Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-24 23:46:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 75,629,314.403201 | 1,126,876.784608 |
2023-01-24 23:47:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 26,832,221.473156 | 399,800.09995 |
2023-01-24 23:48:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,814,490,322.384803 | 27,035,905.803534 |
2023-01-24 23:49:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 11,365,722.614137 | 170,093.944612 |
2023-01-24 23:50:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 5,667,747.228123 | 84,482.767032 |
2023-01-24 23:51:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 70,191,345.748804 | 1,039,931.206364 |
2023-01-24 23:52:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 7,033,336.908042 | 104,796.71993 |
2023-01-24 23:53:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 87,191,868.186382 | 1,299,158.835977 |
2023-01-24 23:54:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 461,296,420.299246 | 6,873,630.249125 |
2023-01-24 23:55:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 176,042,125.09256 | 2,626,027.663879 |
2023-01-24 23:56:00 | 0.015 | 0.015 | 0.015 | 0.015 | 11,992,599.533567 | 179,888.993004 |
2023-01-24 23:57:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 638,508,858.968352 | 9,515,388.33546 |
2023-01-24 23:58:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 287,852,281.879195 | 4,288,999 |
2023-01-24 23:59:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,563,528.783634 | 38,196.578876 |
2023-01-25 00:00:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 165,467,141.858375 | 2,479,026.305205 |
2023-01-25 00:01:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 158,285,654.147242 | 2,351,908.246471 |
2023-01-25 00:02:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 21,366,464.853144 | 317,657.854786 |
2023-01-25 00:03:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 567,213,071.929508 | 8,448,928.591758 |
2023-01-25 00:04:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,700,592.690232 | 25,338.831084 |
2023-01-25 00:05:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 503,379,982.08748 | 7,499,076.673103 |
2023-01-25 00:06:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 4,250,464,320.616654 | 62,915,833.024292 |
2023-01-25 00:07:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 262,972,770.154782 | 3,891,996.998291 |
2023-01-25 00:08:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 333,153,596.589232 | 4,937,451.753011 |
2023-01-25 00:09:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 187,559,855.419047 | 2,794,308.678994 |
2023-01-25 00:10:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 117,443,626.367143 | 1,742,795.660608 |
2023-01-25 00:11:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 63,672,780.645161 | 942,357.153548 |
2023-01-25 00:12:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 77,490,264.704685 | 1,146,855.917629 |
2023-01-25 00:13:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 201,241,661.04867 | 2,998,500.749625 |
2023-01-25 00:14:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 7,382,550.33557 | 110,000 |
2023-01-25 00:15:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 20,445,109.659935 | 304,532.133933 |
2023-01-25 00:17:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 107,940,665.717067 | 1,597,723.194894 |
2023-01-25 00:18:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 149,590,842.162811 | 2,228,903.548226 |
2023-01-25 00:19:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 133,547,575.186591 | 1,983,890.636251 |
2023-01-25 00:20:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 55,368,254.543643 | 819,450.167246 |
2023-01-25 00:21:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 11,227,515.274621 | 166,167.226064 |
2023-01-25 00:22:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 144,361,646.494003 | 2,149,637.181409 |
2023-01-25 00:23:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 7,335,637.583893 | 109,301 |
2023-01-25 00:24:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 152,678,683.751882 | 2,265,784.787984 |
2023-01-25 00:25:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 39,301,624.355607 | 585,594.202899 |
2023-01-25 00:26:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 54,571,376.297639 | 809,946.208131 |
2023-01-25 00:27:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 725,411,804.118666 | 10,807,088.653644 |
2023-01-25 00:28:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 366,931,914.184692 | 5,447,417.971683 |
2023-01-25 00:29:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 618,384,814.456095 | 9,213,933.735396 |
2023-01-25 00:30:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 199,426,811.12531 | 2,971,459.485767 |
2023-01-25 00:31:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 82,174,885.711507 | 1,224,405.797101 |
2023-01-25 00:32:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 373,007,064.870249 | 5,552,770.333233 |
2023-01-25 00:34:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 19,061,021.341018 | 282,735.280948 |
2023-01-25 00:35:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 34,261,375.757297 | 509,501.617741 |
2023-01-25 00:37:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 73,242,054.746317 | 1,083,982.410245 |
2023-01-25 00:38:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 73,723,104.890508 | 1,098,474.262869 |
2023-01-25 00:39:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 451,377,733.951816 | 6,725,528.235882 |
2023-01-25 00:40:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 35,504,260.403689 | 526,266.564971 |
2023-01-25 00:41:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 19,474,678.245293 | 288,225.23803 |
2023-01-25 00:42:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 366,017,044.658467 | 5,417,186.489133 |
2023-01-25 00:43:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 37,825,390.9396 | 559,882.9 |
2023-01-25 00:44:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 4,542,416.107383 | 67,682 |
2023-01-25 00:45:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 114,859,885.493495 | 1,711,412.293853 |
2023-01-25 00:46:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 286,553,043.513674 | 4,241,151.363527 |
2023-01-25 00:47:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 76,932,193.800404 | 1,138,596.468246 |
2023-01-25 00:48:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 27,638,512.549292 | 409,049.98573 |
2023-01-25 00:49:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 37,257,352.723461 | 551,408.820307 |
2023-01-25 00:50:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 14,184,654.453111 | 211,351.351351 |
2023-01-25 00:51:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 1,538,617.793788 | 22,873.398461 |
2023-01-25 00:52:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 32,874,359.115185 | 488,741.160878 |
2023-01-25 00:53:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 47,992,515.688464 | 714,923.794103 |
2023-01-25 00:54:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 16,085,402.684564 | 239,672.5 |
2023-01-25 00:55:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 22,388,202.924889 | 332,264.86973 |
2023-01-25 00:56:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 321,671,140.939597 | 4,792,900 |
2023-01-25 00:57:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 134,161,107.36578 | 1,999,000.49975 |
2023-01-25 00:58:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 297,515,030.844569 | 4,432,869.465165 |
2023-01-25 00:59:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 35,244,741.575992 | 521,622.175325 |
2023-01-25 01:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 327,320,239.421351 | 4,844,339.543436 |
2023-01-25 01:01:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 1,114,315,983.562742 | 16,589,107.671431 |
2023-01-25 01:02:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 514,317,693.280618 | 7,629,969.547197 |
2023-01-25 01:03:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 314,754,349.503101 | 4,689,839.807596 |
2023-01-25 01:05:00 | 0.0149 | 0.015 | 0.0148 | 0.0149 | 228,855,913.469674 | 3,424,722.77853 |
2023-01-25 01:06:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 103,874,751.635766 | 1,547,402.673545 |
2023-01-25 01:07:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 509,520,402.684564 | 7,591,854 |
2023-01-25 01:08:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,580,372,699.555891 | 23,547,553.223383 |
2023-01-25 01:09:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 197,270,827.673412 | 2,939,335.332334 |
2023-01-25 01:10:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 78,729,128.627939 | 1,166,375.274834 |
2023-01-25 01:11:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 253,174,053.075179 | 3,763,853.448356 |
2023-01-25 01:12:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 345,148,730.33282 | 5,143,541.229385 |
2023-01-25 01:13:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 82,798,654.035223 | 1,233,699.945125 |
2023-01-25 01:14:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 59,817,142.22542 | 891,275.419159 |
2023-01-25 01:15:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 4,181,254.059189 | 62,508.914701 |
2023-01-25 01:17:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 77,155,655.849062 | 1,150,050.400484 |
2023-01-25 01:18:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 89,683,631.00329 | 1,336,286.101949 |
2023-01-25 01:19:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 649,350.649351 | 9,675.324675 |
2023-01-25 01:20:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 7,421,409.389385 | 110,649.999901 |
2023-01-25 01:21:00 | 0.015 | 0.015 | 0.015 | 0.015 | 5,647,509.578544 | 84,712.643678 |
2023-01-25 01:22:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 684,557.116603 | 10,199.901037 |
2023-01-25 01:23:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 50,566,666.666667 | 753,510 |
2023-01-25 01:24:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 30,562,428.525627 | 455,380.185032 |
2023-01-25 01:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,663,334.999167 | 99,950.024988 |
2023-01-25 01:28:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 133,856,423.864664 | 1,994,460.715584 |
2023-01-25 01:29:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 100,985,370.210492 | 1,504,682.016136 |
2023-01-25 01:30:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 84,761,913.879004 | 1,262,952.516797 |
2023-01-25 01:31:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 190,857,634.842794 | 2,843,778.759158 |
2023-01-25 01:32:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 274,314,428.435453 | 4,088,549.691334 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.