Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-22 21:04:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 389,743,212.43761 | 5,846,216.186564 |
2023-01-22 21:05:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 58,468,682.612336 | 882,877.107446 |
2023-01-22 21:06:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 402,053,277.996763 | 6,071,004.497751 |
2023-01-22 21:07:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 59,853,974.800679 | 899,604.323997 |
2023-01-22 21:08:00 | 0.015 | 0.015 | 0.015 | 0.015 | 760,005,449.734284 | 11,400,081.746014 |
2023-01-22 21:09:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,129,610,549.097839 | 16,964,497.498057 |
2023-01-22 21:10:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 66,505,400.751611 | 1,004,231.551349 |
2023-01-22 21:11:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 300,181,707.598889 | 4,502,791.839149 |
2023-01-22 21:12:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 548,429,826.666457 | 8,268,040.870867 |
2023-01-22 21:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,360,532,643.225503 | 20,407,989.648383 |
2023-01-22 21:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 942,310,405.135237 | 14,134,656.077029 |
2023-01-22 21:15:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 5,086,470,988.906423 | 76,311,428.830323 |
2023-01-22 21:16:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 4,415,462,526.533389 | 66,224,413.640844 |
2023-01-22 21:17:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 118,132,081.519946 | 1,760,395.507567 |
2023-01-22 21:18:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 579,859,517.393886 | 8,659,629.82591 |
2023-01-22 21:19:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 4,308,050,849.716273 | 64,612,431.991658 |
2023-01-22 21:20:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 163,316,871.78388 | 2,447,072.92681 |
2023-01-22 21:21:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 73,266,943.48354 | 1,093,796.232472 |
2023-01-22 21:22:00 | 0.015 | 0.015 | 0.015 | 0.015 | 304,425,453.848289 | 4,566,381.807724 |
2023-01-22 21:23:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,118,049,010.317632 | 16,667,739.311839 |
2023-01-22 21:24:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,483,805,493.8392 | 22,237,150.051934 |
2023-01-22 21:25:00 | 0.015 | 0.015 | 0.015 | 0.015 | 126,473,951.357655 | 1,897,109.270365 |
2023-01-22 21:26:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 130,939,421.778655 | 1,951,680.622883 |
2023-01-22 21:27:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 36,291,842.150485 | 541,542.694939 |
2023-01-22 21:28:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 653,742,789.771331 | 9,765,149.683202 |
2023-01-22 21:29:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 842,018,965.725653 | 12,573,969.315949 |
2023-01-22 21:30:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 524,212,477.571368 | 7,810,799.915813 |
2023-01-22 21:31:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 557,317,949.203615 | 8,306,735.689801 |
2023-01-22 21:32:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 3,213,862,594.9131 | 48,172,703.890863 |
2023-01-22 21:33:00 | 0.015 | 0.0151 | 0.0149 | 0.0151 | 1,018,503,239.153872 | 15,270,814.550088 |
2023-01-22 21:34:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 677,448,024.048519 | 10,161,754.360728 |
2023-01-22 21:35:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 172,055,077.442411 | 2,580,859.280841 |
2023-01-22 21:36:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 448,942,828.068652 | 6,741,328.159286 |
2023-01-22 21:37:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 843,736,487.816982 | 12,656,709.237785 |
2023-01-22 21:38:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,405,415,137.923511 | 21,081,227.068853 |
2023-01-22 21:39:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 361,700,583.325683 | 5,427,718.498395 |
2023-01-22 21:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 578,652,128.89713 | 8,679,781.933457 |
2023-01-22 21:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 118,836,276.729185 | 1,794,427.778611 |
2023-01-22 21:42:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 498,593,121.01609 | 7,485,516.022194 |
2023-01-22 21:43:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,115,929,030.588698 | 16,738,935.45883 |
2023-01-22 21:44:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 282,657,771.736485 | 4,240,528.496577 |
2023-01-22 21:45:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 331,932,386.221313 | 4,985,812.640641 |
2023-01-22 21:46:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 168,676,249.759165 | 2,536,878.75301 |
2023-01-22 21:47:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 361,790,927.371123 | 5,433,441.515227 |
2023-01-22 21:48:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 810,798,664.467798 | 12,167,850.647149 |
2023-01-22 21:49:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 428,396,184.489036 | 6,465,251.741933 |
2023-01-22 21:50:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 489,666,358.798289 | 7,388,424.894756 |
2023-01-22 21:51:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 214,142,495.480736 | 3,213,915.732569 |
2023-01-22 21:52:00 | 0.015 | 0.015 | 0.015 | 0.015 | 669,578,265.353434 | 10,043,673.980302 |
2023-01-22 21:53:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 530,692,906.551697 | 8,007,194.221613 |
2023-01-22 21:54:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 199,295,590.637774 | 2,991,433.859567 |
2023-01-22 21:55:00 | 0.015 | 0.015 | 0.015 | 0.015 | 271,992,386.73465 | 4,079,885.80102 |
2023-01-22 21:56:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 699,798,708.043258 | 10,510,096.12396 |
2023-01-22 21:57:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,151,599,482.065782 | 17,349,552.883404 |
2023-01-22 21:58:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 365,828,591.178105 | 5,494,340.136987 |
2023-01-22 21:59:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 164,851,470.993921 | 2,473,585.225954 |
2023-01-22 22:00:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 3,433,775,001.515941 | 51,849,539.171216 |
2023-01-22 22:01:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 111,426,009.47274 | 1,682,532.743038 |
2023-01-22 22:02:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 964,019,972.710273 | 14,555,360.71155 |
2023-01-22 22:03:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 2,063,678,180.786857 | 31,061,887.617376 |
2023-01-22 22:04:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 3,288,306,199.942765 | 49,636,526.165682 |
2023-01-22 22:05:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 2,969,215,953.671495 | 44,835,194.013022 |
2023-01-22 22:06:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 826,986,750.900221 | 12,487,499.938593 |
2023-01-22 22:07:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,515,721,287.034693 | 22,886,611.111674 |
2023-01-22 22:08:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 2,943,411,911.127145 | 44,438,380.944497 |
2023-01-22 22:09:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 66,410,430.946134 | 1,001,455.225407 |
2023-01-22 22:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 42,674,404.733117 | 640,116.070997 |
2023-01-22 22:12:00 | 0.015 | 0.015 | 0.015 | 0.015 | 142,525,368.662247 | 2,137,880.529934 |
2023-01-22 22:13:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 290,425,496.688742 | 4,385,425 |
2023-01-22 22:14:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 20,422,004.477194 | 307,303.126761 |
2023-01-22 22:15:00 | 0.015 | 0.0152 | 0.015 | 0.0151 | 1,522,401,865.914747 | 22,981,610.558157 |
2023-01-22 22:16:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 701,391,691.250774 | 10,624,247.64315 |
2023-01-22 22:17:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 42,189,876.499016 | 637,067.135135 |
2023-01-22 22:18:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 309,255,956.36989 | 4,673,818.605659 |
2023-01-22 22:19:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 262,394,960.433095 | 3,981,516.311861 |
2023-01-22 22:20:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 126,613,525.998815 | 1,912,202.012319 |
2023-01-22 22:21:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 52,647,689.313238 | 800,244.877561 |
2023-01-22 22:22:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 410,127,481.260753 | 6,230,500.252395 |
2023-01-22 22:23:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 973,039,720.428573 | 14,692,899.778471 |
2023-01-22 22:24:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 130,732,672.343724 | 1,967,845.103402 |
2023-01-22 22:25:00 | 0.015 | 0.015 | 0.015 | 0.015 | 61,844,009.791462 | 927,660.146872 |
2023-01-22 22:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 124,064,926.655279 | 1,860,973.899829 |
2023-01-22 22:27:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 66,300,585.353019 | 999,603.630221 |
2023-01-22 22:29:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 947,206,813.530098 | 14,301,869.091352 |
2023-01-22 22:30:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 2,365,674,262.223308 | 35,717,445.968652 |
2023-01-22 22:31:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 353,425,706.582118 | 5,307,685.619721 |
2023-01-22 22:32:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 106,724,822.022006 | 1,608,813.567765 |
2023-01-22 22:33:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 178,494,911.474805 | 2,695,273.16327 |
2023-01-22 22:34:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 279,159,303.956783 | 4,207,116.537968 |
2023-01-22 22:35:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 395,590,823.433784 | 5,973,421.43385 |
2023-01-22 22:36:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 246,650,111.685725 | 3,741,678.206191 |
2023-01-22 22:37:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 51,294,566.606497 | 774,613.745232 |
2023-01-22 22:38:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 144,467,034.561917 | 2,189,484.60932 |
2023-01-22 22:39:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 213,539,411.13767 | 3,245,092.453664 |
2023-01-22 22:40:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 4,949,640,554.687483 | 74,773,683.894185 |
2023-01-22 22:41:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 415,928,531.314254 | 6,310,010.175955 |
2023-01-22 22:42:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 75,467,225.811436 | 1,147,101.832334 |
2023-01-22 22:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 139,347,368.339837 | 2,104,145.261932 |
2023-01-22 22:44:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 2,126,042,419.366964 | 32,116,582.837651 |
2023-01-22 22:45:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 245,946,186.773379 | 3,726,035.278561 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.