Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-23 08:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 100,798,200.326989 | 1,522,052.824938 |
2023-01-23 08:42:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 58,649,500.857434 | 885,532.791007 |
2023-01-23 08:43:00 | 0.015 | 0.015 | 0.015 | 0.015 | 92,937,501.43722 | 1,394,062.521558 |
2023-01-23 08:44:00 | 0.015 | 0.015 | 0.015 | 0.015 | 324,675,324.675325 | 4,870,129.87013 |
2023-01-23 08:45:00 | 0.015 | 0.015 | 0.015 | 0.015 | 206,498,237.799812 | 3,097,473.566997 |
2023-01-23 08:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 9,108,898.706092 | 136,633.480591 |
2023-01-23 08:47:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 379,140,491.035645 | 5,687,147.365535 |
2023-01-23 08:48:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 28,249,027.69416 | 423,934.090909 |
2023-01-23 08:49:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 477,754,470.327682 | 7,208,035.011633 |
2023-01-23 08:50:00 | 0.015 | 0.015 | 0.015 | 0.015 | 714,903,133.660205 | 10,723,547.004903 |
2023-01-23 08:51:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 736,578,071.467033 | 11,051,331.87333 |
2023-01-23 08:52:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 162,283,541.294939 | 2,446,815.140054 |
2023-01-23 08:53:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 410,586,223.116072 | 6,146,278.905565 |
2023-01-23 08:54:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 914,039,010.183649 | 13,714,496.494775 |
2023-01-23 08:55:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 854,542,772.909266 | 12,803,661.869251 |
2023-01-23 08:56:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 652,405,047.936456 | 9,728,911.853031 |
2023-01-23 08:57:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 741,887,517.18335 | 11,106,108.17765 |
2023-01-23 08:58:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,511,218,200.460094 | 22,517,151.186855 |
2023-01-23 08:59:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 707,580,297.689237 | 10,543,547.158541 |
2023-01-23 09:00:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 2,130,666,853.47393 | 31,899,602.505487 |
2023-01-23 09:01:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 3,215,153,956.835509 | 48,147,898.275108 |
2023-01-23 09:02:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,728,771,471.075378 | 25,760,244.060466 |
2023-01-23 09:03:00 | 0.0149 | 0.015 | 0.0148 | 0.015 | 5,392,120,484.989458 | 80,589,664.138136 |
2023-01-23 09:04:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 3,063,528,613.591254 | 45,857,085.408162 |
2023-01-23 09:05:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 728,157,308.816546 | 10,909,738.475377 |
2023-01-23 09:06:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,787,781,528.116761 | 26,896,202.095606 |
2023-01-23 09:07:00 | 0.015 | 0.0151 | 0.0149 | 0.0149 | 2,258,822,746.455681 | 33,811,018.443412 |
2023-01-23 09:08:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,010,104,752.870813 | 15,173,616.365409 |
2023-01-23 09:09:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 2,090,338,645.172489 | 31,224,903.246089 |
2023-01-23 09:10:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 454,509,540.49034 | 6,805,278.510312 |
2023-01-23 09:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,165,098,305.414106 | 17,476,474.581212 |
2023-01-23 09:12:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 869,318,881.721605 | 13,039,820.882492 |
2023-01-23 09:13:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,449,788,685.923544 | 21,820,909.142565 |
2023-01-23 09:14:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 103,485,369.269008 | 1,559,319.472486 |
2023-01-23 09:15:00 | 0.015 | 0.0151 | 0.0149 | 0.0151 | 1,166,930,862.547759 | 17,515,879.821692 |
2023-01-23 09:16:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 653,518,282.5836 | 9,845,090.320544 |
2023-01-23 09:17:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,799,302,122.565603 | 27,080,201.525368 |
2023-01-23 09:18:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,232,139,916.817172 | 18,542,132.372305 |
2023-01-23 09:19:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 2,511,914,467.549608 | 37,928,084.014464 |
2023-01-23 09:20:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 1,009,257,122.776363 | 15,301,807.17585 |
2023-01-23 09:21:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 325,405,518.310904 | 4,931,882.058971 |
2023-01-23 09:22:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,304,729,620.334979 | 19,740,198.297711 |
2023-01-23 09:23:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 764,760,839.385173 | 11,547,888.674716 |
2023-01-23 09:24:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 1,081,976,121.392732 | 16,375,503.583441 |
2023-01-23 09:25:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 441,933,154.989113 | 6,674,043.858463 |
2023-01-23 09:26:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 263,235,384.184899 | 3,975,656.314659 |
2023-01-23 09:27:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 551,305,867.583426 | 8,324,757.107572 |
2023-01-23 09:28:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,003,653,934.672744 | 15,155,174.413558 |
2023-01-23 09:29:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 605,280,900.985787 | 9,141,712.959097 |
2023-01-23 09:30:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 922,566,746.638844 | 14,020,685.513234 |
2023-01-23 09:31:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 2,230,686,381.082332 | 33,895,139.817125 |
2023-01-23 09:32:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 3,970,365,834.473838 | 60,333,842.218757 |
2023-01-23 09:33:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 360,722,307.649338 | 5,486,474.01091 |
2023-01-23 09:34:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 708,908,812.64681 | 10,775,413.952232 |
2023-01-23 09:35:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 2,746,220,208.549486 | 41,741,800.129566 |
2023-01-23 09:36:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 1,551,031,549.091435 | 23,550,848.05449 |
2023-01-23 09:37:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 196,774,135.919705 | 2,990,966.86598 |
2023-01-23 09:38:00 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 550,028,502.958624 | 8,360,564.823918 |
2023-01-23 09:39:00 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 373,046,999.01103 | 5,688,002.662745 |
2023-01-23 09:40:00 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 190,870,834.91553 | 2,901,439.305095 |
2023-01-23 09:41:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,862,453,337.047428 | 28,309,290.723121 |
2023-01-23 09:42:00 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 327,145,574.19868 | 5,002,809.026697 |
2023-01-23 09:43:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 396,494,628.880364 | 6,026,718.358982 |
2023-01-23 09:44:00 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 1,932,034,803.931728 | 29,391,137.524896 |
2023-01-23 09:45:00 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 4,699,151,515.293029 | 71,460,804.304639 |
2023-01-23 09:46:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 2,330,400,721.303533 | 35,422,090.963814 |
2023-01-23 09:47:00 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 323,969,110.951314 | 4,928,236.580347 |
2023-01-23 09:48:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 149,481,165.19834 | 2,272,422.461015 |
2023-01-23 09:49:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 2,310,342,549.186912 | 34,905,992.417718 |
2023-01-23 09:50:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,350,184,493.085483 | 20,437,419.147164 |
2023-01-23 09:51:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,214,874,307.503739 | 18,344,602.043306 |
2023-01-23 09:52:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,626,569,946.731365 | 24,630,679.820174 |
2023-01-23 09:53:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 750,086,959.380564 | 11,313,104.931994 |
2023-01-23 09:54:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 29,546,913.400366 | 446,191.504928 |
2023-01-23 09:55:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 91,115,281.105653 | 1,375,985.836623 |
2023-01-23 09:56:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,172,608,087.043502 | 17,706,382.114357 |
2023-01-23 09:57:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 3,278,267,707.897928 | 49,544,664.284724 |
2023-01-23 09:58:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 17,795,169.514892 | 269,274.69127 |
2023-01-23 09:59:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 2,765,685,150.16487 | 41,761,958.056963 |
2023-01-23 10:00:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 1,197,768,092.496186 | 18,121,588.350681 |
2023-01-23 10:01:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 920,528,717.015038 | 13,959,725.034343 |
2023-01-23 10:02:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 30,263,157.894737 | 460,000 |
2023-01-23 10:03:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 137,754,045.701365 | 2,092,775.695354 |
2023-01-23 10:04:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 254,549,982.837936 | 3,843,704.740853 |
2023-01-23 10:05:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 847,354,111.092218 | 12,842,292.130816 |
2023-01-23 10:06:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 397,235,448.360295 | 6,007,869.961102 |
2023-01-23 10:07:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 603,176,866.14965 | 9,107,970.67886 |
2023-01-23 10:08:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 1,292,170,652.449128 | 19,544,264.032016 |
2023-01-23 10:09:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 5,467,788,770.823157 | 82,602,080.142164 |
2023-01-23 10:10:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 59,464,605.923115 | 898,112.819225 |
2023-01-23 10:11:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 782,239,150.688997 | 11,872,469.186782 |
2023-01-23 10:12:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,336,470,342.149739 | 20,262,548.931469 |
2023-01-23 10:13:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 916,096,391.155316 | 13,897,905.598551 |
2023-01-23 10:14:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 2,842,343,864.619512 | 42,996,429.171034 |
2023-01-23 10:15:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,864,021,826.624279 | 28,178,160.139427 |
2023-01-23 10:16:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,640,926,328.926911 | 24,778,649.818452 |
2023-01-23 10:17:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,072,174,932.788576 | 16,209,359.456281 |
2023-01-23 10:18:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 327,907,629.772741 | 4,952,131.301674 |
2023-01-23 10:19:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 2,313,602,222.531699 | 34,980,101.2514 |
2023-01-23 10:20:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 455,672,495.319584 | 6,880,694.330553 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.