Search is not available for this dataset
Date
stringlengths
19
19
open
float64
0.01
0.06
high
float64
0.01
0.06
low
float64
0.01
0.06
close
float64
0.01
0.06
volume
float64
0
1,595B
value
float64
0
25B
2023-01-23 08:41:00
0.0151
0.0151
0.0151
0.0151
100,798,200.326989
1,522,052.824938
2023-01-23 08:42:00
0.015
0.0151
0.015
0.0151
58,649,500.857434
885,532.791007
2023-01-23 08:43:00
0.015
0.015
0.015
0.015
92,937,501.43722
1,394,062.521558
2023-01-23 08:44:00
0.015
0.015
0.015
0.015
324,675,324.675325
4,870,129.87013
2023-01-23 08:45:00
0.015
0.015
0.015
0.015
206,498,237.799812
3,097,473.566997
2023-01-23 08:46:00
0.015
0.015
0.015
0.015
9,108,898.706092
136,633.480591
2023-01-23 08:47:00
0.015
0.0151
0.015
0.015
379,140,491.035645
5,687,147.365535
2023-01-23 08:48:00
0.015
0.0151
0.015
0.0151
28,249,027.69416
423,934.090909
2023-01-23 08:49:00
0.0151
0.0151
0.015
0.0151
477,754,470.327682
7,208,035.011633
2023-01-23 08:50:00
0.015
0.015
0.015
0.015
714,903,133.660205
10,723,547.004903
2023-01-23 08:51:00
0.015
0.0151
0.015
0.0151
736,578,071.467033
11,051,331.87333
2023-01-23 08:52:00
0.0151
0.0151
0.015
0.015
162,283,541.294939
2,446,815.140054
2023-01-23 08:53:00
0.015
0.015
0.0149
0.015
410,586,223.116072
6,146,278.905565
2023-01-23 08:54:00
0.015
0.0151
0.015
0.015
914,039,010.183649
13,714,496.494775
2023-01-23 08:55:00
0.015
0.015
0.0149
0.0149
854,542,772.909266
12,803,661.869251
2023-01-23 08:56:00
0.0149
0.015
0.0149
0.0149
652,405,047.936456
9,728,911.853031
2023-01-23 08:57:00
0.015
0.015
0.0149
0.0149
741,887,517.18335
11,106,108.17765
2023-01-23 08:58:00
0.0149
0.0149
0.0149
0.0149
1,511,218,200.460094
22,517,151.186855
2023-01-23 08:59:00
0.0149
0.015
0.0149
0.015
707,580,297.689237
10,543,547.158541
2023-01-23 09:00:00
0.015
0.015
0.0149
0.0149
2,130,666,853.47393
31,899,602.505487
2023-01-23 09:01:00
0.015
0.015
0.0149
0.0149
3,215,153,956.835509
48,147,898.275108
2023-01-23 09:02:00
0.0149
0.015
0.0149
0.0149
1,728,771,471.075378
25,760,244.060466
2023-01-23 09:03:00
0.0149
0.015
0.0148
0.015
5,392,120,484.989458
80,589,664.138136
2023-01-23 09:04:00
0.0149
0.015
0.0149
0.0149
3,063,528,613.591254
45,857,085.408162
2023-01-23 09:05:00
0.0149
0.015
0.0149
0.015
728,157,308.816546
10,909,738.475377
2023-01-23 09:06:00
0.015
0.0151
0.015
0.015
1,787,781,528.116761
26,896,202.095606
2023-01-23 09:07:00
0.015
0.0151
0.0149
0.0149
2,258,822,746.455681
33,811,018.443412
2023-01-23 09:08:00
0.015
0.0151
0.015
0.015
1,010,104,752.870813
15,173,616.365409
2023-01-23 09:09:00
0.015
0.015
0.0149
0.015
2,090,338,645.172489
31,224,903.246089
2023-01-23 09:10:00
0.015
0.015
0.0149
0.015
454,509,540.49034
6,805,278.510312
2023-01-23 09:11:00
0.015
0.015
0.015
0.015
1,165,098,305.414106
17,476,474.581212
2023-01-23 09:12:00
0.015
0.0151
0.015
0.015
869,318,881.721605
13,039,820.882492
2023-01-23 09:13:00
0.015
0.0151
0.015
0.0151
1,449,788,685.923544
21,820,909.142565
2023-01-23 09:14:00
0.0151
0.0151
0.015
0.015
103,485,369.269008
1,559,319.472486
2023-01-23 09:15:00
0.015
0.0151
0.0149
0.0151
1,166,930,862.547759
17,515,879.821692
2023-01-23 09:16:00
0.0151
0.0151
0.015
0.015
653,518,282.5836
9,845,090.320544
2023-01-23 09:17:00
0.015
0.0151
0.015
0.0151
1,799,302,122.565603
27,080,201.525368
2023-01-23 09:18:00
0.015
0.0151
0.015
0.0151
1,232,139,916.817172
18,542,132.372305
2023-01-23 09:19:00
0.0151
0.0152
0.015
0.0151
2,511,914,467.549608
37,928,084.014464
2023-01-23 09:20:00
0.0151
0.0152
0.0151
0.0152
1,009,257,122.776363
15,301,807.17585
2023-01-23 09:21:00
0.0152
0.0152
0.0151
0.0151
325,405,518.310904
4,931,882.058971
2023-01-23 09:22:00
0.0151
0.0152
0.0151
0.0151
1,304,729,620.334979
19,740,198.297711
2023-01-23 09:23:00
0.0151
0.0151
0.0151
0.0151
764,760,839.385173
11,547,888.674716
2023-01-23 09:24:00
0.0151
0.0152
0.0151
0.0152
1,081,976,121.392732
16,375,503.583441
2023-01-23 09:25:00
0.0151
0.0152
0.0151
0.0152
441,933,154.989113
6,674,043.858463
2023-01-23 09:26:00
0.0152
0.0152
0.0151
0.0151
263,235,384.184899
3,975,656.314659
2023-01-23 09:27:00
0.0151
0.0152
0.0151
0.0151
551,305,867.583426
8,324,757.107572
2023-01-23 09:28:00
0.0151
0.0151
0.0151
0.0151
1,003,653,934.672744
15,155,174.413558
2023-01-23 09:29:00
0.0151
0.0152
0.0151
0.0152
605,280,900.985787
9,141,712.959097
2023-01-23 09:30:00
0.0152
0.0152
0.0151
0.0151
922,566,746.638844
14,020,685.513234
2023-01-23 09:31:00
0.0151
0.0152
0.0151
0.0152
2,230,686,381.082332
33,895,139.817125
2023-01-23 09:32:00
0.0152
0.0152
0.0151
0.0152
3,970,365,834.473838
60,333,842.218757
2023-01-23 09:33:00
0.0153
0.0153
0.0152
0.0152
360,722,307.649338
5,486,474.01091
2023-01-23 09:34:00
0.0152
0.0152
0.0152
0.0152
708,908,812.64681
10,775,413.952232
2023-01-23 09:35:00
0.0152
0.0152
0.0151
0.0151
2,746,220,208.549486
41,741,800.129566
2023-01-23 09:36:00
0.0152
0.0152
0.0151
0.0152
1,551,031,549.091435
23,550,848.05449
2023-01-23 09:37:00
0.0152
0.0152
0.0152
0.0152
196,774,135.919705
2,990,966.86598
2023-01-23 09:38:00
0.0152
0.0153
0.0152
0.0152
550,028,502.958624
8,360,564.823918
2023-01-23 09:39:00
0.0152
0.0153
0.0152
0.0152
373,046,999.01103
5,688,002.662745
2023-01-23 09:40:00
0.0152
0.0153
0.0152
0.0152
190,870,834.91553
2,901,439.305095
2023-01-23 09:41:00
0.0152
0.0152
0.0152
0.0152
1,862,453,337.047428
28,309,290.723121
2023-01-23 09:42:00
0.0152
0.0153
0.0152
0.0152
327,145,574.19868
5,002,809.026697
2023-01-23 09:43:00
0.0152
0.0152
0.0152
0.0152
396,494,628.880364
6,026,718.358982
2023-01-23 09:44:00
0.0152
0.0153
0.0152
0.0152
1,932,034,803.931728
29,391,137.524896
2023-01-23 09:45:00
0.0152
0.0153
0.0152
0.0152
4,699,151,515.293029
71,460,804.304639
2023-01-23 09:46:00
0.0152
0.0152
0.0152
0.0152
2,330,400,721.303533
35,422,090.963814
2023-01-23 09:47:00
0.0152
0.0153
0.0152
0.0152
323,969,110.951314
4,928,236.580347
2023-01-23 09:48:00
0.0153
0.0153
0.0152
0.0152
149,481,165.19834
2,272,422.461015
2023-01-23 09:49:00
0.0151
0.0152
0.0151
0.0151
2,310,342,549.186912
34,905,992.417718
2023-01-23 09:50:00
0.0151
0.0152
0.0151
0.0151
1,350,184,493.085483
20,437,419.147164
2023-01-23 09:51:00
0.0151
0.0151
0.0151
0.0151
1,214,874,307.503739
18,344,602.043306
2023-01-23 09:52:00
0.0151
0.0152
0.0151
0.0151
1,626,569,946.731365
24,630,679.820174
2023-01-23 09:53:00
0.0151
0.0151
0.015
0.0151
750,086,959.380564
11,313,104.931994
2023-01-23 09:54:00
0.0151
0.0152
0.0151
0.0152
29,546,913.400366
446,191.504928
2023-01-23 09:55:00
0.0151
0.0152
0.0151
0.0151
91,115,281.105653
1,375,985.836623
2023-01-23 09:56:00
0.0151
0.0151
0.0151
0.0151
1,172,608,087.043502
17,706,382.114357
2023-01-23 09:57:00
0.0151
0.0152
0.0151
0.0152
3,278,267,707.897928
49,544,664.284724
2023-01-23 09:58:00
0.0152
0.0152
0.0151
0.0151
17,795,169.514892
269,274.69127
2023-01-23 09:59:00
0.0151
0.0152
0.0151
0.0151
2,765,685,150.16487
41,761,958.056963
2023-01-23 10:00:00
0.0151
0.0152
0.0151
0.0152
1,197,768,092.496186
18,121,588.350681
2023-01-23 10:01:00
0.0152
0.0152
0.0151
0.0152
920,528,717.015038
13,959,725.034343
2023-01-23 10:02:00
0.0152
0.0152
0.0152
0.0152
30,263,157.894737
460,000
2023-01-23 10:03:00
0.0152
0.0152
0.0151
0.0152
137,754,045.701365
2,092,775.695354
2023-01-23 10:04:00
0.0151
0.0151
0.0151
0.0151
254,549,982.837936
3,843,704.740853
2023-01-23 10:05:00
0.0151
0.0152
0.0151
0.0151
847,354,111.092218
12,842,292.130816
2023-01-23 10:06:00
0.0151
0.0152
0.0151
0.0151
397,235,448.360295
6,007,869.961102
2023-01-23 10:07:00
0.0151
0.0151
0.0151
0.0151
603,176,866.14965
9,107,970.67886
2023-01-23 10:08:00
0.0151
0.0152
0.0151
0.0152
1,292,170,652.449128
19,544,264.032016
2023-01-23 10:09:00
0.0152
0.0152
0.0151
0.0152
5,467,788,770.823157
82,602,080.142164
2023-01-23 10:10:00
0.0151
0.0152
0.0151
0.0151
59,464,605.923115
898,112.819225
2023-01-23 10:11:00
0.0151
0.0152
0.0151
0.0151
782,239,150.688997
11,872,469.186782
2023-01-23 10:12:00
0.0151
0.0152
0.0151
0.0151
1,336,470,342.149739
20,262,548.931469
2023-01-23 10:13:00
0.0151
0.0152
0.0151
0.0152
916,096,391.155316
13,897,905.598551
2023-01-23 10:14:00
0.0151
0.0152
0.0151
0.0151
2,842,343,864.619512
42,996,429.171034
2023-01-23 10:15:00
0.0151
0.0152
0.0151
0.0151
1,864,021,826.624279
28,178,160.139427
2023-01-23 10:16:00
0.0151
0.0152
0.0151
0.0151
1,640,926,328.926911
24,778,649.818452
2023-01-23 10:17:00
0.0151
0.0152
0.0151
0.0151
1,072,174,932.788576
16,209,359.456281
2023-01-23 10:18:00
0.0151
0.0152
0.0151
0.0151
327,907,629.772741
4,952,131.301674
2023-01-23 10:19:00
0.0151
0.0152
0.0151
0.0151
2,313,602,222.531699
34,980,101.2514
2023-01-23 10:20:00
0.0151
0.0152
0.0151
0.0151
455,672,495.319584
6,880,694.330553