Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-22 08:25:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 141,683,179.725287 | 2,098,253.174028 |
2023-01-22 08:26:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 9,563,783,893.462934 | 141,564,996.809999 |
2023-01-22 08:27:00 | 0.0148 | 0.0149 | 0.0147 | 0.0147 | 2,398,214,333.557459 | 35,497,106.710135 |
2023-01-22 08:28:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 1,198,566,300.240144 | 17,717,313.309496 |
2023-01-22 08:29:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 1,108,829,242.045142 | 16,390,890.04138 |
2023-01-22 08:30:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 1,271,569,638.499255 | 18,815,238.659118 |
2023-01-22 08:31:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 1,854,731,860.082742 | 27,444,876.50319 |
2023-01-22 08:32:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 295,559,759.989405 | 4,391,867.937977 |
2023-01-22 08:33:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,133,636,926.536732 | 31,791,190.205397 |
2023-01-22 08:34:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 426,432,178.780824 | 6,353,190.731862 |
2023-01-22 08:35:00 | 0.0149 | 0.0149 | 0.0147 | 0.0148 | 8,756,201,401.059347 | 129,594,725.948107 |
2023-01-22 08:36:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 874,869,961.976809 | 12,948,075.437257 |
2023-01-22 08:37:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 1,158,647,571.866918 | 17,161,406.853906 |
2023-01-22 08:38:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 74,380,132.930987 | 1,100,825.967379 |
2023-01-22 08:39:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 405,655,418.253045 | 6,003,700.190145 |
2023-01-22 08:40:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 3,976,729,019.943322 | 58,855,589.495161 |
2023-01-22 08:41:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 2,121,997,405.925742 | 31,200,454.895969 |
2023-01-22 08:42:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 99,018,101.866369 | 1,462,566.336055 |
2023-01-22 08:43:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 615,487,473.044581 | 9,080,606.950738 |
2023-01-22 08:44:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 508,842,300.076989 | 7,486,770.788265 |
2023-01-22 08:45:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 631,749,990.218618 | 9,346,612.025466 |
2023-01-22 08:46:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 240,436,751.000471 | 3,552,632.96479 |
2023-01-22 08:47:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 220,073,099.702426 | 3,247,106.209545 |
2023-01-22 08:48:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 180,379,492.61098 | 2,662,425.841363 |
2023-01-22 08:49:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 376,680,644.407526 | 5,574,573.537231 |
2023-01-22 08:50:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 333,106,103.924966 | 4,923,853.936479 |
2023-01-22 08:51:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 3,404,342,314.149738 | 50,262,141.790723 |
2023-01-22 08:52:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 2,181,310,777.825823 | 32,265,453.766574 |
2023-01-22 08:53:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 2,851,852,905.236296 | 42,201,895.573633 |
2023-01-22 08:54:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 1,966,754,505.039821 | 29,106,859.748945 |
2023-01-22 08:55:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 528,317,544.243662 | 7,798,376.658165 |
2023-01-22 08:56:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 171,325,532.936235 | 2,535,567.887456 |
2023-01-22 08:57:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 476,095,020.323136 | 7,017,399.375122 |
2023-01-22 08:58:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 458,915,704.778702 | 6,788,192.967758 |
2023-01-22 08:59:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 894,555,905.223194 | 13,160,325.74509 |
2023-01-22 07:58:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 11,341,602.774772 | 171,258.201899 |
2023-01-22 07:59:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,444,528,442.95302 | 36,667,926.644295 |
2023-01-22 08:00:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 12,318,152,520.00757 | 184,770,176.60555 |
2023-01-22 08:01:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 352,422,893.510067 | 5,278,740.216583 |
2023-01-22 08:02:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 767,071,282.638083 | 11,504,123.285323 |
2023-01-22 08:03:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 5,433,481,678.898213 | 81,494,537.389115 |
2023-01-22 08:04:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 4,565,082,541.389577 | 68,453,358.610988 |
2023-01-22 08:05:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 600,650,154.874792 | 9,010,793.795202 |
2023-01-22 08:07:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 626,328,953.816297 | 9,400,915.294662 |
2023-01-22 08:08:00 | 0.015 | 0.015 | 0.015 | 0.015 | 84,702,418.078797 | 1,270,536.271182 |
2023-01-22 08:09:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 239,794,687.899061 | 3,603,767.884726 |
2023-01-22 08:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 834,389,894.927756 | 12,515,848.423916 |
2023-01-22 08:11:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 368,553,381.555195 | 5,491,445.385172 |
2023-01-22 08:12:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 145,714,006.691076 | 2,171,138.699697 |
2023-01-22 08:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 295,881,886.666667 | 4,438,228.3 |
2023-01-22 08:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 31,952,253.355705 | 479,283.800336 |
2023-01-22 08:15:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 233,229,738.190784 | 3,495,123.099043 |
2023-01-22 08:16:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,579,798,468.662246 | 23,654,859.114668 |
2023-01-22 08:17:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 105,952,350.119865 | 1,581,744.822716 |
2023-01-22 08:18:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 102,455,005.109176 | 1,526,906.046878 |
2023-01-22 08:19:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 134,723,146.480182 | 2,007,474.889221 |
2023-01-22 08:20:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 13,999,377,688.689255 | 208,540,360.328198 |
2023-01-22 08:21:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 906,553,971.466094 | 13,454,910.739779 |
2023-01-22 08:22:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 7,690,841,304.589775 | 113,844,055.207802 |
2023-01-22 08:23:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 16,037,455,634.191841 | 237,354,586.506845 |
2023-01-22 08:24:00 | 0.0148 | 0.0149 | 0.0147 | 0.0149 | 2,142,609,395.0096 | 31,658,785.953314 |
2023-01-22 08:25:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 141,683,179.725287 | 2,098,253.174028 |
2023-01-22 08:26:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 9,563,783,893.462934 | 141,564,996.809999 |
2023-01-22 08:27:00 | 0.0148 | 0.0149 | 0.0147 | 0.0147 | 2,398,214,333.557459 | 35,497,106.710135 |
2023-01-22 08:28:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 1,198,566,300.240144 | 17,717,313.309496 |
2023-01-22 08:29:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 1,108,829,242.045142 | 16,390,890.04138 |
2023-01-22 08:30:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 1,271,569,638.499255 | 18,815,238.659118 |
2023-01-22 08:31:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 1,854,731,860.082742 | 27,444,876.50319 |
2023-01-22 08:32:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 295,559,759.989405 | 4,391,867.937977 |
2023-01-22 08:33:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,133,636,926.536732 | 31,791,190.205397 |
2023-01-22 08:34:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 426,432,178.780824 | 6,353,190.731862 |
2023-01-22 08:35:00 | 0.0149 | 0.0149 | 0.0147 | 0.0148 | 8,756,201,401.059347 | 129,594,725.948107 |
2023-01-22 08:36:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 874,869,961.976809 | 12,948,075.437257 |
2023-01-22 08:37:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 1,158,647,571.866918 | 17,161,406.853906 |
2023-01-22 08:38:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 74,380,132.930987 | 1,100,825.967379 |
2023-01-22 08:39:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 405,655,418.253045 | 6,003,700.190145 |
2023-01-22 08:40:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 3,976,729,019.943322 | 58,855,589.495161 |
2023-01-22 08:41:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 2,121,997,405.925742 | 31,200,454.895969 |
2023-01-22 08:42:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 99,018,101.866369 | 1,462,566.336055 |
2023-01-22 08:43:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 615,487,473.044581 | 9,080,606.950738 |
2023-01-22 08:44:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 508,842,300.076989 | 7,486,770.788265 |
2023-01-22 08:45:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 631,749,990.218618 | 9,346,612.025466 |
2023-01-22 08:46:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 240,436,751.000471 | 3,552,632.96479 |
2023-01-22 08:47:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 220,073,099.702426 | 3,247,106.209545 |
2023-01-22 08:48:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 180,379,492.61098 | 2,662,425.841363 |
2023-01-22 08:49:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 376,680,644.407526 | 5,574,573.537231 |
2023-01-22 08:50:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 333,106,103.924966 | 4,923,853.936479 |
2023-01-22 08:51:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 3,404,342,314.149738 | 50,262,141.790723 |
2023-01-22 08:52:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 2,181,310,777.825823 | 32,265,453.766574 |
2023-01-22 08:53:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 2,851,852,905.236296 | 42,201,895.573633 |
2023-01-22 08:54:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 1,966,754,505.039821 | 29,106,859.748945 |
2023-01-22 08:55:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 528,317,544.243662 | 7,798,376.658165 |
2023-01-22 08:56:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 171,325,532.936235 | 2,535,567.887456 |
2023-01-22 08:57:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 476,095,020.323136 | 7,017,399.375122 |
2023-01-22 08:58:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 458,915,704.778702 | 6,788,192.967758 |
2023-01-22 08:59:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 894,555,905.223194 | 13,160,325.74509 |
2023-01-22 09:00:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 642,069,898.21353 | 9,438,756.679415 |
2023-01-22 09:01:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 1,827,350,992.725259 | 26,925,745.27245 |
2023-01-22 09:02:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 1,531,958,829.968167 | 22,584,868.601275 |
2023-01-22 09:03:00 | 0.0147 | 0.0149 | 0.0147 | 0.0148 | 5,841,092,549.850707 | 86,439,052.0384 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.