Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-24 08:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 20,153,046.357616 | 302,295.695364 |
2023-01-24 08:29:00 | 0.015 | 0.015 | 0.015 | 0.015 | 662,930,972.489399 | 9,943,964.587341 |
2023-01-24 08:30:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 449,070,544.719307 | 6,736,091.51079 |
2023-01-24 08:31:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 161,545,745.542147 | 2,423,852.849799 |
2023-01-24 08:32:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 3,188,117,856.558197 | 47,825,144.544952 |
2023-01-24 08:33:00 | 0.015 | 0.015 | 0.015 | 0.015 | 201,871,682.75626 | 3,028,075.241344 |
2023-01-24 08:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 185,414,974.796085 | 2,781,224.621941 |
2023-01-24 08:35:00 | 0.015 | 0.015 | 0.015 | 0.015 | 184,283,969.974803 | 2,764,259.549622 |
2023-01-24 08:36:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 71,251,461.17149 | 1,068,970.593069 |
2023-01-24 08:37:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,207,280,266.343763 | 33,109,203.995156 |
2023-01-24 08:38:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 370,814,513.292586 | 5,529,216.508402 |
2023-01-24 08:39:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 304,639,296.98492 | 4,569,623.011821 |
2023-01-24 08:40:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 245,270,984.248136 | 3,672,640.789493 |
2023-01-24 08:41:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 440,301,171.638503 | 6,605,548.005041 |
2023-01-24 08:42:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 187,691,388.360133 | 2,804,601.686566 |
2023-01-24 08:43:00 | 0.015 | 0.015 | 0.015 | 0.015 | 150,136,928.810382 | 2,252,053.932156 |
2023-01-24 08:44:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,316,671,961.78432 | 19,707,374.759099 |
2023-01-24 08:45:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 260,154,381.05947 | 3,882,791.927786 |
2023-01-24 08:46:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 273,621,461.379196 | 4,097,722.985954 |
2023-01-24 08:47:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 72,630,099.423972 | 1,082,188.481417 |
2023-01-24 08:48:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 905,017,968.569483 | 13,566,411.005252 |
2023-01-24 08:49:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,325,395,543.302622 | 19,880,933.149539 |
2023-01-24 08:50:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 245,882,254.190449 | 3,680,469.497646 |
2023-01-24 08:51:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 290,321,406.732892 | 4,338,926.451987 |
2023-01-24 08:52:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 324,307,188.610138 | 4,832,177.110291 |
2023-01-24 08:53:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 258,651,195.814611 | 3,855,438.889593 |
2023-01-24 08:54:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 582,994,390.788512 | 8,720,403.789415 |
2023-01-24 08:55:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 162,620,108.319875 | 2,438,808.213609 |
2023-01-24 08:56:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,778,779,407.567916 | 26,676,995.387556 |
2023-01-24 08:57:00 | 0.0149 | 0.0151 | 0.0149 | 0.0151 | 3,306,498,065.384318 | 49,598,528.78766 |
2023-01-24 08:58:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 331,125.827815 | 5,000 |
2023-01-24 08:59:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,213,557,676.287568 | 18,127,859.362124 |
2023-01-24 09:00:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,404,328,583.800048 | 20,924,858.930287 |
2023-01-24 09:01:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,110,555,794.024706 | 16,552,007.849301 |
2023-01-24 09:02:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 3,626,127,261.08719 | 54,048,496.190199 |
2023-01-24 09:03:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,017,112,776.235665 | 15,154,980.365911 |
2023-01-24 09:04:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 3,615,108,895.596416 | 54,170,633.713896 |
2023-01-24 09:05:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 2,562,759,946.950972 | 38,188,523.209569 |
2023-01-24 09:06:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,232,214,989.090771 | 33,260,003.337452 |
2023-01-24 09:07:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 2,927,377,413.320955 | 43,618,057.68667 |
2023-01-24 09:08:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,192,504,293.486155 | 17,788,270.893263 |
2023-01-24 09:09:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,784,360,166.098394 | 26,723,204.896026 |
2023-01-24 09:10:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,591,088,124.969597 | 23,746,889.104026 |
2023-01-24 09:11:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,516,433,856.663296 | 22,596,486.609585 |
2023-01-24 09:12:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,418,575,152.426783 | 21,153,692.823692 |
2023-01-24 09:13:00 | 0.0149 | 0.015 | 0.0148 | 0.0149 | 1,219,947,558.677501 | 18,184,136.094216 |
2023-01-24 09:14:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,028,531,748.975114 | 15,325,123.059729 |
2023-01-24 09:15:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 3,282,578,907.85112 | 49,212,348.793648 |
2023-01-24 09:16:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 889,341,693.3711 | 13,251,191.231229 |
2023-01-24 09:17:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,230,557,104.46691 | 18,335,300.856557 |
2023-01-24 09:18:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 235,858,578.00626 | 3,514,292.812293 |
2023-01-24 09:19:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,647,049,897.20268 | 24,589,543.991819 |
2023-01-24 09:20:00 | 0.015 | 0.015 | 0.015 | 0.015 | 864,082,826.617835 | 12,961,242.399268 |
2023-01-24 09:21:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,191,585,330.814101 | 17,823,140.234418 |
2023-01-24 09:22:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 414,330,849.191466 | 6,186,648.608268 |
2023-01-24 09:23:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 3,041,834,333.385072 | 45,590,431.800685 |
2023-01-24 09:24:00 | 0.015 | 0.0151 | 0.0149 | 0.0151 | 2,712,532,410.336396 | 40,688,168.179827 |
2023-01-24 09:25:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 287,231,753.931142 | 4,308,510.083802 |
2023-01-24 09:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 427,504,328.177107 | 6,412,564.922657 |
2023-01-24 09:27:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 183,594,113.948553 | 2,756,820.08106 |
2023-01-24 09:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 497,936,777.287419 | 7,469,051.659311 |
2023-01-24 09:29:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,462,512,949.388929 | 21,971,628.670635 |
2023-01-24 09:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 619,964,773.15666 | 9,299,471.59735 |
2023-01-24 09:31:00 | 0.015 | 0.015 | 0.015 | 0.015 | 743,152,066.561205 | 11,147,280.998418 |
2023-01-24 09:32:00 | 0.015 | 0.0151 | 0.0149 | 0.0149 | 695,973,291.080544 | 10,431,043.646232 |
2023-01-24 09:33:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 2,199,471,068.289432 | 32,999,354.642935 |
2023-01-24 09:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 825,511,611.311781 | 12,382,674.169677 |
2023-01-24 09:35:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,452,550,990.533952 | 21,875,469.682044 |
2023-01-24 09:36:00 | 0.015 | 0.015 | 0.015 | 0.015 | 523,128,056.294886 | 7,846,920.844423 |
2023-01-24 09:37:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 856,140,617.016205 | 12,793,117.150896 |
2023-01-24 09:38:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 6,693,598,873.02943 | 99,975,572.95174 |
2023-01-24 09:39:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 284,660,223.56288 | 4,261,901.186785 |
2023-01-24 09:40:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 639,926,031.025112 | 9,590,202.057322 |
2023-01-24 09:41:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 192,015,773.293423 | 2,872,255.536273 |
2023-01-24 09:42:00 | 0.015 | 0.015 | 0.015 | 0.015 | 625,632,824.55286 | 9,384,492.368293 |
2023-01-24 09:43:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 510,753,135.801108 | 7,637,646.346281 |
2023-01-24 09:44:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 139,572,526.499908 | 2,082,229.845248 |
2023-01-24 09:45:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 597,970,147.370261 | 8,933,041.433676 |
2023-01-24 09:46:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 5,050,369,415.096005 | 75,685,604.674915 |
2023-01-24 09:47:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 475,906,597.754564 | 7,118,387.976623 |
2023-01-24 09:48:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 335,005,630.867021 | 4,995,741.259525 |
2023-01-24 09:49:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 908,043,206.476599 | 13,530,245.679835 |
2023-01-24 09:50:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 144,884,743.858423 | 2,158,782.683491 |
2023-01-24 09:51:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,048,276,284.033893 | 15,619,316.632105 |
2023-01-24 09:52:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 638,660,708.499772 | 9,516,418.523313 |
2023-01-24 09:53:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 123,027,452.038809 | 1,840,183.198297 |
2023-01-24 09:54:00 | 0.015 | 0.015 | 0.015 | 0.015 | 79,377,282.192237 | 1,190,659.232884 |
2023-01-24 09:55:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 115,351,636.444553 | 1,719,521.078843 |
2023-01-24 09:56:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 688,326,936.900118 | 10,309,090.78257 |
2023-01-24 09:57:00 | 0.015 | 0.015 | 0.015 | 0.015 | 237,023,534.386653 | 3,555,353.0158 |
2023-01-24 09:58:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 197,734,257.862146 | 2,947,902.091827 |
2023-01-24 09:59:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 3,711,173,795.791128 | 55,635,991.933031 |
2023-01-24 10:00:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,361,184,541.342556 | 20,392,520.941188 |
2023-01-24 10:01:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 813,359,258.560327 | 12,199,578.829493 |
2023-01-24 10:02:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 2,086,113,731.898993 | 31,271,036.976153 |
2023-01-24 10:03:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,305,178,003.140002 | 19,527,543.613396 |
2023-01-24 10:04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,305,358,963.189333 | 19,580,384.44784 |
2023-01-24 10:05:00 | 0.015 | 0.0151 | 0.0149 | 0.0151 | 211,341,610.968956 | 3,169,617.923562 |
2023-01-24 10:06:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 434,528,658.116875 | 6,519,112.265325 |
2023-01-24 10:07:00 | 0.015 | 0.0151 | 0.0149 | 0.015 | 1,723,699,946.620354 | 25,871,484.697773 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.