Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-25 03:37:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 30,163,659.891908 | 446,422.1664 |
2023-01-25 03:38:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 6,300,000 | 93,240 |
2023-01-25 03:41:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 5,512,500 | 81,585 |
2023-01-25 03:44:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 13,422,818.791946 | 200,000 |
2023-01-25 03:47:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 342,281.879195 | 5,100 |
2023-01-25 03:48:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 670,805.536829 | 9,995.002499 |
2023-01-25 03:50:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 848,424,110.092605 | 12,641,519.24038 |
2023-01-25 03:51:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 283,600,012.0745 | 4,225,640.17991 |
2023-01-25 03:53:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 100,000,000 | 1,490,000 |
2023-01-25 03:54:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,355,704.697987 | 50,000 |
2023-01-25 03:55:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,634,618.556877 | 38,992.354642 |
2023-01-25 03:56:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,000,009 | 44,700.1341 |
2023-01-25 03:59:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,000,000 | 14,900 |
2023-01-25 04:02:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 93,276,515.478995 | 1,380,492.429089 |
2023-01-25 04:03:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 7,000,000 | 104,300 |
2023-01-25 04:04:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 527,934,228.187919 | 7,866,220 |
2023-01-25 04:05:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 20,834,750.41003 | 310,437.781109 |
2023-01-25 04:06:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 339,189.379669 | 5,020.002819 |
2023-01-25 04:08:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 12,105,082.249798 | 180,310.170022 |
2023-01-25 04:09:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 33,316,674.995835 | 493,086.789938 |
2023-01-25 04:10:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 5,000,000 | 74,500 |
2023-01-25 04:11:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 363,758,949.533392 | 5,418,705.29202 |
2023-01-25 04:12:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 31,096,302.538082 | 460,225.277564 |
2023-01-25 04:14:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 57,078,420.249335 | 844,760.61969 |
2023-01-25 04:15:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 64,986,256.871564 | 961,796.601699 |
2023-01-25 04:21:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 675,675.675676 | 10,067.567568 |
2023-01-25 04:22:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 749,893.509621 | 11,173.413293 |
2023-01-25 04:23:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 7,012,956.952815 | 103,791.762902 |
2023-01-25 04:25:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,378,378.378378 | 50,337.837838 |
2023-01-25 04:26:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 36,784,920.341842 | 548,095.313093 |
2023-01-25 04:27:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 53,895,267.131535 | 803,039.48026 |
2023-01-25 04:30:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 43,774,490.806076 | 647,862.46393 |
2023-01-25 04:32:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 373,166,283.100488 | 5,522,860.989887 |
2023-01-25 04:33:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 19,238,009.200528 | 284,722.536168 |
2023-01-25 04:35:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 366,427,181.208054 | 5,459,765 |
2023-01-25 04:39:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 67,097,323.821311 | 999,750.124938 |
2023-01-25 04:40:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 5,000,000 | 74,500 |
2023-01-25 04:41:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 1,289,254,701.508306 | 19,209,827.93838 |
2023-01-25 04:46:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,106,706.081081 | 16,489.920608 |
2023-01-25 04:47:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 822,466.442953 | 12,254.75 |
2023-01-25 04:48:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 83,699,856.52024 | 1,247,127.862152 |
2023-01-25 04:50:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 49,172,243.1582 | 732,666.423057 |
2023-01-25 04:51:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 54,947,758.588365 | 813,391.36229 |
2023-01-25 04:52:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 64,902,613.628251 | 960,558.681698 |
2023-01-25 04:53:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 174,979,710.254 | 2,607,197.682785 |
2023-01-25 04:54:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.000988 | 0.000015 |
2023-01-25 04:55:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 13,147,613.311909 | 195,899.438347 |
2023-01-25 04:58:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 78,645,000 | 1,171,810.5 |
2023-01-25 04:59:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 164,216,386.866896 | 2,446,771.755915 |
2023-01-25 05:03:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 441,725.446002 | 6,581.709145 |
2023-01-25 05:04:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 400,082,358.575362 | 5,961,227.142773 |
2023-01-25 05:06:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 67,114,093.959732 | 1,000,000 |
2023-01-25 05:08:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 32,878,297.693259 | 489,886.63563 |
2023-01-25 05:09:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 279,148,438.196074 | 4,159,311.729122 |
2023-01-25 05:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,071,600 | 16,074 |
2023-01-25 05:12:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 45,694,398.604207 | 680,846.539203 |
2023-01-25 05:13:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,000,000 | 14,900 |
2023-01-25 05:14:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 2,071,600 | 30,759.68 |
2023-01-25 05:15:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 61,046,677.669664 | 903,490.829511 |
2023-01-25 05:19:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 25,437,406.146485 | 376,473.610968 |
2023-01-25 05:20:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 78,179,630.029466 | 1,157,058.524436 |
2023-01-25 05:21:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 26,086,956.521739 | 386,086.956522 |
2023-01-25 05:22:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 16,698,464.047149 | 247,137.267898 |
2023-01-25 05:23:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 16,676,628.128889 | 248,481.75912 |
2023-01-25 05:26:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 73,566,690.06144 | 1,088,892.294789 |
2023-01-25 05:27:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 95,780,820.509864 | 1,417,556.143546 |
2023-01-25 05:28:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 61,522,180.220436 | 910,528.267262 |
2023-01-25 05:29:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 83,291,687.489589 | 1,232,716.974846 |
2023-01-25 05:33:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 61,739,699.339794 | 913,747.550229 |
2023-01-25 05:34:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 78,432,141.072321 | 1,160,795.68787 |
2023-01-25 05:35:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 10,749,043.375404 | 159,126.090288 |
2023-01-25 05:36:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 398,589,966.761586 | 5,938,990.504748 |
2023-01-25 05:37:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 16,418,334.456933 | 243,633.183408 |
2023-01-25 05:40:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 41,287,565.487 | 611,055.969208 |
2023-01-25 05:41:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 1,029,805,008.501119 | 15,241,181.453333 |
2023-01-25 05:42:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 4,966,004,620.447511 | 73,496,868.382623 |
2023-01-25 05:43:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 402,966,656.207369 | 5,963,906.511869 |
2023-01-25 05:44:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,485,397,703.244505 | 21,835,346.237694 |
2023-01-25 05:45:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 610,006.756757 | 9,028.1 |
2023-01-25 05:46:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 272,415,548.982266 | 4,031,750.124938 |
2023-01-25 05:47:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 36,057,100.777876 | 533,645.091513 |
2023-01-25 05:49:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 352,580,005.091249 | 5,218,184.07535 |
2023-01-25 05:50:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 4,026,845.637584 | 60,000 |
2023-01-25 05:53:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 30,670,809.980037 | 454,062.215892 |
2023-01-25 05:54:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 14,130,237.623115 | 210,469.798701 |
2023-01-25 05:59:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 7,700,371.042504 | 114,468.847134 |
2023-01-25 06:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 23,959,597.14122 | 354,602.03769 |
2023-01-25 06:01:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 9,546,408.530174 | 141,286.846247 |
2023-01-25 06:02:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,041,559.757034 | 15,519.24038 |
2023-01-25 06:03:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 7,382,214.932802 | 109,995.002499 |
2023-01-25 06:04:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,091,268.456376 | 16,259.9 |
2023-01-25 06:05:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 139,634,787.432107 | 2,068,608.276814 |
2023-01-25 06:07:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 201,342,281.879195 | 3,000,000 |
2023-01-25 06:10:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 649,406.840204 | 9,676.161919 |
2023-01-25 06:11:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 4,024,832.214765 | 59,970 |
2023-01-25 06:12:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 26,411,214.765101 | 393,527.1 |
2023-01-25 06:13:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 17,850,832.214765 | 265,977.4 |
2023-01-25 06:14:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 37,098,289.302137 | 552,407.367745 |
2023-01-25 06:18:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 88,579,576.836407 | 1,310,977.737179 |
2023-01-25 06:19:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 41,187,045.020155 | 609,997.058614 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.