Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-25 06:21:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 81,641,185.397234 | 1,216,453.662419 |
2023-01-25 06:22:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 68,440,209.425489 | 1,019,759.12044 |
2023-01-25 06:24:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 6,711,409.395973 | 100,000 |
2023-01-25 06:25:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 49,639,664.42953 | 739,631 |
2023-01-25 06:26:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 17,682,894.663779 | 261,706.841024 |
2023-01-25 06:27:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 4,810,416.666667 | 71,194.166667 |
2023-01-25 06:28:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,000,000 | 29,600 |
2023-01-25 06:29:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 67,567,567.567568 | 1,000,000 |
2023-01-25 06:30:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 499,813,660.048956 | 7,397,242.168725 |
2023-01-25 06:31:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 66,550,764.787327 | 990,425.486638 |
2023-01-25 06:32:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 701,838,682.57482 | 10,457,396.370365 |
2023-01-25 06:33:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 54,741,677.852349 | 810,176.832215 |
2023-01-25 06:36:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 470,106,459.927931 | 6,957,575.606933 |
2023-01-25 06:37:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 82,200,219.978311 | 1,216,563.255679 |
2023-01-25 06:38:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 102,827,998.685774 | 1,521,854.380549 |
2023-01-25 06:39:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 501,250,585.669134 | 7,422,902.23622 |
2023-01-25 06:40:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 403,138,037.366225 | 5,966,442.95302 |
2023-01-25 06:41:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 73,266,949.354424 | 1,084,350.850445 |
2023-01-25 06:42:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 92,023,803.551424 | 1,361,952.292561 |
2023-01-25 06:43:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,110,183.163452 | 16,541.729135 |
2023-01-25 06:44:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 70,945,945.945946 | 1,050,000 |
2023-01-25 06:45:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 280,784,400.080466 | 4,155,609.121191 |
2023-01-25 06:47:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 17,799,485.599044 | 263,432.386866 |
2023-01-25 06:48:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 737,258,404.652912 | 10,911,424.388863 |
2023-01-25 06:49:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 34,598,714.156435 | 512,060.969515 |
2023-01-25 06:50:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 42,653,129.260661 | 631,056.823571 |
2023-01-25 06:51:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 211,005,512.730414 | 3,101,781.037137 |
2023-01-25 06:52:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 280,066,544.430487 | 4,144,984.857571 |
2023-01-25 06:53:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 9,531,711,169.485304 | 140,038,211.940623 |
2023-01-25 06:54:00 | 0.0146 | 0.0147 | 0.0145 | 0.0146 | 12,083,464,552.559729 | 175,831,824.30282 |
2023-01-25 06:55:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 2,633,958,417.742794 | 38,371,773.231356 |
2023-01-25 06:56:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 4,085,348,220.031371 | 59,639,372.603062 |
2023-01-25 06:57:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 157,900,380.743064 | 2,306,122.289026 |
2023-01-25 06:58:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 174,850,589.613357 | 2,553,709.04069 |
2023-01-25 06:59:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 155,548,708.561229 | 2,276,429.638591 |
2023-01-25 07:00:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 568,235,388.945285 | 8,304,964.57996 |
2023-01-25 07:01:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 2,775,824,294.923287 | 40,485,729.185675 |
2023-01-25 07:02:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 1,845,621,260.928334 | 26,947,827.570778 |
2023-01-25 07:03:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 34,924,789.260999 | 509,901.923211 |
2023-01-25 07:04:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 154,583,896.354249 | 2,260,894.341507 |
2023-01-25 07:05:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 443,790,463.064395 | 6,495,448.701556 |
2023-01-25 07:06:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 278,874,464.342659 | 4,099,454.625837 |
2023-01-25 07:07:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 611,311,175.103484 | 8,949,920.515365 |
2023-01-25 07:08:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 132,997,344.688373 | 1,941,761.23245 |
2023-01-25 07:09:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 257,088,853.109199 | 3,753,497.255394 |
2023-01-25 07:10:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 121,499,314.234503 | 1,775,930.80415 |
2023-01-25 07:11:00 | 0.0147 | 0.0147 | 0.0145 | 0.0146 | 1,664,836,525.30757 | 24,298,840.956051 |
2023-01-25 07:12:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 191,334,571.469973 | 2,780,066.604809 |
2023-01-25 07:13:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 3,424,657.534247 | 50,000 |
2023-01-25 07:14:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 87,201,671.468448 | 1,264,876.291087 |
2023-01-25 07:15:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 117,279,945.807116 | 1,710,604.165026 |
2023-01-25 07:16:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 775,928,535.903281 | 11,328,556.624188 |
2023-01-25 07:17:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 527,060,001.39978 | 7,691,632.653413 |
2023-01-25 07:18:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 385,180,582.191781 | 5,623,636.5 |
2023-01-25 07:19:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 777,960,954.812673 | 11,358,229.940265 |
2023-01-25 07:20:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 597,721,589.462753 | 8,726,735.206156 |
2023-01-25 07:21:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 1,359,004,409.663603 | 19,972,628.843976 |
2023-01-25 07:22:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 488,211,160.848467 | 7,127,882.948388 |
2023-01-25 07:23:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 95,769,594.962792 | 1,392,048.925212 |
2023-01-25 07:24:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 162,647,805.281124 | 2,358,393.176576 |
2023-01-25 07:25:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 276,411,383.07535 | 4,007,965.054593 |
2023-01-25 07:26:00 | 0.0145 | 0.0145 | 0.0143 | 0.0143 | 18,504,280,766.233265 | 266,748,660.941473 |
2023-01-25 07:27:00 | 0.0143 | 0.0144 | 0.014 | 0.014 | 17,596,448,642.72289 | 250,282,791.787208 |
2023-01-25 07:28:00 | 0.014 | 0.0142 | 0.0138 | 0.0138 | 15,465,005,081.655727 | 215,297,143.447292 |
2023-01-25 07:29:00 | 0.0139 | 0.014 | 0.0136 | 0.0137 | 10,745,870,680.123878 | 147,806,823.617906 |
2023-01-25 07:30:00 | 0.0137 | 0.014 | 0.0137 | 0.014 | 1,845,305,664.590883 | 25,508,048.945753 |
2023-01-25 07:31:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 3,702,185,656.479188 | 51,791,028.027184 |
2023-01-25 07:32:00 | 0.0139 | 0.0141 | 0.0139 | 0.0141 | 4,166,073,563.482339 | 58,260,138.464847 |
2023-01-25 07:33:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 6,246,160,452.941269 | 88,053,714.760359 |
2023-01-25 07:34:00 | 0.0141 | 0.0142 | 0.014 | 0.0141 | 1,695,911,017.157554 | 23,894,224.843698 |
2023-01-25 07:35:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 1,273,449,130.83285 | 17,959,055.619391 |
2023-01-25 07:36:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 2,524,299,404.806757 | 35,691,313.590327 |
2023-01-25 07:37:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 4,451,977,271.683861 | 62,823,228.83824 |
2023-01-25 07:38:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 177,737,189.044018 | 2,520,789.05198 |
2023-01-25 07:39:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 4,185,754,476.865322 | 59,437,713.571488 |
2023-01-25 07:40:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 786,507,779.835611 | 11,115,646.182287 |
2023-01-25 07:41:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 1,188,291,802.267743 | 16,871,756.837235 |
2023-01-25 07:42:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,410,068,937.876348 | 20,022,978.917844 |
2023-01-25 07:43:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 1,084,395,311.806291 | 15,400,010.946552 |
2023-01-25 07:44:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 218,999,708.209648 | 3,110,495.157276 |
2023-01-25 07:45:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 1,628,814,047.134884 | 23,277,932.698002 |
2023-01-25 07:46:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 325,391,334.397051 | 4,649,174.664573 |
2023-01-25 07:47:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 787,449,285.841729 | 11,211,544.593127 |
2023-01-25 07:48:00 | 0.0143 | 0.0143 | 0.0141 | 0.0142 | 4,963,873,252.214785 | 70,496,158.671467 |
2023-01-25 07:49:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 1,505,310,049.438786 | 21,234,007.670211 |
2023-01-25 07:50:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 421,262,838.947747 | 5,949,749.907087 |
2023-01-25 07:51:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 1,706,106,483.294898 | 24,138,192.644696 |
2023-01-25 07:52:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 272,224,677.628513 | 3,852,322.994824 |
2023-01-25 07:53:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 241,250,927.994058 | 3,403,634.248606 |
2023-01-25 07:54:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 253,070,300.039081 | 3,586,124.763781 |
2023-01-25 07:55:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 296,996,131.740209 | 4,211,804.333106 |
2023-01-25 07:56:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 862,787,359.510199 | 12,165,301.769094 |
2023-01-25 07:57:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 386,140,227.589248 | 5,445,257.878022 |
2023-01-25 07:58:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 2,461,310,945.710254 | 34,704,519.545803 |
2023-01-25 07:59:00 | 0.0142 | 0.0142 | 0.014 | 0.014 | 629,195,474.637529 | 8,870,662.722183 |
2023-01-25 08:00:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 1,316,486,804.349693 | 18,503,228.62365 |
2023-01-25 08:01:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 1,190,841,811.645626 | 16,724,300.313455 |
2023-01-25 08:02:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 826,607,655.912336 | 11,621,146.625716 |
2023-01-25 08:03:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 1,251,881,816.420214 | 17,641,411.212544 |
2023-01-25 08:04:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 1,116,638,546.816134 | 15,723,699.723204 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.