Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-23 03:58:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 174,615,140.972328 | 2,654,150.142779 |
2023-01-23 03:59:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 282,404,530.817298 | 4,292,680.44737 |
2023-01-23 04:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 806,180,749.360378 | 12,253,947.390278 |
2023-01-23 04:02:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 207,834,605.853311 | 3,142,685.348385 |
2023-01-23 04:03:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 182,435,061.063879 | 2,773,012.928171 |
2023-01-23 04:06:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 26,276,401.273048 | 399,401.29935 |
2023-01-23 04:07:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 65,789,473.684211 | 1,000,000 |
2023-01-23 04:08:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 6,944,210.526316 | 105,552 |
2023-01-23 04:09:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 3,289,473.684211 | 50,000 |
2023-01-23 04:10:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 21,124,645.87244 | 319,113.665865 |
2023-01-23 04:11:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 181,895,631.131803 | 2,764,813.593203 |
2023-01-23 04:15:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 453,854,306.612927 | 6,853,200.029855 |
2023-01-23 04:16:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,549,473.684211 | 98,897.052632 |
2023-01-23 04:17:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 328,947.368421 | 5,000 |
2023-01-23 04:18:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 14,762,158.394487 | 224,384.807596 |
2023-01-23 04:19:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 82,402,943.26521 | 1,252,524.737631 |
2023-01-23 04:20:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,000,000 | 15,200 |
2023-01-23 04:21:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 230,013,570.355345 | 3,496,206.269401 |
2023-01-23 04:22:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,316,247,757.791838 | 19,962,274.240852 |
2023-01-23 04:23:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 658,215,465.021966 | 10,004,875.068334 |
2023-01-23 04:24:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 9,079,924.750543 | 137,106.863733 |
2023-01-23 04:25:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 65,409,778.770745 | 999,399.344171 |
2023-01-23 04:26:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 33,379,927.631579 | 507,374.862391 |
2023-01-23 04:27:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 51,014,009.312543 | 773,089.258008 |
2023-01-23 04:28:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 48,746,932.478181 | 740,953.373668 |
2023-01-23 04:29:00 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 2,354,627.772632 | 35,803.306899 |
2023-01-23 04:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,269,981.187636 | 34,276.715933 |
2023-01-23 04:33:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 30,599,938.24897 | 462,505.988836 |
2023-01-23 04:35:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 6,908,947.368421 | 105,016 |
2023-01-23 04:36:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 34,426,519.459532 | 523,283.095785 |
2023-01-23 04:37:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 40,734,321.172783 | 619,161.681826 |
2023-01-23 04:38:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 273,958,020.989505 | 4,164,161.91904 |
2023-01-23 04:39:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 424,413,529.668346 | 6,449,178.486273 |
2023-01-23 04:40:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 845,832,269.954688 | 12,857,975.033722 |
2023-01-23 04:42:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 330,065,359.477124 | 5,050,000 |
2023-01-23 04:46:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 120,357,296.841775 | 1,841,466.641679 |
2023-01-23 04:47:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 2,756,910.111653 | 41,905.033697 |
2023-01-23 04:51:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 8,218,358.353291 | 124,919.04697 |
2023-01-23 04:52:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 5,473,381.097846 | 83,195.392687 |
2023-01-23 04:53:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 145,342,559.183984 | 2,209,206.899597 |
2023-01-23 04:54:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,299,933,571.823467 | 19,758,990.291717 |
2023-01-23 04:55:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 6,974,797.368421 | 106,016.92 |
2023-01-23 04:57:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,072,485,144.372265 | 46,394,525.680021 |
2023-01-23 04:58:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 332,759,885.821558 | 5,024,674.275906 |
2023-01-23 04:59:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 92,314,381.923617 | 1,396,554.870994 |
2023-01-23 05:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 26,276,401.273048 | 396,773.659223 |
2023-01-23 05:02:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,562,830,099.073166 | 53,798,734.496005 |
2023-01-23 05:03:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,292,476,851.87097 | 19,505,498.327223 |
2023-01-23 05:05:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 878,144,456.196749 | 13,259,694.687322 |
2023-01-23 05:06:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 17,763,607,629.83893 | 265,716,859.769655 |
2023-01-23 05:07:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 135,891,843.162846 | 2,024,788.463126 |
2023-01-23 05:08:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 2,700,157,388.705096 | 40,500,961.761985 |
2023-01-23 05:09:00 | 0.015 | 0.015 | 0.015 | 0.015 | 569,514,666.461571 | 8,542,719.996924 |
2023-01-23 05:10:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 221,288,658.828279 | 3,316,937.858647 |
2023-01-23 05:11:00 | 0.0149 | 0.0151 | 0.0149 | 0.0151 | 141,608,861.674174 | 2,120,884.451428 |
2023-01-23 05:12:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 131,131,255.564271 | 1,980,081.95902 |
2023-01-23 05:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 56,814,974.617752 | 852,224.619266 |
2023-01-23 05:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 208,752,703.731922 | 3,131,290.555979 |
2023-01-23 05:15:00 | 0.015 | 0.015 | 0.015 | 0.015 | 47,568,368.329169 | 713,525.524938 |
2023-01-23 05:16:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,066,456,831.986691 | 15,996,852.4798 |
2023-01-23 05:19:00 | 0.015 | 0.015 | 0.015 | 0.015 | 563,926,769.948359 | 8,458,901.549225 |
2023-01-23 05:20:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 36,065,744.793599 | 537,379.597425 |
2023-01-23 05:21:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 25,170,142.857143 | 375,035.128571 |
2023-01-23 05:22:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 14,837,514.576045 | 221,078.967183 |
2023-01-23 05:24:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 5,763,806,896.845873 | 86,457,359.043028 |
2023-01-23 05:25:00 | 0.015 | 0.015 | 0.015 | 0.015 | 29,861,173.333333 | 447,917.6 |
2023-01-23 05:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 163,015,895.579 | 2,445,238.433685 |
2023-01-23 05:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 39,125,076.564 | 586,876.14846 |
2023-01-23 05:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 189,432,081.081 | 2,841,481.216215 |
2023-01-23 05:29:00 | 0.015 | 0.015 | 0.015 | 0.015 | 421,541,774.531 | 6,323,126.617965 |
2023-01-23 05:30:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 152,071,150.717365 | 2,265,949.660931 |
2023-01-23 05:31:00 | 0.015 | 0.015 | 0.015 | 0.015 | 32,604,419 | 489,066.285 |
2023-01-23 05:32:00 | 0.015 | 0.015 | 0.015 | 0.015 | 153,505,125.329078 | 2,302,576.879936 |
2023-01-23 05:33:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,634,549.391971 | 99,518.24088 |
2023-01-23 05:34:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 499,952,724.249564 | 7,460,094.775513 |
2023-01-23 05:35:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,516,471,871.842289 | 22,747,078.077634 |
2023-01-23 05:36:00 | 0.0149 | 0.0151 | 0.0149 | 0.0149 | 194,199,711.155529 | 2,897,549.206151 |
2023-01-23 05:37:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 577,055,172.023764 | 8,641,398.852785 |
2023-01-23 05:38:00 | 0.015 | 0.015 | 0.015 | 0.015 | 214,536,398.467433 | 3,218,045.977011 |
2023-01-23 05:39:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 90,939,985.259048 | 1,355,616.574963 |
2023-01-23 05:40:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 3,800,299,229.5799 | 56,611,821.208615 |
2023-01-23 05:41:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 235,824,131.091291 | 3,510,955.114265 |
2023-01-23 05:42:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 18,146,441.715132 | 270,381.981555 |
2023-01-23 05:43:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,090,787.939364 | 46,361.81909 |
2023-01-23 05:44:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 391,517,539.645984 | 5,842,763.09469 |
2023-01-23 05:45:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 109,064,149.306272 | 1,625,107.96526 |
2023-01-23 05:46:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 38,316,814.746989 | 570,920.53973 |
2023-01-23 05:47:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 18,440,102.57202 | 274,757.528323 |
2023-01-23 05:49:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 961,750,762.186436 | 14,330,086.356578 |
2023-01-23 05:50:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,024,213,147.821 | 15,344,150.902533 |
2023-01-23 05:51:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 838,506,652.713912 | 12,493,749.125437 |
2023-01-23 05:52:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 317,709,009.498606 | 4,733,864.241529 |
2023-01-23 05:53:00 | 0.0148 | 0.0148 | 0.0144 | 0.0146 | 39,995,201,165.086395 | 586,875,877.644913 |
2023-01-23 05:54:00 | 0.0146 | 0.0147 | 0.0145 | 0.0146 | 7,508,130,006.334711 | 109,508,770.528099 |
2023-01-23 05:55:00 | 0.0145 | 0.0147 | 0.0145 | 0.0146 | 6,191,581,453.271336 | 90,412,487.433738 |
2023-01-23 05:56:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 1,551,922,828.202872 | 22,789,012.442444 |
2023-01-23 05:57:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 250,115,201.094146 | 3,687,160.0862 |
2023-01-23 05:58:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 556,139,633.696665 | 8,230,866.578711 |
2023-01-23 05:59:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 110,675,667.016104 | 1,635,970.82108 |
2023-01-23 06:00:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 1,896,033,021.924084 | 27,858,600.078483 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.