Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-24 22:04:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 194,405,868.293409 | 2,896,647.437572 |
2023-01-24 22:05:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 142,184,204.786739 | 2,118,544.651322 |
2023-01-24 22:06:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 286,582,571.023304 | 4,270,913.641581 |
2023-01-24 22:07:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 29,759,162.376854 | 443,478.186082 |
2023-01-24 22:08:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 132,232,587.332552 | 1,981,083.578528 |
2023-01-24 22:09:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,490,774,962.561515 | 22,227,546.942167 |
2023-01-24 22:10:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 210,483,518.533157 | 3,141,531.762309 |
2023-01-24 22:11:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 7,285,714.285714 | 108,557.142857 |
2023-01-24 22:12:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 20,881,829.525489 | 311,139.25993 |
2023-01-24 22:13:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 168,517,011.853413 | 2,510,903.476616 |
2023-01-24 22:14:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 520,000 | 7,748 |
2023-01-24 22:15:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 330,553,370.066843 | 4,957,201.358877 |
2023-01-24 22:16:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 427,030,323.685905 | 6,405,027.33594 |
2023-01-24 22:17:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 7,378,730.344694 | 110,409.744109 |
2023-01-24 22:18:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 585,440,176.447974 | 8,767,135.708868 |
2023-01-24 22:19:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 477,130,043.192904 | 7,155,365.526908 |
2023-01-24 22:20:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 244,815,145.548278 | 3,671,695.66714 |
2023-01-24 22:21:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 484,187,288.143257 | 7,214,477.260001 |
2023-01-24 22:22:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 10,685,018.125628 | 159,836.335289 |
2023-01-24 22:23:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 88,343,746.73307 | 1,318,423.230989 |
2023-01-24 22:24:00 | 0.015 | 0.015 | 0.015 | 0.015 | 500,000,000 | 7,500,000 |
2023-01-24 22:25:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 251,585,339.892949 | 3,759,019.532738 |
2023-01-24 22:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 235,909,284.354489 | 3,538,639.265317 |
2023-01-24 22:27:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 555,921,639.221449 | 8,336,472.122171 |
2023-01-24 22:28:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 605,269,861.664962 | 9,033,340.229163 |
2023-01-24 22:29:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,687,489.588539 | 100,312.343828 |
2023-01-24 22:30:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 31,410,954.956673 | 468,089.895521 |
2023-01-24 22:31:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 405,685,676.739696 | 6,044,716.583421 |
2023-01-24 22:33:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 266,600,735.777806 | 3,977,385.896423 |
2023-01-24 22:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 136,563,384.97418 | 2,048,450.774613 |
2023-01-24 22:35:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 379,528,394.131421 | 5,654,973.072558 |
2023-01-24 22:36:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 312,392,583.896343 | 4,654,972.226722 |
2023-01-24 22:37:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,607,007,009.586841 | 23,965,297.696217 |
2023-01-24 22:38:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 870,480,289.271505 | 12,970,193.570145 |
2023-01-24 22:39:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,475,023,169.214563 | 21,977,911.887964 |
2023-01-24 22:40:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 265,671,494.053301 | 3,958,505.261394 |
2023-01-24 22:41:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 5,622,845,002.131565 | 83,787,390.53176 |
2023-01-24 22:42:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 397,175,735.320682 | 5,878,267.929759 |
2023-01-24 22:43:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 360,451,220.082223 | 5,336,435.151177 |
2023-01-24 22:44:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 379,066,987.055164 | 5,610,728.579557 |
2023-01-24 22:45:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 41,783,494.493831 | 619,901.926562 |
2023-01-24 22:46:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 33,422,818.791946 | 496,000 |
2023-01-24 22:47:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 118,174,159.28625 | 1,757,194.666335 |
2023-01-24 22:48:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 508,516,343.591493 | 7,549,233.269328 |
2023-01-24 22:49:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 1,067,263,526.108131 | 15,836,820.549655 |
2023-01-24 22:50:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 591,799,747.754538 | 8,816,000.307704 |
2023-01-24 22:51:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 1,712,743,260.932691 | 25,519,620.051159 |
2023-01-24 22:52:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,789,721,328.050257 | 26,717,577.861282 |
2023-01-24 22:53:00 | 0.015 | 0.015 | 0.015 | 0.015 | 340,158,419.590205 | 5,102,376.293853 |
2023-01-24 22:54:00 | 0.015 | 0.015 | 0.015 | 0.015 | 430,225,620.523072 | 6,453,384.307846 |
2023-01-24 22:55:00 | 0.015 | 0.015 | 0.015 | 0.015 | 8,666,666.666667 | 130,000 |
2023-01-24 22:56:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 208,589,271.517265 | 3,118,897.318274 |
2023-01-24 22:57:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 277,856,815.95993 | 4,145,750.12447 |
2023-01-24 22:58:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 196,945,911.282403 | 2,939,533.944841 |
2023-01-24 22:59:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 4,296,503.496503 | 64,097.902098 |
2023-01-24 23:00:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 66,953,123.790891 | 1,000,933.211984 |
2023-01-24 23:01:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 196,680,170.25163 | 2,930,534.536749 |
2023-01-24 23:02:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 225,903,542.116221 | 3,366,134.897532 |
2023-01-24 23:03:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 279,898,624.95419 | 4,198,196.15259 |
2023-01-24 23:04:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 66,701,849.075462 | 993,857.551224 |
2023-01-24 23:05:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 665,921,180.909545 | 9,930,164.766783 |
2023-01-24 23:06:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 33,068,732.300516 | 493,023.754789 |
2023-01-24 23:07:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 3,645,998.421219 | 54,437.947494 |
2023-01-24 23:08:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 162,247,377.429853 | 2,418,485.923705 |
2023-01-24 23:09:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 32,172,506.621274 | 482,322.075324 |
2023-01-24 23:10:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 119,169,583.113 | 1,777,543.746695 |
2023-01-24 23:11:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 2,252,008,012.927888 | 33,765,329.413817 |
2023-01-24 23:12:00 | 0.015 | 0.015 | 0.015 | 0.015 | 64,955,208.330835 | 974,328.124963 |
2023-01-24 23:13:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 515,024,680.380634 | 7,709,917.626745 |
2023-01-24 23:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 35,982,008.995502 | 539,730.134933 |
2023-01-24 23:15:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 611,729,762.81428 | 9,114,773.465933 |
2023-01-24 23:16:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 110,671,795.126752 | 1,649,009.747389 |
2023-01-24 23:17:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 205,029,926.203657 | 3,068,069.569327 |
2023-01-24 23:18:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 322,994,297.826525 | 4,844,684.983456 |
2023-01-24 23:19:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 274,712,030.442715 | 4,093,663.907019 |
2023-01-24 23:20:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 196,053,247.30067 | 2,921,193.38478 |
2023-01-24 23:21:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 625,297,277.829506 | 9,330,049.801829 |
2023-01-24 23:22:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 30,000,000 | 447,000 |
2023-01-24 23:23:00 | 0.015 | 0.015 | 0.015 | 0.015 | 124,295,294.28619 | 1,864,429.414293 |
2023-01-24 23:24:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 220,029,715.012629 | 3,278,442.753688 |
2023-01-24 23:26:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 66,585,764.328135 | 993,134.599899 |
2023-01-24 23:27:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 102,310,263.147996 | 1,524,422.920905 |
2023-01-24 23:28:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 630,703,058.868459 | 9,397,475.57714 |
2023-01-24 23:29:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,429,125,671.831127 | 21,293,972.510284 |
2023-01-24 23:30:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 505,720,551.420471 | 7,535,236.216165 |
2023-01-24 23:31:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,136,706,401.720811 | 46,736,925.38564 |
2023-01-24 23:32:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 2,070,849,829.946995 | 30,855,278.479632 |
2023-01-24 23:33:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 57,831,754.301 | 861,693.181947 |
2023-01-24 23:34:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 902,236,988.937826 | 13,443,331.135174 |
2023-01-24 23:35:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 261,136,093.398409 | 3,880,220.072163 |
2023-01-24 23:36:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 550,792,539.307253 | 8,206,833.835678 |
2023-01-24 23:37:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 159,985,580.833938 | 2,383,453.456871 |
2023-01-24 23:38:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 93,055,574.872254 | 1,386,528.065597 |
2023-01-24 23:39:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 50,769,025.766925 | 754,892.568659 |
2023-01-24 23:40:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 48,152,446.117545 | 717,471.447151 |
2023-01-24 23:41:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 15,629,588.172075 | 231,482.262365 |
2023-01-24 23:42:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 334,836,985.586722 | 4,982,940.884911 |
2023-01-24 23:43:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 480,418,087.110477 | 7,158,229.497946 |
2023-01-24 23:44:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 419,536,170.857838 | 6,259,059.457448 |
2023-01-24 23:45:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 793,006,130.703238 | 11,812,989.785607 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.