Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-22 12:31:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 65,331,555.696686 | 976,220.768781 |
2023-01-22 12:32:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 52,911,780.668805 | 788,718.698715 |
2023-01-22 12:33:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 2,208,057,538.663732 | 33,113,651.67056 |
2023-01-22 12:34:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 74,846,357.370168 | 1,121,877.391482 |
2023-01-22 12:35:00 | 0.015 | 0.015 | 0.015 | 0.015 | 17,354,006 | 260,310.09 |
2023-01-22 12:36:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,060,034,926.832532 | 15,849,675.094541 |
2023-01-22 12:37:00 | 0.015 | 0.015 | 0.015 | 0.015 | 31,274,029.651841 | 469,110.444778 |
2023-01-22 12:38:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 48,209,636.05478 | 720,558.593883 |
2023-01-22 12:39:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 70,553,795.964639 | 1,051,251.559873 |
2023-01-22 12:41:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 4,441,193.05138 | 66,173.776466 |
2023-01-22 12:42:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 160,989,143.930694 | 2,398,738.244567 |
2023-01-22 12:43:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 107,318,889.57482 | 1,599,051.454665 |
2023-01-22 12:44:00 | 0.015 | 0.015 | 0.015 | 0.015 | 39,139,590.538064 | 587,093.858071 |
2023-01-22 12:45:00 | 0.015 | 0.015 | 0.015 | 0.015 | 13,333,333.333333 | 200,000 |
2023-01-22 12:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 372,958,520.73963 | 5,594,377.811094 |
2023-01-22 12:47:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 197,244,592.935511 | 2,956,042.008072 |
2023-01-22 12:48:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 11,822,787.040484 | 176,670.664668 |
2023-01-22 12:49:00 | 0.015 | 0.015 | 0.015 | 0.015 | 114,075,762.118941 | 1,711,136.431784 |
2023-01-22 12:50:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,405,763.34033 | 21,086.450105 |
2023-01-22 12:51:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 119,341,438.952542 | 1,778,187.440393 |
2023-01-22 12:52:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 294,480,652.40255 | 4,387,761.720798 |
2023-01-22 12:53:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 161,773,713.143428 | 2,410,428.325837 |
2023-01-22 12:54:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 139,366,938.86965 | 2,077,514.769158 |
2023-01-22 12:55:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 206,880,739.230385 | 3,086,818.104948 |
2023-01-22 12:56:00 | 0.015 | 0.015 | 0.015 | 0.015 | 5,890,654.672664 | 88,359.82009 |
2023-01-22 12:57:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,559,344.977511 | 53,034.240165 |
2023-01-22 12:58:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 219,587,410.128997 | 3,271,852.410922 |
2023-01-22 12:59:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 51,328,000.336201 | 764,787.205009 |
2023-01-22 13:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 54,343,910.944256 | 809,724.273069 |
2023-01-22 13:01:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 39,590,542.422494 | 589,899.082095 |
2023-01-22 13:02:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 120,580,458.668077 | 1,796,648.834154 |
2023-01-22 13:03:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 253,082,147.484306 | 3,778,319.999995 |
2023-01-22 13:04:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 3,003,278,776.112501 | 45,049,048.308354 |
2023-01-22 13:05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 427,936,420.373147 | 6,419,046.305597 |
2023-01-22 13:06:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 922,405,598.237197 | 13,836,018.355137 |
2023-01-22 13:07:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 3,181,858,118.623693 | 47,721,932.584862 |
2023-01-22 13:08:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,654,921,721.797805 | 24,823,825.826967 |
2023-01-22 13:09:00 | 0.015 | 0.0151 | 0.0149 | 0.0149 | 5,154,125,227.402769 | 77,357,194.509772 |
2023-01-22 13:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,226,930,641.159195 | 18,403,959.617388 |
2023-01-22 13:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 807,773,034.757 | 12,116,595.521355 |
2023-01-22 13:12:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,801,759,393.866067 | 27,026,390.907991 |
2023-01-22 13:13:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,763,526,914.569872 | 26,458,988.904543 |
2023-01-22 13:14:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 31,040,530.242826 | 468,712.006667 |
2023-01-22 13:15:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 332,934,609.615722 | 4,997,312.605197 |
2023-01-22 13:17:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 33,155,426.359668 | 497,438.176442 |
2023-01-22 13:18:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 209,956,824.776146 | 3,150,365.182459 |
2023-01-22 13:19:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 5,478,312.784549 | 82,367.312368 |
2023-01-22 13:20:00 | 0.015 | 0.015 | 0.015 | 0.015 | 132,002,471.840525 | 1,980,037.077608 |
2023-01-22 13:21:00 | 0.015 | 0.015 | 0.015 | 0.015 | 609,687,218.823384 | 9,145,308.282351 |
2023-01-22 13:22:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 183,073,810.317903 | 2,746,141.365295 |
2023-01-22 13:23:00 | 0.015 | 0.015 | 0.015 | 0.015 | 18,291,507.840851 | 274,372.617613 |
2023-01-22 13:24:00 | 0.015 | 0.015 | 0.015 | 0.015 | 158,574,540.939957 | 2,378,618.114099 |
2023-01-22 13:25:00 | 0.015 | 0.015 | 0.015 | 0.015 | 385,667,629.120118 | 5,785,014.436802 |
2023-01-22 13:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 297,264,203.334999 | 4,458,963.050025 |
2023-01-22 13:27:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 561,860,353.584229 | 8,414,794.843951 |
2023-01-22 13:28:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 44,227,846.116902 | 658,994.907142 |
2023-01-22 13:29:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 140,579,160.013803 | 2,097,602.831539 |
2023-01-22 13:30:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 326,754,540.221118 | 4,868,642.649295 |
2023-01-22 13:31:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 391,759,488.563316 | 5,837,883.04626 |
2023-01-22 13:32:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 290,633,591.704716 | 4,359,075.458929 |
2023-01-22 13:33:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 213,165,847.010328 | 3,176,171.120454 |
2023-01-22 13:34:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 60,653,956.655677 | 909,138.208896 |
2023-01-22 13:35:00 | 0.015 | 0.015 | 0.015 | 0.015 | 707,311,877.394636 | 10,609,678.16092 |
2023-01-22 13:36:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 715,780,866.458498 | 10,725,793.825601 |
2023-01-22 13:37:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 95,021,328.933985 | 1,424,570.638198 |
2023-01-22 13:38:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 389,780,031.528103 | 5,807,789.136435 |
2023-01-22 13:39:00 | 0.0149 | 0.0151 | 0.0149 | 0.0151 | 1,992,855,303.524758 | 29,938,254.40125 |
2023-01-22 13:40:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 2,072,949,150.920566 | 31,196,729.851207 |
2023-01-22 13:41:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,884,966,383.31735 | 28,314,278.700682 |
2023-01-22 13:42:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,836,710,277.638575 | 27,556,416.787095 |
2023-01-22 13:43:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 44,728,692.240789 | 675,028.50944 |
2023-01-22 13:44:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 592,343,505.38473 | 8,929,516.015755 |
2023-01-22 13:45:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 974,296,693.837814 | 14,711,880.076951 |
2023-01-22 13:46:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 870,993,018.722386 | 13,086,699.678311 |
2023-01-22 13:47:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 234,191,183.616993 | 3,525,077.992665 |
2023-01-22 13:48:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 285,611,281.227813 | 4,298,731.222184 |
2023-01-22 13:49:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 886,168,577.310141 | 13,342,326.97522 |
2023-01-22 13:50:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,127,020,736.995744 | 16,948,394.742211 |
2023-01-22 13:51:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 401,535,648.18023 | 6,030,583.921379 |
2023-01-22 13:52:00 | 0.015 | 0.015 | 0.015 | 0.015 | 902,168,832.74657 | 13,532,532.491199 |
2023-01-22 13:53:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 737,864,894.502291 | 11,069,371.365216 |
2023-01-22 13:54:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,121,408,592.815837 | 16,914,659.605821 |
2023-01-22 13:55:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 41,253,486.158377 | 619,708.216897 |
2023-01-22 13:56:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,206,732,015.637217 | 18,129,740.556384 |
2023-01-22 13:57:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 229,071,467.854072 | 3,446,502.167938 |
2023-01-22 13:58:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 473,878,682.796172 | 7,152,449.880875 |
2023-01-22 13:59:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 549,493,947.215356 | 8,294,906.677832 |
2023-01-22 14:00:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 5,470,719,143.815732 | 82,676,599.79877 |
2023-01-22 14:01:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 121,946,973.864564 | 1,852,564.517229 |
2023-01-22 14:02:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 803,544,816.859968 | 12,187,369.035662 |
2023-01-22 14:03:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 3,866,930,889.275757 | 58,777,349.516992 |
2023-01-22 14:04:00 | 0.0152 | 0.0152 | 0.015 | 0.0151 | 3,555,155,245.049487 | 53,707,208.71353 |
2023-01-22 14:05:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,352,193,411.15474 | 20,418,037.083044 |
2023-01-22 14:06:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 274,880,267.113639 | 4,140,402.733666 |
2023-01-22 14:07:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 389,368,942.663558 | 5,840,593.742602 |
2023-01-22 14:08:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 455,589,193.210553 | 6,840,312.243767 |
2023-01-22 14:09:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 394,343,594.943257 | 5,931,912.188128 |
2023-01-22 14:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 199,692,106.444543 | 2,995,381.596668 |
2023-01-22 14:11:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,036,743,325.294087 | 15,602,941.612684 |
2023-01-22 14:12:00 | 0.015 | 0.015 | 0.015 | 0.015 | 204,006,476.154734 | 3,060,097.142321 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.