Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-23 13:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 215,149,462.683506 | 3,248,756.886521 |
2023-01-23 13:44:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 108,992,609.659291 | 1,645,821.307171 |
2023-01-23 13:45:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 108,902,683.444833 | 1,644,430.520017 |
2023-01-23 13:46:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 152,900,216.558387 | 2,308,793.270032 |
2023-01-23 13:47:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 40,349,643.571092 | 610,052.57378 |
2023-01-23 13:48:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 184,371,241.173757 | 2,784,005.741724 |
2023-01-23 13:49:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 2,800,000 | 42,560 |
2023-01-23 13:50:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 108,931,526.319184 | 1,653,007.896104 |
2023-01-23 13:51:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 107,256,963.623537 | 1,620,305.847078 |
2023-01-23 13:52:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 47,707,615.89404 | 720,385 |
2023-01-23 13:54:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 651,222,903.123732 | 9,833,465.837168 |
2023-01-23 13:55:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 25,957,547.542018 | 393,358.084116 |
2023-01-23 13:56:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 793,880,651.206392 | 11,987,597.833217 |
2023-01-23 13:57:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 77,976,378.729889 | 1,183,723.884611 |
2023-01-23 13:58:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 94,928,519.736842 | 1,433,420.648026 |
2023-01-23 13:59:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 13,211,877.15336 | 199,499.345016 |
2023-01-23 14:00:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 29,150,585.242033 | 441,029.100313 |
2023-01-23 14:01:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 2,039,473.684211 | 31,000 |
2023-01-23 14:02:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 736,754,655.49282 | 11,195,713.41414 |
2023-01-23 14:03:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 157,090,417.622221 | 2,377,387.957905 |
2023-01-23 14:04:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 68,800,412.656098 | 1,039,955.18632 |
2023-01-23 14:05:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 72,175,526.644572 | 1,097,068.004998 |
2023-01-23 14:06:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 179,676,430.892105 | 2,713,771.672425 |
2023-01-23 14:07:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 668,851,787.038496 | 10,104,046.430216 |
2023-01-23 14:08:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 215,340,069.385308 | 3,251,635.047718 |
2023-01-23 14:09:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 47,143,222.987738 | 711,862.667115 |
2023-01-23 14:10:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,053,831.872171 | 31,012.86127 |
2023-01-23 14:11:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 40,258,655.745324 | 608,201.754386 |
2023-01-23 14:12:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 232,864,554.564823 | 3,539,541.229385 |
2023-01-23 14:13:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 52,756,910.111653 | 796,629.342686 |
2023-01-23 14:14:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 465,174,544.886682 | 7,024,135.627789 |
2023-01-23 14:15:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 74,590,189.128073 | 1,126,311.855834 |
2023-01-23 14:16:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 34,782,454.300227 | 528,628.892409 |
2023-01-23 14:17:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 32,894,313.639402 | 496,901.504376 |
2023-01-23 14:18:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,869,941,046.154059 | 43,336,109.796926 |
2023-01-23 14:19:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 404,461,787.983919 | 6,107,372.998557 |
2023-01-23 14:20:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 282,913,027.763553 | 4,271,986.71923 |
2023-01-23 14:21:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 31,077,951.8938 | 469,277.073596 |
2023-01-23 14:22:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 68,254,142.292127 | 1,030,637.548611 |
2023-01-23 14:23:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 188,513,963.677748 | 2,846,560.851534 |
2023-01-23 14:24:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 163,778,907.993006 | 2,474,135.572348 |
2023-01-23 14:25:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 221,832,580.60008 | 3,369,947.668966 |
2023-01-23 14:26:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 32,101,702.022505 | 485,357.364968 |
2023-01-23 14:27:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 182,550,794.485751 | 2,757,653.579759 |
2023-01-23 14:28:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 33,411,452.168653 | 507,854.072964 |
2023-01-23 14:29:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 41,280,708.330045 | 627,466.766617 |
2023-01-23 14:30:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 54,499,526.552513 | 828,392.803598 |
2023-01-23 14:31:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 5,249,875.062469 | 79,798.10095 |
2023-01-23 14:32:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 511,310,301.09405 | 7,725,390.809678 |
2023-01-23 14:33:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 729,484,375.243015 | 11,015,214.06617 |
2023-01-23 14:34:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 7,890,791.446382 | 119,940.029985 |
2023-01-23 14:35:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 100,570,520.109073 | 1,518,614.853647 |
2023-01-23 14:36:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 73,794,522.658503 | 1,114,363.081617 |
2023-01-23 14:37:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 10,805,216.038407 | 163,865.900338 |
2023-01-23 14:38:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 122,879,702.228566 | 1,855,875.688917 |
2023-01-23 14:39:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 387,561,004.751462 | 5,852,296.500694 |
2023-01-23 14:40:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 66,192,069.52815 | 999,500.249875 |
2023-01-23 14:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 65,503,542.342342 | 989,103.489369 |
2023-01-23 14:42:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 26,960,204.108472 | 407,099.082038 |
2023-01-23 14:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,253,289.473684 | 18,924.671053 |
2023-01-23 14:44:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 139,499,238.44259 | 2,106,438.500483 |
2023-01-23 14:45:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 842,856,679.163235 | 12,727,135.855365 |
2023-01-23 14:46:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 154,639,740.301444 | 2,335,060.078552 |
2023-01-23 14:47:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 438,935,598.203832 | 6,627,927.532878 |
2023-01-23 14:48:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 362,864,550.84337 | 5,479,254.717735 |
2023-01-23 14:49:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 781,209,253.587855 | 11,809,489.219695 |
2023-01-23 14:50:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 142,671,377.552118 | 2,162,010.188527 |
2023-01-23 14:51:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,097,007,393.828356 | 31,664,811.646808 |
2023-01-23 14:52:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 916,031,879.10703 | 13,822,838.5747 |
2023-01-23 14:53:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 734,876,044.52156 | 11,096,628.272276 |
2023-01-23 14:54:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 61,604,146.16918 | 933,451.57426 |
2023-01-23 14:55:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 13,175,681.644659 | 198,952.792834 |
2023-01-23 14:56:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 120,995,897.432407 | 1,828,238.051229 |
2023-01-23 14:57:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 328,393,602.927502 | 4,967,177.910587 |
2023-01-23 14:58:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 71,466,082.036661 | 1,079,137.838754 |
2023-01-23 14:59:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 223,425,618.633277 | 3,394,940.370968 |
2023-01-23 15:00:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 89,093,185.418764 | 1,353,514.079228 |
2023-01-23 15:01:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 623,940,846.85409 | 9,421,572.57697 |
2023-01-23 15:02:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 120,636,700.087939 | 1,824,044.370702 |
2023-01-23 15:03:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 46,267,916.770527 | 699,200.582709 |
2023-01-23 15:04:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 84,719,296.163207 | 1,279,261.372064 |
2023-01-23 15:05:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,377,640,901.891186 | 20,802,377.618557 |
2023-01-23 15:06:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 69,180,976.857421 | 1,044,632.750547 |
2023-01-23 15:07:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 136,409,102.791722 | 2,059,777.452155 |
2023-01-23 15:08:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 700,000,000 | 10,570,000 |
2023-01-23 15:09:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 84,083,627.753066 | 1,269,662.779071 |
2023-01-23 15:10:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 207,299,544.283331 | 3,139,973.30713 |
2023-01-23 15:11:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,079,714,910.756542 | 16,303,695.152424 |
2023-01-23 15:12:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 1,320,146.392471 | 20,000 |
2023-01-23 15:13:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 1,570,873,393.753636 | 23,726,763.905219 |
2023-01-23 15:14:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 315,740,707.120519 | 4,767,684.67752 |
2023-01-23 15:15:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 136,024,416.338363 | 2,064,259.870065 |
2023-01-23 15:16:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 133,187,836.372766 | 2,011,183.937004 |
2023-01-23 15:17:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 87,423,088.455772 | 1,320,088.635682 |
2023-01-23 15:19:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 134,331,028.470026 | 2,028,398.529897 |
2023-01-23 15:20:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 68,537,188.359463 | 1,034,911.544228 |
2023-01-23 15:21:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 142,476,847.244793 | 2,151,400.393396 |
2023-01-23 15:22:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 662,251.655629 | 10,000 |
2023-01-23 15:23:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 26,969,321.322326 | 407,236.751967 |
2023-01-23 15:24:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 214,558,069.493915 | 3,239,826.849358 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.