01-24 21:18:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 280,315,522.379115 | 4,176,701.283449 |
2023-01-24 21:19:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 520,220,274.955736 | 7,751,282.09684 |
2023-01-24 21:20:00 | 0.0149 | 0.015 | 0.0148 | 0.0149 | 1,283,046,379.83092 | 19,117,622.594048 |
2023-01-24 21:21:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,705,917,270.250663 | 25,418,167.326735 |
2023-01-24 21:22:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 1,273,807,198.262448 | 18,978,743.816086 |
2023-01-24 21:23:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 781,761,610.450953 | 11,648,247.995719 |
2023-01-24 21:24:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 845,040,278.615542 | 12,602,668.403802 |
2023-01-24 21:25:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 2,114,728,418.211342 | 31,379,483.619907 |
2023-01-24 21:26:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 122,263,336.960737 | 1,821,748.720715 |
2023-01-24 21:27:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 302,261,791.153777 | 4,503,700.688191 |
2023-01-24 21:28:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 69,587,736.853486 | 1,038,256.94595 |
2023-01-24 21:29:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 257,814,065.249123 | 3,841,525.129259 |
2023-01-24 21:30:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 523,560,043.04995 | 7,801,111.308111 |
2023-01-24 21:31:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 860,531,408.0834 | 12,821,917.980443 |
2023-01-24 21:32:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 2,236,250,746.169344 | 33,322,612.29459 |
2023-01-24 21:33:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 218,927,573.825312 | 3,262,020.849997 |
2023-01-24 21:34:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 955,421,813.3127 | 14,235,785.018359 |
2023-01-24 21:35:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 4,949,103,297.563733 | 73,765,262.793843 |
2023-01-24 21:36:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 181,443,928.289495 | 2,714,140.028737 |
2023-01-24 21:37:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 254,010,142.173858 | 3,801,061.640822 |
2023-01-24 21:38:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 270,304,431.365797 | 4,027,536.02735 |
2023-01-24 21:39:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 656,703,721.405322 | 9,784,918.788939 |
2023-01-24 21:40:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,032,501,414.057913 | 15,387,330.102625 |
2023-01-24 21:41:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 759,537,001.957355 | 11,355,441.136027 |
2023-01-24 21:42:00 | 0.015 | 0.015 | 0.015 | 0.015 | 420,344,040.096618 | 6,305,160.601449 |
2023-01-24 21:43:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 319,199,434.579479 | 4,763,376.065906 |
2023-01-24 21:44:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,565,877,231.523885 | 23,482,300.861317 |
2023-01-24 21:45:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 116,474,539.516907 | 1,735,537.752896 |
2023-01-24 21:46:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 136,228,187.919463 | 2,043,222.818792 |
2023-01-24 21:47:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 73,153,163.700719 | 1,094,406.486967 |
2023-01-24 21:48:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 61,730,430.148397 | 919,783.409211 |
2023-01-24 21:49:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 413,684,057.893028 | 6,163,892.462606 |
2023-01-24 21:50:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 120,284,242.712648 | 1,793,235.216418 |
2023-01-24 21:51:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 437,229,502.919503 | 6,541,360.633513 |
2023-01-24 21:52:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 74,506,299.481838 | 1,110,143.862279 |
2023-01-24 21:53:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 145,467,578.735962 | 2,170,416.263166 |
2023-01-24 21:54:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 119,610,404.661446 | 1,783,105.54165 |
2023-01-24 21:55:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 51,187,337.18544 | 762,757.99073 |
2023-01-24 21:56:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 105,247,896.817155 | 1,568,193.662576 |
2023-01-24 21:57:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 100,840,693.70589 | 1,512,377.637234 |
2023-01-24 21:58:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 157,721,076.694051 | 2,361,384.59913 |
2023-01-24 21:59:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 559,560,988.797099 | 8,337,493.733077 |
2023-01-24 22:00:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 88,519,071.725428 | 1,320,631.388709 |
2023-01-24 22:01:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 513,733,165.171274 | 7,654,624.161052 |
2023-01-24 22:02:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 262,750,638.103767 | 3,915,655.648686 |
2023-01-24 22:03:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 290,956,455.10578 | 4,348,582.848576 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.