Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-25 08:05:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 1,091,086,323.064028 | 15,278,473.839049 |
2023-01-25 08:06:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 3,943,987,357.736416 | 55,222,950.671429 |
2023-01-25 08:07:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 1,071,433,305.205201 | 15,000,841.971454 |
2023-01-25 08:08:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 106,612,663.68826 | 1,493,528.752076 |
2023-01-25 08:09:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 183,856,904.342623 | 2,584,661.272108 |
2023-01-25 08:10:00 | 0.014 | 0.014 | 0.014 | 0.014 | 752,240,531.713562 | 10,531,367.44399 |
2023-01-25 08:11:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 239,119,015.074235 | 3,359,737.138342 |
2023-01-25 08:12:00 | 0.014 | 0.014 | 0.014 | 0.014 | 536,307,595.286798 | 7,508,306.334015 |
2023-01-25 08:13:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 7,113,820,377.477188 | 99,608,146.584326 |
2023-01-25 08:14:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 2,895,788,120.275258 | 40,533,597.18047 |
2023-01-25 08:15:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 3,310,574,135.680445 | 46,176,979.208293 |
2023-01-25 08:16:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 866,978,630.193332 | 12,066,365.025571 |
2023-01-25 08:17:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 3,283,771,470.805213 | 45,650,817.647091 |
2023-01-25 08:18:00 | 0.0139 | 0.014 | 0.0138 | 0.0139 | 3,051,841,449.820943 | 42,425,731.779466 |
2023-01-25 08:19:00 | 0.0139 | 0.014 | 0.0138 | 0.0138 | 1,071,687,368.29935 | 14,855,456.566074 |
2023-01-25 08:20:00 | 0.0138 | 0.0139 | 0.0137 | 0.0138 | 5,310,010,679.03071 | 73,238,960.113693 |
2023-01-25 08:21:00 | 0.0137 | 0.0139 | 0.0137 | 0.0138 | 1,122,217,524.310883 | 15,458,577.677778 |
2023-01-25 08:22:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 1,149,724,103.440071 | 15,871,689.231689 |
2023-01-25 08:23:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 1,594,225,514.147551 | 22,151,231.371661 |
2023-01-25 08:24:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 285,469,483.103599 | 3,979,395.82764 |
2023-01-25 08:25:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 889,590,503.783854 | 12,401,593.624071 |
2023-01-25 08:26:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 348,661,461.091868 | 4,849,675.490365 |
2023-01-25 08:27:00 | 0.014 | 0.014 | 0.014 | 0.014 | 788,471,206.048761 | 11,038,596.884683 |
2023-01-25 08:28:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 1,424,020,143.335188 | 19,931,662.050895 |
2023-01-25 08:29:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 997,478,211.789786 | 13,963,694.965057 |
2023-01-25 08:30:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 541,461,391.136097 | 7,633,952.020248 |
2023-01-25 08:31:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 624,196,388.141244 | 8,789,418.796822 |
2023-01-25 08:32:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 1,095,539,678.27812 | 15,409,262.596312 |
2023-01-25 08:33:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 1,779,875,432.095117 | 24,979,661.197786 |
2023-01-25 08:34:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 3,495,437,476.498804 | 48,936,833.536409 |
2023-01-25 08:35:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 314,363,947.048462 | 4,380,912.999849 |
2023-01-25 08:36:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 1,139,612,354.511909 | 15,953,235.115195 |
2023-01-25 08:37:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 723,556,432.447433 | 10,097,041.073412 |
2023-01-25 08:38:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 218,671,065.967016 | 3,058,943.194967 |
2023-01-25 08:39:00 | 0.014 | 0.014 | 0.0138 | 0.0139 | 2,482,261,038.528992 | 34,500,017.313992 |
2023-01-25 08:40:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 4,826,228,845.984573 | 67,052,686.872214 |
2023-01-25 08:41:00 | 0.0139 | 0.014 | 0.0138 | 0.0139 | 1,911,721,927.148533 | 26,573,691.663826 |
2023-01-25 08:42:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 1,237,926,529.18258 | 17,207,893.041352 |
2023-01-25 08:43:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 4,869,549,766.469327 | 67,772,304.780921 |
2023-01-25 08:44:00 | 0.0138 | 0.014 | 0.0138 | 0.0139 | 1,202,187,376.9615 | 16,705,840.710696 |
2023-01-25 08:45:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 593,403,330.4031 | 8,288,433.445346 |
2023-01-25 08:46:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 185,825,945.887085 | 2,586,193.327205 |
2023-01-25 08:47:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 532,005,613.811738 | 7,404,953.23841 |
2023-01-25 08:48:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 704,746,925.034151 | 9,864,328.14213 |
2023-01-25 08:49:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 3,156,527,906.529922 | 44,181,158.471688 |
2023-01-25 08:50:00 | 0.014 | 0.014 | 0.014 | 0.014 | 788,947,198.463915 | 11,045,260.778495 |
2023-01-25 08:51:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 824,249,446.925075 | 11,568,749.500771 |
2023-01-25 08:52:00 | 0.0141 | 0.0141 | 0.0139 | 0.014 | 2,702,015,785.362132 | 37,870,330.805413 |
2023-01-25 08:53:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 186,237,014.82592 | 2,607,152.477095 |
2023-01-25 08:54:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 1,259,726,416.146756 | 17,575,915.420205 |
2023-01-25 08:55:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 655,419,030.456412 | 9,192,121.221804 |
2023-01-25 08:56:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 42,743,276.067886 | 598,760.474879 |
2023-01-25 08:57:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 576,414,314.223368 | 8,073,344.726254 |
2023-01-25 08:58:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 1,464,792,166.623639 | 20,568,181.377506 |
2023-01-25 08:59:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 756,038,875.418324 | 10,588,946.008881 |
2023-01-25 07:08:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 132,997,344.688373 | 1,941,761.23245 |
2023-01-25 07:09:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 257,088,853.109199 | 3,753,497.255394 |
2023-01-25 07:10:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 121,499,314.234503 | 1,775,930.80415 |
2023-01-25 07:11:00 | 0.0147 | 0.0147 | 0.0145 | 0.0146 | 1,664,836,525.30757 | 24,298,840.956051 |
2023-01-25 07:12:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 191,334,571.469973 | 2,780,066.604809 |
2023-01-25 07:13:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 3,424,657.534247 | 50,000 |
2023-01-25 07:14:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 87,201,671.468448 | 1,264,876.291087 |
2023-01-25 07:15:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 117,279,945.807116 | 1,710,604.165026 |
2023-01-25 07:16:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 775,928,535.903281 | 11,328,556.624188 |
2023-01-25 07:17:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 527,060,001.39978 | 7,691,632.653413 |
2023-01-25 07:18:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 385,180,582.191781 | 5,623,636.5 |
2023-01-25 07:19:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 777,960,954.812673 | 11,358,229.940265 |
2023-01-25 07:20:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 597,721,589.462753 | 8,726,735.206156 |
2023-01-25 07:21:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 1,359,004,409.663603 | 19,972,628.843976 |
2023-01-25 07:22:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 488,211,160.848467 | 7,127,882.948388 |
2023-01-25 07:23:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 95,769,594.962792 | 1,392,048.925212 |
2023-01-25 07:24:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 162,647,805.281124 | 2,358,393.176576 |
2023-01-25 07:25:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 276,411,383.07535 | 4,007,965.054593 |
2023-01-25 07:26:00 | 0.0145 | 0.0145 | 0.0143 | 0.0143 | 18,504,280,766.233265 | 266,748,660.941473 |
2023-01-25 07:27:00 | 0.0143 | 0.0144 | 0.014 | 0.014 | 17,596,448,642.72289 | 250,282,791.787208 |
2023-01-25 07:28:00 | 0.014 | 0.0142 | 0.0138 | 0.0138 | 15,465,005,081.655727 | 215,297,143.447292 |
2023-01-25 07:29:00 | 0.0139 | 0.014 | 0.0136 | 0.0137 | 10,745,870,680.123878 | 147,806,823.617906 |
2023-01-25 07:30:00 | 0.0137 | 0.014 | 0.0137 | 0.014 | 1,845,305,664.590883 | 25,508,048.945753 |
2023-01-25 07:31:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 3,702,185,656.479188 | 51,791,028.027184 |
2023-01-25 07:32:00 | 0.0139 | 0.0141 | 0.0139 | 0.0141 | 4,166,073,563.482339 | 58,260,138.464847 |
2023-01-25 07:33:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 6,246,160,452.941269 | 88,053,714.760359 |
2023-01-25 07:34:00 | 0.0141 | 0.0142 | 0.014 | 0.0141 | 1,695,911,017.157554 | 23,894,224.843698 |
2023-01-25 07:35:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 1,273,449,130.83285 | 17,959,055.619391 |
2023-01-25 07:36:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 2,524,299,404.806757 | 35,691,313.590327 |
2023-01-25 07:37:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 4,451,977,271.683861 | 62,823,228.83824 |
2023-01-25 07:38:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 177,737,189.044018 | 2,520,789.05198 |
2023-01-25 07:39:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 4,185,754,476.865322 | 59,437,713.571488 |
2023-01-25 07:40:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 786,507,779.835611 | 11,115,646.182287 |
2023-01-25 07:41:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 1,188,291,802.267743 | 16,871,756.837235 |
2023-01-25 07:42:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,410,068,937.876348 | 20,022,978.917844 |
2023-01-25 07:43:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 1,084,395,311.806291 | 15,400,010.946552 |
2023-01-25 07:44:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 218,999,708.209648 | 3,110,495.157276 |
2023-01-25 07:45:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 1,628,814,047.134884 | 23,277,932.698002 |
2023-01-25 07:46:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 325,391,334.397051 | 4,649,174.664573 |
2023-01-25 07:47:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 787,449,285.841729 | 11,211,544.593127 |
2023-01-25 07:48:00 | 0.0143 | 0.0143 | 0.0141 | 0.0142 | 4,963,873,252.214785 | 70,496,158.671467 |
2023-01-25 07:49:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 1,505,310,049.438786 | 21,234,007.670211 |
2023-01-25 07:50:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 421,262,838.947747 | 5,949,749.907087 |
2023-01-25 07:51:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 1,706,106,483.294898 | 24,138,192.644696 |
2023-01-25 07:52:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 272,224,677.628513 | 3,852,322.994824 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.