Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-22 17:37:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 32,364,777.875963 | 487,047.396831 |
2023-01-22 17:38:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 4,040,231.539859 | 61,007.496252 |
2023-01-22 17:39:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 63,470,795.686594 | 958,409.014868 |
2023-01-22 17:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 10,028,871.427689 | 150,433.071415 |
2023-01-22 17:41:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 185,249,579.183918 | 2,787,487.256372 |
2023-01-22 17:42:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 98,676,959.973304 | 1,480,653.471256 |
2023-01-22 17:43:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,358,745.135508 | 50,381.177033 |
2023-01-22 17:44:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 7,597,151,247.825246 | 114,696,650.855699 |
2023-01-22 17:45:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 518,314,439.867681 | 7,826,975.673581 |
2023-01-22 17:46:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 107,427,865.014861 | 1,631,570.214893 |
2023-01-22 17:47:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 132,393,603.347376 | 2,000,759.873735 |
2023-01-22 17:48:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 242,359,824.28847 | 3,659,633.346756 |
2023-01-22 17:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 79,535,296.454337 | 1,200,982.97646 |
2023-01-22 17:50:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 417,938,777.81504 | 6,319,049.772088 |
2023-01-22 17:51:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 215,733,832.915692 | 3,266,192.049756 |
2023-01-22 17:52:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 29,191,208.870266 | 443,706.374828 |
2023-01-22 17:53:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 138,094,808.679961 | 2,091,694.827571 |
2023-01-22 17:54:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 238,207,572.125758 | 3,618,784.329439 |
2023-01-22 17:55:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 19,053,750 | 289,617 |
2023-01-22 17:56:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 557,684,897.718339 | 8,421,111.692378 |
2023-01-22 17:57:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 321,898,873.853246 | 4,889,992.361816 |
2023-01-22 17:58:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 673,668,201.056737 | 10,172,457.992668 |
2023-01-22 17:59:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 46,650,925.618512 | 708,788.181448 |
2023-01-22 18:00:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 47,417,291.387201 | 719,742.829085 |
2023-01-22 18:01:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 877,583,234.69844 | 13,339,265.167416 |
2023-01-22 18:02:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 615,703,351.007352 | 9,358,626.828676 |
2023-01-22 18:03:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 938,795,164.473684 | 14,269,686.5 |
2023-01-22 18:04:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 917,312,839.882119 | 13,936,219.831626 |
2023-01-22 18:05:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 925,978,588.711611 | 13,985,326.587446 |
2023-01-22 18:06:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,069,208,540.097232 | 16,140,306.266872 |
2023-01-22 18:07:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 326,902,544.398796 | 4,936,228.420422 |
2023-01-22 18:08:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 254,872,770.23661 | 3,848,578.830573 |
2023-01-22 18:09:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,144,454,983.313375 | 32,381,270.248032 |
2023-01-22 18:10:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,231,451,531.3498 | 18,594,918.123382 |
2023-01-22 18:11:00 | 0.0151 | 0.0152 | 0.015 | 0.015 | 294,838,046.45343 | 4,443,458.293473 |
2023-01-22 18:12:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 10,330,000 | 156,016 |
2023-01-22 18:13:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 421,766,185.656687 | 6,368,669.403416 |
2023-01-22 18:14:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 115,261,399.385088 | 1,742,091.045189 |
2023-01-22 18:15:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 867,127,770.705962 | 13,093,629.33766 |
2023-01-22 18:16:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 389,826,348.074883 | 5,891,578.961194 |
2023-01-22 18:17:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 73,471,263.424718 | 1,109,416.077713 |
2023-01-22 18:18:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 149,680,256.807565 | 2,260,171.877794 |
2023-01-22 18:19:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 75,139,748.860974 | 1,142,124.182687 |
2023-01-22 18:20:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 208,812,652.492158 | 3,173,800 |
2023-01-22 18:21:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 102,513,648.405999 | 1,547,992.294878 |
2023-01-22 18:22:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 169,610,967.200784 | 2,561,125.604732 |
2023-01-22 18:23:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 5,089,888.93711 | 77,366.311844 |
2023-01-22 18:24:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 718,059,798.774829 | 10,863,087.494395 |
2023-01-22 18:25:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 171,760,000 | 2,610,752 |
2023-01-22 18:26:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 45,158,645.216011 | 683,420.609176 |
2023-01-22 18:27:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 160,455,651.295502 | 2,436,570.104299 |
2023-01-22 18:28:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 233,381,035.864822 | 3,538,274.83876 |
2023-01-22 18:29:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 13,151,319.077303 | 199,900.049975 |
2023-01-22 18:30:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 246,041,514.575606 | 3,726,836.361539 |
2023-01-22 18:32:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 94,256,334.160061 | 1,423,270.645817 |
2023-01-22 18:33:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,986,754.966887 | 30,198.675497 |
2023-01-22 18:34:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 216,245,844.137425 | 3,265,312.246475 |
2023-01-22 18:35:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,645,131.90773 | 25,006.004998 |
2023-01-22 18:36:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 216,718,943.882886 | 3,279,035 |
2023-01-22 18:37:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 311,476,256.367549 | 4,703,291.47115 |
2023-01-22 18:38:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 2,906,064,470.447819 | 43,904,761.96874 |
2023-01-22 18:39:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,182,812,927.832717 | 17,860,541.657642 |
2023-01-22 18:40:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 2,456,977,314.081793 | 37,052,981.909302 |
2023-01-22 18:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 27,412,910.630777 | 413,934.950525 |
2023-01-22 18:42:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 174,061,721.854305 | 2,628,332 |
2023-01-22 18:43:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 39,891,358.92297 | 601,025.039474 |
2023-01-22 18:44:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 39,629,390.602712 | 598,403.798101 |
2023-01-22 18:45:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 238,926,589.51319 | 3,607,791.501649 |
2023-01-22 18:47:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 38,423,702.056257 | 580,197.901049 |
2023-01-22 18:48:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 49,213,045.516295 | 741,688.23687 |
2023-01-22 18:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 41,529,897.303004 | 627,101.449275 |
2023-01-22 18:50:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 84,482,326.750532 | 1,269,776.147029 |
2023-01-22 18:51:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,394,685,764.817483 | 21,059,755.048744 |
2023-01-22 18:52:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 868,789,800.846166 | 13,118,725.992777 |
2023-01-22 18:53:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 159,002,085.05019 | 2,400,931.484258 |
2023-01-22 18:54:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 83,411,414.603993 | 1,259,512.36052 |
2023-01-22 18:55:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 548,358,278.327009 | 8,280,249.476422 |
2023-01-22 18:56:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 146,830,624.422888 | 2,212,556.973169 |
2023-01-22 18:57:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 182,720,141.508828 | 2,751,168.548691 |
2023-01-22 18:58:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 189,306,098.361038 | 2,844,613.773429 |
2023-01-22 18:59:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 282,835,241.213158 | 4,266,047.833715 |
2023-01-22 19:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 95,121,947.192767 | 1,426,829.207892 |
2023-01-22 19:01:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 353,552,831.365774 | 5,338,647.753623 |
2023-01-22 19:02:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,205,081,962.330093 | 18,184,197.861334 |
2023-01-22 19:03:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 198,757,887.306665 | 2,988,322.617214 |
2023-01-22 19:05:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 372,784,363.480511 | 5,591,837.114459 |
2023-01-22 19:06:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 153,397,870.601123 | 2,316,307.846077 |
2023-01-22 19:07:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 104,140,484.459757 | 1,572,521.315342 |
2023-01-22 19:08:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 207,128,984.348885 | 3,108,866.166999 |
2023-01-22 19:09:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 167,090,236.952874 | 2,513,685.206348 |
2023-01-22 19:10:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 74,161,382.262165 | 1,114,946.462409 |
2023-01-22 19:11:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 426,961,977.359177 | 6,446,285.209434 |
2023-01-22 19:13:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 19,595,712.774495 | 295,670.645333 |
2023-01-22 19:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 104,946,966.067643 | 1,574,204.491015 |
2023-01-22 19:15:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 659,742,957.632274 | 9,896,271.711407 |
2023-01-22 19:16:00 | 0.015 | 0.015 | 0.015 | 0.015 | 386,100,226.873602 | 5,791,503.403104 |
2023-01-22 19:17:00 | 0.015 | 0.015 | 0.015 | 0.015 | 10,113,053.691275 | 151,695.805369 |
2023-01-22 19:18:00 | 0.015 | 0.015 | 0.015 | 0.015 | 224,764,821.69899 | 3,371,472.325485 |
2023-01-22 19:19:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 196,223,248.08898 | 2,944,010.641865 |
2023-01-22 19:20:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 32,915,541.185351 | 494,799.342946 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.