id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm14200
|
Utilize the data and tweets at hand to foresee if the closing price of $celg will elevate or diminish at 2015-02-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,-0.4,0.2,-2.2,1.2,1.2,-1.9,-4.6,-5.9,-6.7,-7.0,-6.7
2015-01-21,-0.4,0.9,-1.0,-0.8,-0.8,-0.7,-2.9,-4.6,-5.7,-5.9,-5.7
2015-01-22,-0.9,0.1,-2.6,1.2,1.2,-1.5,-3.3,-5.2,-6.4,-6.7,-6.7
2015-01-23,0.1,0.4,-1.2,0.1,0.1,-0.7,-2.7,-4.7,-5.8,-6.4,-6.7
2015-01-26,-0.5,0.4,-1.3,0.2,0.2,-0.5,-2.1,-4.3,-5.4,-6.2,-6.6
2015-01-27,0.5,1.8,-0.3,-1.4,-1.4,0.7,-0.2,-2.4,-3.7,-4.7,-5.1
2015-01-28,3.0,4.2,-0.1,-2.8,-2.8,3.1,2.5,0.9,-0.8,-1.9,-2.3
2015-01-29,-1.1,0.2,-3.6,1.6,1.6,1.0,0.9,-0.4,-2.0,-3.2,-3.6
2015-01-30,0.3,4.3,-0.2,-1.4,-1.4,1.6,2.4,1.3,-0.3,-1.4,-2.0
2015-02-02,0.8,1.5,-1.7,-0.5,-0.5,1.2,2.6,2.1,0.4,-0.6,-1.3
2015-01-20: AT_USER AT_USER bmo 2015 $ibb expect good year for gene therapy. $halo $ziop top smcap picks $celg lc … …|$gild $celg $ibb like rocks in this market
2015-01-22: rt AT_USER AT_USER baird-raise $celg ests/target to $139 ($115). "we would be buyers of $celg into high $130s" |rt AT_USER AT_USER $celg
2015-01-23: AT_USER AT_USER is $kpti that differentiated, vs strong comp from $celg ??
2015-01-24: $amzn stock message board updated saturday, january 24, 2015 11:03:22 am $celg $amzn $dust $kors |rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr
2015-01-25: $tqqq short sales updated saturday, january 24, 2015 10:10:51 pm $celg $jnj $luv $infn
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$ezu percent change updated monday, january 26, 2015 03:59:23 am $gdx $mmtc $ez
2015-01-27: AT_USER $celg is reporting earnings for q4 2014 on 01/29/15 – |AT_USER $celg is reporting earnings for q4 2014 on 01/29/15 –
2015-01-28: rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm
2015-01-29: chartguy89: celg stock chart $celg $hxd.to $ssys $wef.to |$fb decent report #futures up a bit $googl $goog $baba $celg on deck
2015-01-30: #rbc on $celg pt $135 ....the road to $150? iv posts by rc|rt AT_USER AT_USER leerink: solid $celg 4q, raise pt to $150 ($123) on better visibility on long-term growth w/ upside
2015-01-31: AT_USER you know anything about $omed?? check out those partnerships.. $celg.. always been very curious with this.
2015-02-02: rt AT_USER jeffries-changing our stance on $celg immunology franchise – otezla looks poised for success.& encouraging feedback ht…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,-0.4,0.2,-2.2,1.2,1.2,-1.9,-4.6,-5.9,-6.7,-7.0,-6.7
2015-01-21,-0.4,0.9,-1.0,-0.8,-0.8,-0.7,-2.9,-4.6,-5.7,-5.9,-5.7
2015-01-22,-0.9,0.1,-2.6,1.2,1.2,-1.5,-3.3,-5.2,-6.4,-6.7,-6.7
2015-01-23,0.1,0.4,-1.2,0.1,0.1,-0.7,-2.7,-4.7,-5.8,-6.4,-6.7
2015-01-26,-0.5,0.4,-1.3,0.2,0.2,-0.5,-2.1,-4.3,-5.4,-6.2,-6.6
2015-01-27,0.5,1.8,-0.3,-1.4,-1.4,0.7,-0.2,-2.4,-3.7,-4.7,-5.1
2015-01-28,3.0,4.2,-0.1,-2.8,-2.8,3.1,2.5,0.9,-0.8,-1.9,-2.3
2015-01-29,-1.1,0.2,-3.6,1.6,1.6,1.0,0.9,-0.4,-2.0,-3.2,-3.6
2015-01-30,0.3,4.3,-0.2,-1.4,-1.4,1.6,2.4,1.3,-0.3,-1.4,-2.0
2015-02-02,0.8,1.5,-1.7,-0.5,-0.5,1.2,2.6,2.1,0.4,-0.6,-1.3
2015-01-20: AT_USER AT_USER bmo 2015 $ibb expect good year for gene therapy. $halo $ziop top smcap picks $celg lc … …|$gild $celg $ibb like rocks in this market
2015-01-22: rt AT_USER AT_USER baird-raise $celg ests/target to $139 ($115). "we would be buyers of $celg into high $130s" |rt AT_USER AT_USER $celg
2015-01-23: AT_USER AT_USER is $kpti that differentiated, vs strong comp from $celg ??
2015-01-24: $amzn stock message board updated saturday, january 24, 2015 11:03:22 am $celg $amzn $dust $kors |rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr
2015-01-25: $tqqq short sales updated saturday, january 24, 2015 10:10:51 pm $celg $jnj $luv $infn
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$ezu percent change updated monday, january 26, 2015 03:59:23 am $gdx $mmtc $ez
2015-01-27: AT_USER $celg is reporting earnings for q4 2014 on 01/29/15 – |AT_USER $celg is reporting earnings for q4 2014 on 01/29/15 –
2015-01-28: rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm
2015-01-29: chartguy89: celg stock chart $celg $hxd.to $ssys $wef.to |$fb decent report #futures up a bit $googl $goog $baba $celg on deck
2015-01-30: #rbc on $celg pt $135 ....the road to $150? iv posts by rc|rt AT_USER AT_USER leerink: solid $celg 4q, raise pt to $150 ($123) on better visibility on long-term growth w/ upside
2015-01-31: AT_USER you know anything about $omed?? check out those partnerships.. $celg.. always been very curious with this.
2015-02-02: rt AT_USER jeffries-changing our stance on $celg immunology franchise – otezla looks poised for success.& encouraging feedback ht…
|
[
"Rise",
"Fall"
] | 1 |
aclsm14201
|
Analyze the information and social media posts to determine if the closing price of $ngg will ascend or descend at 2015-02-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,-0.3,0.1,-0.5,0.8,0.8,-1.0,-1.1,-0.8,-0.1,-0.5,-0.2
2015-01-21,-0.6,0.1,-0.9,0.3,0.3,-1.1,-1.0,-1.2,-0.5,-0.7,-0.6
2015-01-22,-0.1,1.0,-0.4,-0.3,-0.3,-0.4,-0.6,-0.9,-0.3,-0.2,-0.3
2015-01-23,-0.3,0.3,-0.4,-0.1,-0.1,-0.0,-0.5,-0.8,-0.2,-0.0,-0.3
2015-01-26,-0.7,0.2,-1.1,0.4,0.4,-0.2,-0.8,-1.2,-0.7,-0.4,-0.7
2015-01-27,-0.9,0.3,-1.2,1.2,1.2,-1.1,-1.8,-2.2,-2.0,-1.6,-1.9
2015-01-28,0.4,1.2,-0.0,-0.2,-0.2,-0.7,-1.5,-1.7,-1.9,-1.4,-1.6
2015-01-29,0.0,0.0,-1.1,0.5,0.5,-0.9,-1.6,-2.0,-2.3,-1.9,-1.9
2015-01-30,1.4,1.5,-0.0,-2.2,-2.2,1.3,0.8,0.2,-0.1,0.3,0.4
2015-02-02,-0.2,0.2,-0.6,0.1,0.1,1.1,0.7,0.1,-0.2,0.0,0.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,-0.3,0.1,-0.5,0.8,0.8,-1.0,-1.1,-0.8,-0.1,-0.5,-0.2
2015-01-21,-0.6,0.1,-0.9,0.3,0.3,-1.1,-1.0,-1.2,-0.5,-0.7,-0.6
2015-01-22,-0.1,1.0,-0.4,-0.3,-0.3,-0.4,-0.6,-0.9,-0.3,-0.2,-0.3
2015-01-23,-0.3,0.3,-0.4,-0.1,-0.1,-0.0,-0.5,-0.8,-0.2,-0.0,-0.3
2015-01-26,-0.7,0.2,-1.1,0.4,0.4,-0.2,-0.8,-1.2,-0.7,-0.4,-0.7
2015-01-27,-0.9,0.3,-1.2,1.2,1.2,-1.1,-1.8,-2.2,-2.0,-1.6,-1.9
2015-01-28,0.4,1.2,-0.0,-0.2,-0.2,-0.7,-1.5,-1.7,-1.9,-1.4,-1.6
2015-01-29,0.0,0.0,-1.1,0.5,0.5,-0.9,-1.6,-2.0,-2.3,-1.9,-1.9
2015-01-30,1.4,1.5,-0.0,-2.2,-2.2,1.3,0.8,0.2,-0.1,0.3,0.4
2015-02-02,-0.2,0.2,-0.6,0.1,0.1,1.1,0.7,0.1,-0.2,0.0,0.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm14202
|
Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2015-02-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,-0.0,0.6,-0.6,-1.0,-1.0,-1.0,0.1,1.3,2.0,1.7,2.4
2015-01-21,-1.2,0.4,-1.7,1.9,1.9,-2.3,-1.6,-0.8,-0.1,-0.2,0.3
2015-01-22,-0.0,0.7,-0.8,1.7,1.7,-2.6,-2.9,-2.5,-1.8,-1.6,-1.5
2015-01-23,1.8,1.9,-0.2,-3.8,-3.8,1.6,0.7,1.1,1.9,2.3,2.2
2015-01-26,-1.2,0.6,-2.0,1.1,1.1,0.4,-0.6,-0.3,0.7,1.2,1.0
2015-01-27,-0.4,0.6,-1.1,-0.4,-0.4,0.9,-0.2,0.1,0.9,1.5,1.3
2015-01-28,1.4,1.8,-0.2,-0.9,-0.9,1.3,0.7,1.1,1.6,2.2,2.2
2015-01-29,0.3,0.3,-1.6,0.6,0.6,-0.0,0.4,0.4,0.7,1.4,1.6
2015-01-30,-1.1,1.1,-1.9,1.4,1.4,-1.0,-0.6,-1.1,-0.8,-0.1,0.2
2015-02-02,-0.7,0.2,-1.5,2.1,2.1,-2.5,-2.4,-3.1,-2.9,-2.1,-1.8
2015-01-20: the chowder rule explained $hp $bhp $pm $enb $unh $awr
2015-01-23: bhp +1.65% stock charts $bhp bhp billiton ltd. ads (nyse) last updated: 01/22/2015 19:17:23 bhp stock chart -
2015-01-30: a big bet on a materials rebound $bhp
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,-0.0,0.6,-0.6,-1.0,-1.0,-1.0,0.1,1.3,2.0,1.7,2.4
2015-01-21,-1.2,0.4,-1.7,1.9,1.9,-2.3,-1.6,-0.8,-0.1,-0.2,0.3
2015-01-22,-0.0,0.7,-0.8,1.7,1.7,-2.6,-2.9,-2.5,-1.8,-1.6,-1.5
2015-01-23,1.8,1.9,-0.2,-3.8,-3.8,1.6,0.7,1.1,1.9,2.3,2.2
2015-01-26,-1.2,0.6,-2.0,1.1,1.1,0.4,-0.6,-0.3,0.7,1.2,1.0
2015-01-27,-0.4,0.6,-1.1,-0.4,-0.4,0.9,-0.2,0.1,0.9,1.5,1.3
2015-01-28,1.4,1.8,-0.2,-0.9,-0.9,1.3,0.7,1.1,1.6,2.2,2.2
2015-01-29,0.3,0.3,-1.6,0.6,0.6,-0.0,0.4,0.4,0.7,1.4,1.6
2015-01-30,-1.1,1.1,-1.9,1.4,1.4,-1.0,-0.6,-1.1,-0.8,-0.1,0.2
2015-02-02,-0.7,0.2,-1.5,2.1,2.1,-2.5,-2.4,-3.1,-2.9,-2.1,-1.8
2015-01-20: the chowder rule explained $hp $bhp $pm $enb $unh $awr
2015-01-23: bhp +1.65% stock charts $bhp bhp billiton ltd. ads (nyse) last updated: 01/22/2015 19:17:23 bhp stock chart -
2015-01-30: a big bet on a materials rebound $bhp
|
[
"Rise",
"Fall"
] | 0 |
aclsm14203
|
Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2015-02-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,-0.0,0.6,-0.6,0.7,0.7,-1.0,0.0,1.8,2.8,2.9,3.3
2015-01-21,-0.2,1.2,-0.7,0.2,0.2,-1.1,-0.1,1.1,2.4,2.6,2.9
2015-01-22,-2.4,0.1,-2.4,3.2,3.2,-3.2,-3.0,-2.2,-0.9,-0.5,-0.3
2015-01-23,0.9,1.4,-0.0,-0.9,-0.9,-1.3,-2.1,-1.5,-0.1,0.5,0.5
2015-01-26,-1.3,0.0,-1.3,0.6,0.6,-1.2,-2.5,-2.2,-0.9,-0.1,-0.1
2015-01-27,-0.1,0.7,-0.8,-1.1,-1.1,0.3,-1.2,-1.1,0.0,0.8,0.9
2015-01-28,2.2,2.3,-0.0,-1.5,-1.5,1.9,0.4,0.5,1.2,2.2,2.4
2015-01-29,-1.0,0.3,-1.6,1.2,1.2,0.4,-0.5,-0.6,-0.2,0.9,1.2
2015-01-30,0.5,1.6,-0.0,-1.6,-1.6,1.5,1.3,0.8,1.2,2.3,2.8
2015-02-02,-1.2,0.2,-1.6,1.7,1.7,-0.5,-0.1,-0.9,-0.7,0.3,1.0
2015-01-21: rt AT_USER 4qearnings in for $ms, $wfc, $bac and all pointed to higher spending on financial advisers' compensation
2015-01-22: loan officers behaving badly: wells fargo, jpmorgan pay $35.7 million to end kickback probe -- $wfc $jpm
2015-01-27: $sil investor opinions updated monday, january 26, 2015 9:11:24 pm $luv $wfc $intc $uso |#wells fargo : military couple get mortgage-free home in wesley chapel $wfc
2015-01-28: rt AT_USER AT_USER bday 1984 took 3 ppl to figure out how to deposit at $wfc today. 2 tellers had never seen one. #makingmoney
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|$simo news updated thursday, january 29, 2015 06:07:29 am $yelp $ups $wfc $ssri
2015-02-02: current holdings $cvx $oil watchlist looking for $wfc at 50.80~ and $twtr possible earnings play
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,-0.0,0.6,-0.6,0.7,0.7,-1.0,0.0,1.8,2.8,2.9,3.3
2015-01-21,-0.2,1.2,-0.7,0.2,0.2,-1.1,-0.1,1.1,2.4,2.6,2.9
2015-01-22,-2.4,0.1,-2.4,3.2,3.2,-3.2,-3.0,-2.2,-0.9,-0.5,-0.3
2015-01-23,0.9,1.4,-0.0,-0.9,-0.9,-1.3,-2.1,-1.5,-0.1,0.5,0.5
2015-01-26,-1.3,0.0,-1.3,0.6,0.6,-1.2,-2.5,-2.2,-0.9,-0.1,-0.1
2015-01-27,-0.1,0.7,-0.8,-1.1,-1.1,0.3,-1.2,-1.1,0.0,0.8,0.9
2015-01-28,2.2,2.3,-0.0,-1.5,-1.5,1.9,0.4,0.5,1.2,2.2,2.4
2015-01-29,-1.0,0.3,-1.6,1.2,1.2,0.4,-0.5,-0.6,-0.2,0.9,1.2
2015-01-30,0.5,1.6,-0.0,-1.6,-1.6,1.5,1.3,0.8,1.2,2.3,2.8
2015-02-02,-1.2,0.2,-1.6,1.7,1.7,-0.5,-0.1,-0.9,-0.7,0.3,1.0
2015-01-21: rt AT_USER 4qearnings in for $ms, $wfc, $bac and all pointed to higher spending on financial advisers' compensation
2015-01-22: loan officers behaving badly: wells fargo, jpmorgan pay $35.7 million to end kickback probe -- $wfc $jpm
2015-01-27: $sil investor opinions updated monday, january 26, 2015 9:11:24 pm $luv $wfc $intc $uso |#wells fargo : military couple get mortgage-free home in wesley chapel $wfc
2015-01-28: rt AT_USER AT_USER bday 1984 took 3 ppl to figure out how to deposit at $wfc today. 2 tellers had never seen one. #makingmoney
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|$simo news updated thursday, january 29, 2015 06:07:29 am $yelp $ups $wfc $ssri
2015-02-02: current holdings $cvx $oil watchlist looking for $wfc at 50.80~ and $twtr possible earnings play
|
[
"Rise",
"Fall"
] | 0 |
aclsm14204
|
Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2015-02-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,0.7,1.3,-1.1,-0.7,-0.7,-0.2,-0.6,-0.5,0.1,-0.2,0.5
2015-01-21,-0.4,0.3,-0.8,0.6,0.6,-0.5,-0.9,-1.1,-0.5,-0.7,-0.2
2015-01-22,-1.3,0.2,-1.9,1.7,1.7,-1.6,-2.1,-2.6,-2.1,-2.1,-1.9
2015-01-23,-0.1,0.8,-0.7,0.1,0.1,-1.1,-1.9,-2.5,-2.2,-2.0,-2.1
2015-01-26,0.8,0.8,-0.4,-0.9,-0.9,-0.1,-0.9,-1.5,-1.3,-1.1,-1.2
2015-01-27,0.8,1.1,-0.1,-2.0,-2.0,1.8,1.2,0.6,0.6,0.9,0.7
2015-01-28,1.9,4.0,-0.2,-0.6,-0.6,2.1,1.7,1.3,1.0,1.5,1.3
2015-01-29,1.4,1.8,-1.1,-1.4,-1.4,2.5,2.9,2.7,2.3,2.7,2.7
2015-01-30,-0.3,1.4,-0.4,-0.9,-0.9,2.3,3.6,3.5,3.1,3.5,3.7
2015-02-02,-1.6,0.3,-2.7,2.2,2.2,-0.5,1.2,1.2,0.9,1.1,1.4
2015-01-23: our penny stock picks gained 968% in 5 weeks! get our next pick early: $gd $jnj $mor.de
2015-01-27: $gd:jet aviation zurich fbo provided support to the 45th annual world ...:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,0.7,1.3,-1.1,-0.7,-0.7,-0.2,-0.6,-0.5,0.1,-0.2,0.5
2015-01-21,-0.4,0.3,-0.8,0.6,0.6,-0.5,-0.9,-1.1,-0.5,-0.7,-0.2
2015-01-22,-1.3,0.2,-1.9,1.7,1.7,-1.6,-2.1,-2.6,-2.1,-2.1,-1.9
2015-01-23,-0.1,0.8,-0.7,0.1,0.1,-1.1,-1.9,-2.5,-2.2,-2.0,-2.1
2015-01-26,0.8,0.8,-0.4,-0.9,-0.9,-0.1,-0.9,-1.5,-1.3,-1.1,-1.2
2015-01-27,0.8,1.1,-0.1,-2.0,-2.0,1.8,1.2,0.6,0.6,0.9,0.7
2015-01-28,1.9,4.0,-0.2,-0.6,-0.6,2.1,1.7,1.3,1.0,1.5,1.3
2015-01-29,1.4,1.8,-1.1,-1.4,-1.4,2.5,2.9,2.7,2.3,2.7,2.7
2015-01-30,-0.3,1.4,-0.4,-0.9,-0.9,2.3,3.6,3.5,3.1,3.5,3.7
2015-02-02,-1.6,0.3,-2.7,2.2,2.2,-0.5,1.2,1.2,0.9,1.1,1.4
2015-01-23: our penny stock picks gained 968% in 5 weeks! get our next pick early: $gd $jnj $mor.de
2015-01-27: $gd:jet aviation zurich fbo provided support to the 45th annual world ...:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14205
|
Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2015-02-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,-0.4,0.5,-0.8,1.1,1.1,-0.5,-1.0,-1.4,-1.3,-1.4,-0.8
2015-01-21,-1.7,0.1,-2.2,1.2,1.2,-1.3,-1.8,-2.5,-2.2,-2.5,-2.0
2015-01-22,-0.1,0.2,-0.9,0.7,0.7,-1.6,-2.1,-2.9,-2.8,-3.0,-2.8
2015-01-23,2.2,2.3,-0.1,-2.7,-2.7,1.1,0.7,-0.1,-0.1,-0.2,-0.1
2015-01-26,-0.1,0.4,-0.7,0.3,0.3,0.9,0.5,-0.2,-0.4,-0.3,-0.5
2015-01-27,1.1,1.4,-0.3,-1.7,-1.7,2.3,2.1,1.7,1.3,1.4,1.2
2015-01-28,1.8,2.1,-0.2,-1.2,-1.2,2.6,3.0,2.9,2.4,2.6,2.3
2015-01-29,-0.9,0.3,-1.1,0.8,0.8,0.8,2.0,2.1,1.5,1.7,1.5
2015-01-30,0.4,1.2,-0.2,-1.2,-1.2,1.4,2.9,3.1,2.7,2.8,2.8
2015-02-02,-1.7,0.1,-1.9,1.7,1.7,-0.7,1.0,1.2,1.0,0.9,1.0
2015-01-20: $pm:investors buy philip morris international on weakness (pm)|the chowder rule explained $hp $bhp $pm $enb $unh $awr |$pm philip morris: has the situation changed? (pm)
2015-01-21: swing trading watch-list: $irm $teva $pm $mon $nke
2015-01-23: AT_USER should i give up on $pm? thanks.
2015-01-24: AT_USER AT_USER i'm holding a meeting on childcare tomorrow at st. james united on eliz ave 2pm-$pm. hope you both can attend|AT_USER we buying $pm below $80 again?...♥♥
2015-01-25: todo está mal en esta publicidad. horrible $pm.
2015-01-29: traders buy philip morris international on weakness $pm
2015-02-02: $myec investor opinions updated monday, february 2, 2015 07:59:23 am $vxx $fxe $pm $efa
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,-0.4,0.5,-0.8,1.1,1.1,-0.5,-1.0,-1.4,-1.3,-1.4,-0.8
2015-01-21,-1.7,0.1,-2.2,1.2,1.2,-1.3,-1.8,-2.5,-2.2,-2.5,-2.0
2015-01-22,-0.1,0.2,-0.9,0.7,0.7,-1.6,-2.1,-2.9,-2.8,-3.0,-2.8
2015-01-23,2.2,2.3,-0.1,-2.7,-2.7,1.1,0.7,-0.1,-0.1,-0.2,-0.1
2015-01-26,-0.1,0.4,-0.7,0.3,0.3,0.9,0.5,-0.2,-0.4,-0.3,-0.5
2015-01-27,1.1,1.4,-0.3,-1.7,-1.7,2.3,2.1,1.7,1.3,1.4,1.2
2015-01-28,1.8,2.1,-0.2,-1.2,-1.2,2.6,3.0,2.9,2.4,2.6,2.3
2015-01-29,-0.9,0.3,-1.1,0.8,0.8,0.8,2.0,2.1,1.5,1.7,1.5
2015-01-30,0.4,1.2,-0.2,-1.2,-1.2,1.4,2.9,3.1,2.7,2.8,2.8
2015-02-02,-1.7,0.1,-1.9,1.7,1.7,-0.7,1.0,1.2,1.0,0.9,1.0
2015-01-20: $pm:investors buy philip morris international on weakness (pm)|the chowder rule explained $hp $bhp $pm $enb $unh $awr |$pm philip morris: has the situation changed? (pm)
2015-01-21: swing trading watch-list: $irm $teva $pm $mon $nke
2015-01-23: AT_USER should i give up on $pm? thanks.
2015-01-24: AT_USER AT_USER i'm holding a meeting on childcare tomorrow at st. james united on eliz ave 2pm-$pm. hope you both can attend|AT_USER we buying $pm below $80 again?...♥♥
2015-01-25: todo está mal en esta publicidad. horrible $pm.
2015-01-29: traders buy philip morris international on weakness $pm
2015-02-02: $myec investor opinions updated monday, february 2, 2015 07:59:23 am $vxx $fxe $pm $efa
|
[
"Rise",
"Fall"
] | 0 |
aclsm14206
|
Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2015-02-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,0.5,0.7,-1.0,-0.5,-0.5,-0.0,-0.7,-0.7,-0.6,-1.2,-1.5
2015-01-21,0.2,0.6,-0.4,-0.6,-0.6,0.4,0.2,-0.2,0.0,-0.5,-0.9
2015-01-22,-0.6,0.3,-1.2,1.0,1.0,-0.5,-0.6,-1.2,-1.0,-1.4,-1.8
2015-01-23,0.2,0.9,-0.3,-0.5,-0.5,0.1,-0.1,-0.7,-0.5,-0.7,-1.3
2015-01-26,-0.5,0.0,-1.1,0.3,0.3,-0.2,-0.3,-0.9,-0.7,-0.8,-1.4
2015-01-27,-0.0,0.8,-0.6,-1.1,-1.1,0.7,0.7,0.3,0.3,0.3,-0.2
2015-01-28,1.6,1.9,-0.1,-1.4,-1.4,1.8,1.9,1.8,1.5,1.7,1.2
2015-01-29,-0.1,0.3,-1.8,0.6,0.6,0.7,1.2,1.2,0.8,1.0,0.7
2015-01-30,1.7,2.2,-0.1,-2.4,-2.4,2.4,3.3,3.5,3.2,3.4,3.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.7,1.9,2.2,2.0,2.2,2.1
2015-01-23: rt AT_USER $dis why disney shareholders should be excited for 2015
2015-01-24: $dis:insider selling: alan n. braverman sells 20905 shares of walt ...:|rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm
2015-01-26: $dis - calendrier des sociétés sur 15 jours
2015-01-28: rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm |$dis stock forum updated wednesday, january 28, 2015 06:11:20 am $erf $fwdg $am
2015-01-29: dennyt: cheeky's board!: t basic chart $t $xle $xlp $iyr $dis buy or sell |watch: #bighero6 alternate opening, 'portal monster' $dis 2 #fb
2015-02-02: rt AT_USER some earnings ... $cmg $dis $wynn $gwph $gmcr $nxpi $data $ua $grub $kors $bwld $expe $gpro $lnkd $p $twtr $yelp |rt AT_USER first look: #frozenfever stills in high resolution, uncropped
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,0.5,0.7,-1.0,-0.5,-0.5,-0.0,-0.7,-0.7,-0.6,-1.2,-1.5
2015-01-21,0.2,0.6,-0.4,-0.6,-0.6,0.4,0.2,-0.2,0.0,-0.5,-0.9
2015-01-22,-0.6,0.3,-1.2,1.0,1.0,-0.5,-0.6,-1.2,-1.0,-1.4,-1.8
2015-01-23,0.2,0.9,-0.3,-0.5,-0.5,0.1,-0.1,-0.7,-0.5,-0.7,-1.3
2015-01-26,-0.5,0.0,-1.1,0.3,0.3,-0.2,-0.3,-0.9,-0.7,-0.8,-1.4
2015-01-27,-0.0,0.8,-0.6,-1.1,-1.1,0.7,0.7,0.3,0.3,0.3,-0.2
2015-01-28,1.6,1.9,-0.1,-1.4,-1.4,1.8,1.9,1.8,1.5,1.7,1.2
2015-01-29,-0.1,0.3,-1.8,0.6,0.6,0.7,1.2,1.2,0.8,1.0,0.7
2015-01-30,1.7,2.2,-0.1,-2.4,-2.4,2.4,3.3,3.5,3.2,3.4,3.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.7,1.9,2.2,2.0,2.2,2.1
2015-01-23: rt AT_USER $dis why disney shareholders should be excited for 2015
2015-01-24: $dis:insider selling: alan n. braverman sells 20905 shares of walt ...:|rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm
2015-01-26: $dis - calendrier des sociétés sur 15 jours
2015-01-28: rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm |$dis stock forum updated wednesday, january 28, 2015 06:11:20 am $erf $fwdg $am
2015-01-29: dennyt: cheeky's board!: t basic chart $t $xle $xlp $iyr $dis buy or sell |watch: #bighero6 alternate opening, 'portal monster' $dis 2 #fb
2015-02-02: rt AT_USER some earnings ... $cmg $dis $wynn $gwph $gmcr $nxpi $data $ua $grub $kors $bwld $expe $gpro $lnkd $p $twtr $yelp |rt AT_USER first look: #frozenfever stills in high resolution, uncropped
|
[
"Rise",
"Fall"
] | 0 |
aclsm14207
|
Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2015-02-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,-0.0,0.1,-1.3,1.1,1.1,-0.5,0.3,2.1,3.6,3.5,4.0
2015-01-21,-0.9,0.2,-1.4,0.8,0.8,-1.1,-0.5,0.9,2.5,2.6,2.9
2015-01-22,0.1,0.3,-1.3,1.0,1.0,-1.7,-1.4,-0.5,1.2,1.5,1.7
2015-01-23,-0.2,1.7,-0.8,0.8,0.8,-1.8,-2.2,-1.5,0.0,0.7,0.8
2015-01-26,0.5,0.6,-0.8,0.4,0.4,-1.4,-2.4,-2.1,-0.7,0.3,0.3
2015-01-27,0.0,0.3,-0.7,-0.9,-0.9,-0.1,-1.4,-1.3,-0.1,1.1,1.0
2015-01-28,2.6,2.7,-0.1,-2.2,-2.2,2.0,0.8,0.9,1.8,3.1,3.2
2015-01-29,-1.0,0.5,-1.2,1.0,1.0,0.8,-0.0,-0.1,0.5,1.8,2.1
2015-01-30,-0.0,0.9,-0.3,-0.8,-0.8,1.1,0.9,0.5,1.0,2.2,2.9
2015-02-02,-0.9,0.0,-1.3,1.3,1.3,-0.5,-0.2,-0.7,-0.5,0.6,1.5
2015-01-20: rt AT_USER platinum penny stock picks gained over 700% in one month! subscribe today: $bmsn $c $ge|eu to rule on ge, alstom deal by feb. 23 $ge $alsmy $aomff
2015-01-21: $ge $aapl:brokerage firm price target on apple inc.:
2015-01-22: $ge $mcd bmo tomorrow.|earnings related weeklys: $sbux & $aapl straddle implications, $ge puts, $mcd calls, $yhoo, $amzn, $fb AT_USER |rt AT_USER theflynews:earnings preview: analyst sentiment pos
2015-01-23: $ge beats by a penny. shocker. some things never change. stock up 1% #premarket.|$ge stock quote, 12:47pm: 24.73 +0.45 (+1.85%).|ge up 0.5% to $24.29 in pre-market trading on 4q beat $ge |rt AT_USER
2015-01-24: power & water segment enhance ge earnings in q4 $ge |rt AT_USER $ge reports 4q and full-year 2014 earnings:
2015-01-25: rt AT_USER earnings confirm $ge is one to own. its power-generating turbines & jet engine businesses are on fire (not literally)
2015-01-26: general electric just inked its largest wind deal ever with china $ge
2015-01-27: $vmgi $ranf $phot $swhi $crmb $ttdz $atpt $otow $attd $evca $seek $zntr $mstf $btzo $unqt $srge $abx $hvyw $ge $kmag |nlightn: $ge,...$ge's relative price weakness offers buying opportunity, argus say
2015-01-28: rt AT_USER video: t. rowe's brian rogers on $ge: "sometimes bad sentiment can set up a good opportunity." |AT_USER 💰💰retweet💰💰 🔊🔊follow back 🔊🔊🎵🎵follow me 🎵🎵AT_USER 📲📲go download my new mixtape 📲📲
2015-01-29: sorry, but 3m has become too expensive, general electric is the better deal $ge $mmm|AT_USER 💰💰retweet💰💰 🔊🔊follow back 🔊🔊🎵🎵follow me 🎵🎵AT_USER 📲📲go download my new mixtape 📲📲 #$ge|dennyt: vxx stoc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,-0.0,0.1,-1.3,1.1,1.1,-0.5,0.3,2.1,3.6,3.5,4.0
2015-01-21,-0.9,0.2,-1.4,0.8,0.8,-1.1,-0.5,0.9,2.5,2.6,2.9
2015-01-22,0.1,0.3,-1.3,1.0,1.0,-1.7,-1.4,-0.5,1.2,1.5,1.7
2015-01-23,-0.2,1.7,-0.8,0.8,0.8,-1.8,-2.2,-1.5,0.0,0.7,0.8
2015-01-26,0.5,0.6,-0.8,0.4,0.4,-1.4,-2.4,-2.1,-0.7,0.3,0.3
2015-01-27,0.0,0.3,-0.7,-0.9,-0.9,-0.1,-1.4,-1.3,-0.1,1.1,1.0
2015-01-28,2.6,2.7,-0.1,-2.2,-2.2,2.0,0.8,0.9,1.8,3.1,3.2
2015-01-29,-1.0,0.5,-1.2,1.0,1.0,0.8,-0.0,-0.1,0.5,1.8,2.1
2015-01-30,-0.0,0.9,-0.3,-0.8,-0.8,1.1,0.9,0.5,1.0,2.2,2.9
2015-02-02,-0.9,0.0,-1.3,1.3,1.3,-0.5,-0.2,-0.7,-0.5,0.6,1.5
2015-01-20: rt AT_USER platinum penny stock picks gained over 700% in one month! subscribe today: $bmsn $c $ge|eu to rule on ge, alstom deal by feb. 23 $ge $alsmy $aomff
2015-01-21: $ge $aapl:brokerage firm price target on apple inc.:
2015-01-22: $ge $mcd bmo tomorrow.|earnings related weeklys: $sbux & $aapl straddle implications, $ge puts, $mcd calls, $yhoo, $amzn, $fb AT_USER |rt AT_USER theflynews:earnings preview: analyst sentiment pos
2015-01-23: $ge beats by a penny. shocker. some things never change. stock up 1% #premarket.|$ge stock quote, 12:47pm: 24.73 +0.45 (+1.85%).|ge up 0.5% to $24.29 in pre-market trading on 4q beat $ge |rt AT_USER
2015-01-24: power & water segment enhance ge earnings in q4 $ge |rt AT_USER $ge reports 4q and full-year 2014 earnings:
2015-01-25: rt AT_USER earnings confirm $ge is one to own. its power-generating turbines & jet engine businesses are on fire (not literally)
2015-01-26: general electric just inked its largest wind deal ever with china $ge
2015-01-27: $vmgi $ranf $phot $swhi $crmb $ttdz $atpt $otow $attd $evca $seek $zntr $mstf $btzo $unqt $srge $abx $hvyw $ge $kmag |nlightn: $ge,...$ge's relative price weakness offers buying opportunity, argus say
2015-01-28: rt AT_USER video: t. rowe's brian rogers on $ge: "sometimes bad sentiment can set up a good opportunity." |AT_USER 💰💰retweet💰💰 🔊🔊follow back 🔊🔊🎵🎵follow me 🎵🎵AT_USER 📲📲go download my new mixtape 📲📲
2015-01-29: sorry, but 3m has become too expensive, general electric is the better deal $ge $mmm|AT_USER 💰💰retweet💰💰 🔊🔊follow back 🔊🔊🎵🎵follow me 🎵🎵AT_USER 📲📲go download my new mixtape 📲📲 #$ge|dennyt: vxx stoc
|
[
"Rise",
"Fall"
] | 0 |
aclsm14208
|
Utilize the data and tweets at hand to foresee if the closing price of $pico will elevate or diminish at 2015-02-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,4.4,4.7,-0.1,-4.3,-4.3,4.4,5.8,8.4,9.9,9.7,8.9
2015-01-21,2.4,2.5,-0.9,-2.3,-2.3,4.8,7.3,9.8,11.5,12.0,11.3
2015-01-22,-2.7,0.6,-3.4,3.0,3.0,0.7,3.5,5.6,7.6,8.5,7.9
2015-01-23,2.0,2.9,-0.3,-2.2,-2.2,1.8,4.8,6.9,9.2,10.5,10.1
2015-01-26,0.6,1.7,-0.2,-0.9,-0.9,1.3,4.9,6.8,9.4,10.9,10.8
2015-01-27,-2.2,0.3,-2.2,1.4,1.4,-0.3,2.6,4.5,7.0,8.7,9.0
2015-01-28,2.4,2.4,-0.9,-2.3,-2.3,1.8,3.8,6.2,8.6,10.5,11.2
2015-01-29,-3.6,0.1,-4.1,2.8,2.8,-1.2,0.4,2.8,4.9,6.9,8.0
2015-01-30,1.7,4.3,-0.7,-2.7,-2.7,1.2,2.4,4.9,6.9,9.2,10.6
2015-02-02,1.1,2.6,-0.6,-0.8,-0.8,1.7,2.4,5.0,6.9,9.3,11.0
2015-01-27: $pico:pico holdings inc insider trading update:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,4.4,4.7,-0.1,-4.3,-4.3,4.4,5.8,8.4,9.9,9.7,8.9
2015-01-21,2.4,2.5,-0.9,-2.3,-2.3,4.8,7.3,9.8,11.5,12.0,11.3
2015-01-22,-2.7,0.6,-3.4,3.0,3.0,0.7,3.5,5.6,7.6,8.5,7.9
2015-01-23,2.0,2.9,-0.3,-2.2,-2.2,1.8,4.8,6.9,9.2,10.5,10.1
2015-01-26,0.6,1.7,-0.2,-0.9,-0.9,1.3,4.9,6.8,9.4,10.9,10.8
2015-01-27,-2.2,0.3,-2.2,1.4,1.4,-0.3,2.6,4.5,7.0,8.7,9.0
2015-01-28,2.4,2.4,-0.9,-2.3,-2.3,1.8,3.8,6.2,8.6,10.5,11.2
2015-01-29,-3.6,0.1,-4.1,2.8,2.8,-1.2,0.4,2.8,4.9,6.9,8.0
2015-01-30,1.7,4.3,-0.7,-2.7,-2.7,1.2,2.4,4.9,6.9,9.2,10.6
2015-02-02,1.1,2.6,-0.6,-0.8,-0.8,1.7,2.4,5.0,6.9,9.3,11.0
2015-01-27: $pico:pico holdings inc insider trading update:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14209
|
Utilize the data and tweets at hand to foresee if the closing price of $ptr will elevate or diminish at 2015-02-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,0.5,0.5,-0.6,-3.3,-3.3,2.3,1.8,1.3,1.4,0.3,-0.4
2015-01-21,-1.3,0.5,-1.4,1.7,1.7,0.3,0.5,-0.3,-0.2,-1.0,-2.0
2015-01-22,-0.6,0.2,-1.3,1.4,1.4,-1.0,-0.8,-1.5,-1.5,-2.0,-3.2
2015-01-23,0.1,1.2,-0.1,0.7,0.7,-1.3,-1.4,-1.9,-2.1,-2.3,-3.6
2015-01-26,-0.5,0.2,-0.9,0.4,0.4,-1.6,-1.6,-2.1,-2.3,-2.5,-3.6
2015-01-27,0.2,0.5,-0.7,-2.9,-2.9,1.6,1.3,0.9,0.5,0.5,-0.5
2015-01-28,2.0,2.0,-0.1,-2.9,-2.9,3.9,3.8,3.9,3.3,3.3,2.6
2015-01-29,-0.2,0.1,-1.9,0.9,0.9,2.2,2.6,2.8,2.4,2.4,1.9
2015-01-30,-0.3,1.3,-0.8,-0.7,-0.7,1.8,2.9,3.2,3.0,3.0,2.8
2015-02-02,-0.6,0.3,-1.4,2.1,2.1,-1.0,0.5,0.9,0.9,0.8,0.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,0.5,0.5,-0.6,-3.3,-3.3,2.3,1.8,1.3,1.4,0.3,-0.4
2015-01-21,-1.3,0.5,-1.4,1.7,1.7,0.3,0.5,-0.3,-0.2,-1.0,-2.0
2015-01-22,-0.6,0.2,-1.3,1.4,1.4,-1.0,-0.8,-1.5,-1.5,-2.0,-3.2
2015-01-23,0.1,1.2,-0.1,0.7,0.7,-1.3,-1.4,-1.9,-2.1,-2.3,-3.6
2015-01-26,-0.5,0.2,-0.9,0.4,0.4,-1.6,-1.6,-2.1,-2.3,-2.5,-3.6
2015-01-27,0.2,0.5,-0.7,-2.9,-2.9,1.6,1.3,0.9,0.5,0.5,-0.5
2015-01-28,2.0,2.0,-0.1,-2.9,-2.9,3.9,3.8,3.9,3.3,3.3,2.6
2015-01-29,-0.2,0.1,-1.9,0.9,0.9,2.2,2.6,2.8,2.4,2.4,1.9
2015-01-30,-0.3,1.3,-0.8,-0.7,-0.7,1.8,2.9,3.2,3.0,3.0,2.8
2015-02-02,-0.6,0.3,-1.4,2.1,2.1,-1.0,0.5,0.9,0.9,0.8,0.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm14210
|
Utilize the data and tweets at hand to foresee if the closing price of $bsac will elevate or diminish at 2015-02-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,-0.2,0.4,-0.8,0.3,0.3,0.5,2.2,2.5,3.1,2.9,3.8
2015-01-21,-2.1,0.4,-2.6,2.6,2.6,-2.0,-0.3,-0.3,0.4,0.3,0.8
2015-01-22,-2.5,0.7,-2.9,3.4,3.4,-4.2,-3.4,-3.4,-2.8,-2.8,-2.6
2015-01-23,0.2,0.9,-0.9,-0.5,-0.5,-2.6,-2.9,-2.8,-2.4,-2.1,-2.2
2015-01-26,-1.1,0.0,-1.1,0.7,0.7,-2.1,-3.5,-3.2,-3.0,-2.7,-2.9
2015-01-27,-0.7,0.4,-1.3,-0.3,-0.3,-0.6,-2.8,-2.6,-2.6,-2.3,-2.5
2015-01-28,1.6,2.0,-0.3,-1.5,-1.5,1.2,-1.2,-0.9,-1.1,-0.8,-0.9
2015-01-29,2.0,2.9,-0.3,-2.2,-2.2,2.7,1.2,1.2,1.0,1.4,1.3
2015-01-30,-0.1,0.8,-0.6,-2.2,-2.2,3.9,3.5,3.1,3.1,3.4,3.6
2015-02-02,-0.7,0.3,-2.0,0.8,0.8,1.9,2.7,1.9,2.2,2.4,2.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,-0.2,0.4,-0.8,0.3,0.3,0.5,2.2,2.5,3.1,2.9,3.8
2015-01-21,-2.1,0.4,-2.6,2.6,2.6,-2.0,-0.3,-0.3,0.4,0.3,0.8
2015-01-22,-2.5,0.7,-2.9,3.4,3.4,-4.2,-3.4,-3.4,-2.8,-2.8,-2.6
2015-01-23,0.2,0.9,-0.9,-0.5,-0.5,-2.6,-2.9,-2.8,-2.4,-2.1,-2.2
2015-01-26,-1.1,0.0,-1.1,0.7,0.7,-2.1,-3.5,-3.2,-3.0,-2.7,-2.9
2015-01-27,-0.7,0.4,-1.3,-0.3,-0.3,-0.6,-2.8,-2.6,-2.6,-2.3,-2.5
2015-01-28,1.6,2.0,-0.3,-1.5,-1.5,1.2,-1.2,-0.9,-1.1,-0.8,-0.9
2015-01-29,2.0,2.9,-0.3,-2.2,-2.2,2.7,1.2,1.2,1.0,1.4,1.3
2015-01-30,-0.1,0.8,-0.6,-2.2,-2.2,3.9,3.5,3.1,3.1,3.4,3.6
2015-02-02,-0.7,0.3,-2.0,0.8,0.8,1.9,2.7,1.9,2.2,2.4,2.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm14211
|
Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2015-02-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,0.6,1.2,-0.5,-0.4,-0.4,1.3,3.9,6.4,7.6,7.4,7.9
2015-01-21,-0.8,0.9,-1.3,0.3,0.3,-0.0,3.0,5.3,6.7,6.8,7.2
2015-01-22,-2.1,0.2,-2.8,3.0,3.0,-2.7,-0.3,1.6,3.2,3.5,3.7
2015-01-23,1.8,2.1,-0.0,-1.6,-1.6,-0.6,0.7,2.6,4.4,5.1,5.1
2015-01-26,-0.6,0.4,-1.0,0.2,0.2,-0.4,0.1,1.7,3.8,4.8,4.7
2015-01-27,-0.3,0.7,-0.8,-1.0,-1.0,0.8,0.6,2.3,4.3,5.5,5.5
2015-01-28,3.4,3.5,0.0,-2.6,-2.6,3.0,2.5,4.4,6.4,7.8,8.0
2015-01-29,-0.7,0.4,-1.8,1.7,1.7,0.6,0.6,2.3,4.0,5.6,6.0
2015-01-30,1.1,2.1,-0.0,-2.3,-2.3,2.2,2.9,4.0,5.7,7.5,8.3
2015-02-02,-1.7,0.3,-2.2,2.0,2.0,-0.3,0.8,1.5,3.0,4.9,6.0
2015-01-21: our penny stock pick on $ijjp moved up as much as 50% and closed up 35% today! big news: $lvs $jpm $mhys
2015-01-22: rt AT_USER #preetbharara highlights:• put #jeremyhammond away for 10y for stratfor leaks• put no one in $jpm away for laundering $65b…|rt AT_USER holding some runners here on these banks. $bac, $c and
2015-01-23: rt AT_USER on the way home from #jpm2015 - exited about 2015 launching #cancer diagnostics saving lives #jpmorgan $jpm $fmi | penny stocks, nyse, and nasdaq trades from the stock market today. +296% l
2015-01-25: $jpm:chase sapphire preferred hosts mississippi grind premiere party ...:|ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $dfs -13.6%
2015-01-26: "about $24 billion has been paid to settle 16 cases brought by #fhfa against banks including $jpm and $db" #mortgagesettlement|potential jpmorgan $jpm trade targets 4.07% return ( )
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app|jpmorg
2015-01-30: $vfh $jpm $bac $brk.b large outflows detected at etf #etfs |#applepay ads momentum: #mobilepayments #tokenization $jpm $bac #wfc |#jpm $jpmpossible short setup#wharmonics#trading#stocks
2015-02-02: $c $jpm:julius baer tells clients to switch out of franc holdings:|rt AT_USER friday’s notable options activity via AT_USER $jpm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,0.6,1.2,-0.5,-0.4,-0.4,1.3,3.9,6.4,7.6,7.4,7.9
2015-01-21,-0.8,0.9,-1.3,0.3,0.3,-0.0,3.0,5.3,6.7,6.8,7.2
2015-01-22,-2.1,0.2,-2.8,3.0,3.0,-2.7,-0.3,1.6,3.2,3.5,3.7
2015-01-23,1.8,2.1,-0.0,-1.6,-1.6,-0.6,0.7,2.6,4.4,5.1,5.1
2015-01-26,-0.6,0.4,-1.0,0.2,0.2,-0.4,0.1,1.7,3.8,4.8,4.7
2015-01-27,-0.3,0.7,-0.8,-1.0,-1.0,0.8,0.6,2.3,4.3,5.5,5.5
2015-01-28,3.4,3.5,0.0,-2.6,-2.6,3.0,2.5,4.4,6.4,7.8,8.0
2015-01-29,-0.7,0.4,-1.8,1.7,1.7,0.6,0.6,2.3,4.0,5.6,6.0
2015-01-30,1.1,2.1,-0.0,-2.3,-2.3,2.2,2.9,4.0,5.7,7.5,8.3
2015-02-02,-1.7,0.3,-2.2,2.0,2.0,-0.3,0.8,1.5,3.0,4.9,6.0
2015-01-21: our penny stock pick on $ijjp moved up as much as 50% and closed up 35% today! big news: $lvs $jpm $mhys
2015-01-22: rt AT_USER #preetbharara highlights:• put #jeremyhammond away for 10y for stratfor leaks• put no one in $jpm away for laundering $65b…|rt AT_USER holding some runners here on these banks. $bac, $c and
2015-01-23: rt AT_USER on the way home from #jpm2015 - exited about 2015 launching #cancer diagnostics saving lives #jpmorgan $jpm $fmi | penny stocks, nyse, and nasdaq trades from the stock market today. +296% l
2015-01-25: $jpm:chase sapphire preferred hosts mississippi grind premiere party ...:|ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $dfs -13.6%
2015-01-26: "about $24 billion has been paid to settle 16 cases brought by #fhfa against banks including $jpm and $db" #mortgagesettlement|potential jpmorgan $jpm trade targets 4.07% return ( )
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app|jpmorg
2015-01-30: $vfh $jpm $bac $brk.b large outflows detected at etf #etfs |#applepay ads momentum: #mobilepayments #tokenization $jpm $bac #wfc |#jpm $jpmpossible short setup#wharmonics#trading#stocks
2015-02-02: $c $jpm:julius baer tells clients to switch out of franc holdings:|rt AT_USER friday’s notable options activity via AT_USER $jpm
|
[
"Rise",
"Fall"
] | 0 |
aclsm14212
|
Scrutinize the data and tweets to envisage if the closing price of $hrg will swell or contract at 2015-02-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,1.1,1.1,-1.1,-1.1,-1.1,1.3,2.3,3.7,4.4,3.6,3.5
2015-01-21,0.2,0.7,-0.8,-0.6,-0.6,1.2,2.7,3.7,4.8,4.2,3.9
2015-01-22,-2.2,0.0,-2.8,2.6,2.6,-1.6,0.0,0.7,1.9,1.8,1.2
2015-01-23,0.8,0.8,-0.9,-0.7,-0.7,-0.5,0.4,1.1,2.4,2.6,1.9
2015-01-26,-1.2,0.2,-2.0,0.8,0.8,-1.1,-0.6,-0.0,1.3,1.8,1.1
2015-01-27,0.3,0.6,-1.2,-1.6,-1.6,0.6,0.7,1.4,2.6,3.3,2.7
2015-01-28,4.0,4.0,-0.6,-3.6,-3.6,3.8,3.9,4.9,5.8,6.8,6.5
2015-01-29,-0.5,0.2,-1.8,0.5,0.5,2.4,2.8,4.0,4.8,5.9,6.0
2015-01-30,2.0,2.0,-1.5,-2.2,-2.2,3.4,4.6,5.7,6.5,7.8,8.2
2015-02-02,-0.3,0.2,-2.6,0.3,0.3,1.7,3.7,4.8,5.6,7.0,7.6
2015-01-27: $hrg - amended statement of ownership (sc 13g/a)
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,1.1,1.1,-1.1,-1.1,-1.1,1.3,2.3,3.7,4.4,3.6,3.5
2015-01-21,0.2,0.7,-0.8,-0.6,-0.6,1.2,2.7,3.7,4.8,4.2,3.9
2015-01-22,-2.2,0.0,-2.8,2.6,2.6,-1.6,0.0,0.7,1.9,1.8,1.2
2015-01-23,0.8,0.8,-0.9,-0.7,-0.7,-0.5,0.4,1.1,2.4,2.6,1.9
2015-01-26,-1.2,0.2,-2.0,0.8,0.8,-1.1,-0.6,-0.0,1.3,1.8,1.1
2015-01-27,0.3,0.6,-1.2,-1.6,-1.6,0.6,0.7,1.4,2.6,3.3,2.7
2015-01-28,4.0,4.0,-0.6,-3.6,-3.6,3.8,3.9,4.9,5.8,6.8,6.5
2015-01-29,-0.5,0.2,-1.8,0.5,0.5,2.4,2.8,4.0,4.8,5.9,6.0
2015-01-30,2.0,2.0,-1.5,-2.2,-2.2,3.4,4.6,5.7,6.5,7.8,8.2
2015-02-02,-0.3,0.2,-2.6,0.3,0.3,1.7,3.7,4.8,5.6,7.0,7.6
2015-01-27: $hrg - amended statement of ownership (sc 13g/a)
|
[
"Rise",
"Fall"
] | 0 |
aclsm14213
|
Given the data and tweets, could you project whether the closing price of $dhr will grow or shrink at 2015-02-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,0.1,0.6,-0.7,0.5,0.5,0.0,1.3,2.0,2.6,2.3,2.2
2015-01-21,-0.6,0.5,-1.0,0.3,0.3,-0.6,0.8,1.4,2.1,1.9,1.7
2015-01-22,-0.6,0.1,-1.6,1.5,1.5,-1.7,-0.7,-0.3,0.5,0.5,0.2
2015-01-23,0.4,0.5,-0.1,-0.4,-0.4,-0.8,-0.5,0.0,0.7,1.0,0.7
2015-01-26,0.2,0.6,-0.5,-0.6,-0.6,0.1,-0.2,0.4,1.1,1.6,1.3
2015-01-27,-0.2,0.8,-1.2,1.2,1.2,-0.7,-1.3,-0.7,-0.2,0.4,0.1
2015-01-28,2.7,2.8,-0.0,-2.1,-2.1,1.3,0.6,1.3,1.7,2.4,2.3
2015-01-29,-0.7,0.1,-2.0,1.3,1.3,-0.1,-0.6,-0.1,0.3,0.9,1.0
2015-01-30,1.4,1.6,-0.0,-1.8,-1.8,1.3,1.3,1.5,2.0,2.6,2.9
2015-02-02,-1.6,0.0,-2.6,1.7,1.7,-0.3,-0.2,-0.3,0.2,0.8,1.2
2015-01-27: rt AT_USER earnings releases for january 27th (before the open): $aal $aks $amg $aos $audc $avx $bmy $btu $cat $cit $dd $dhr $dov…
2015-01-29: $dhr:us danaher earns "outperform" rating from william blair (dhr) #danaher corp #sp500
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,0.1,0.6,-0.7,0.5,0.5,0.0,1.3,2.0,2.6,2.3,2.2
2015-01-21,-0.6,0.5,-1.0,0.3,0.3,-0.6,0.8,1.4,2.1,1.9,1.7
2015-01-22,-0.6,0.1,-1.6,1.5,1.5,-1.7,-0.7,-0.3,0.5,0.5,0.2
2015-01-23,0.4,0.5,-0.1,-0.4,-0.4,-0.8,-0.5,0.0,0.7,1.0,0.7
2015-01-26,0.2,0.6,-0.5,-0.6,-0.6,0.1,-0.2,0.4,1.1,1.6,1.3
2015-01-27,-0.2,0.8,-1.2,1.2,1.2,-0.7,-1.3,-0.7,-0.2,0.4,0.1
2015-01-28,2.7,2.8,-0.0,-2.1,-2.1,1.3,0.6,1.3,1.7,2.4,2.3
2015-01-29,-0.7,0.1,-2.0,1.3,1.3,-0.1,-0.6,-0.1,0.3,0.9,1.0
2015-01-30,1.4,1.6,-0.0,-1.8,-1.8,1.3,1.3,1.5,2.0,2.6,2.9
2015-02-02,-1.6,0.0,-2.6,1.7,1.7,-0.3,-0.2,-0.3,0.2,0.8,1.2
2015-01-27: rt AT_USER earnings releases for january 27th (before the open): $aal $aks $amg $aos $audc $avx $bmy $btu $cat $cit $dd $dhr $dov…
2015-01-29: $dhr:us danaher earns "outperform" rating from william blair (dhr) #danaher corp #sp500
|
[
"Rise",
"Fall"
] | 0 |
aclsm14214
|
Scrutinize the data and tweets to envisage if the closing price of $pcln will swell or contract at 2015-02-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,-0.8,0.3,-2.5,1.7,1.7,-0.4,1.8,4.8,6.5,6.3,6.9
2015-01-21,-2.1,0.4,-2.4,2.0,2.0,-2.2,-0.6,2.0,4.1,4.0,4.5
2015-01-22,-0.1,0.3,-1.3,0.4,0.4,-2.3,-1.2,1.0,3.2,3.5,3.8
2015-01-23,1.0,1.0,-0.5,-1.1,-1.1,-0.5,-0.5,1.5,3.8,4.6,4.7
2015-01-26,-0.6,0.2,-1.3,0.4,0.4,-0.2,-0.9,0.5,2.9,4.1,4.1
2015-01-27,1.6,1.6,-1.1,-2.7,-2.7,2.4,1.5,2.7,5.1,6.6,6.6
2015-01-28,2.1,2.1,-0.1,-1.0,-1.0,2.6,2.3,3.3,5.4,7.3,7.4
2015-01-29,-0.7,0.1,-2.2,1.1,1.1,0.7,0.9,1.7,3.6,5.6,6.0
2015-01-30,0.2,1.3,-0.1,-0.5,-0.5,0.7,1.5,1.8,3.4,5.6,6.4
2015-02-02,-0.1,0.2,-1.9,0.4,0.4,-0.2,1.2,1.2,2.4,4.7,5.8
2015-01-20: apple likely to give march quarter guidance below views: [at investor's business daily] -... $aapl $goog $pcln $k|$fb percent change updated monday, january 19, 2015 9:59:27 pm $pcln $jnk $bib $axp |
2015-01-22: rt AT_USER we said take profit in momentum stocks back in september. $tsla $twtr $gpro $nflx $amzn $pcln $scty $yelp $fb $lnkd h…
2015-01-23: $pcln moving
2015-01-24: our penny stock picks gained 968% in 5 weeks! get our next pick early: $pcln $dal $yelp
2015-01-26: $pcln max pain is 1030.00 for maturity 01/30/2015. price = 1037.99. |bandwidth hogs $spx, $ndx, $pcln, $spxpm, $spy |$pcln watch the move thru 1044|$pcln its slow but deadly it will move 4 points wi
2015-01-27: watch this webinar if you trade weeklies $nflx $pcln $lnkd|how to incorporate vix into trading strategy $nflx $pcln $lnkd|$pcln : creeping …. quietly|#nasdaq100 #recent #market #exit #1: sold $pcl
2015-01-29: 997.98 possible support $pcln|$pcln or $aapl ? which one do you like most? check what we think here
2015-01-30: $pcln : my wkly calls will expire worthless. big hit . bad tradeit happens|$pcln is a after hours monster|$opmg message board postsclick here: also see: $ccoi $clcn $pcln $sauhy ~
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,-0.8,0.3,-2.5,1.7,1.7,-0.4,1.8,4.8,6.5,6.3,6.9
2015-01-21,-2.1,0.4,-2.4,2.0,2.0,-2.2,-0.6,2.0,4.1,4.0,4.5
2015-01-22,-0.1,0.3,-1.3,0.4,0.4,-2.3,-1.2,1.0,3.2,3.5,3.8
2015-01-23,1.0,1.0,-0.5,-1.1,-1.1,-0.5,-0.5,1.5,3.8,4.6,4.7
2015-01-26,-0.6,0.2,-1.3,0.4,0.4,-0.2,-0.9,0.5,2.9,4.1,4.1
2015-01-27,1.6,1.6,-1.1,-2.7,-2.7,2.4,1.5,2.7,5.1,6.6,6.6
2015-01-28,2.1,2.1,-0.1,-1.0,-1.0,2.6,2.3,3.3,5.4,7.3,7.4
2015-01-29,-0.7,0.1,-2.2,1.1,1.1,0.7,0.9,1.7,3.6,5.6,6.0
2015-01-30,0.2,1.3,-0.1,-0.5,-0.5,0.7,1.5,1.8,3.4,5.6,6.4
2015-02-02,-0.1,0.2,-1.9,0.4,0.4,-0.2,1.2,1.2,2.4,4.7,5.8
2015-01-20: apple likely to give march quarter guidance below views: [at investor's business daily] -... $aapl $goog $pcln $k|$fb percent change updated monday, january 19, 2015 9:59:27 pm $pcln $jnk $bib $axp |
2015-01-22: rt AT_USER we said take profit in momentum stocks back in september. $tsla $twtr $gpro $nflx $amzn $pcln $scty $yelp $fb $lnkd h…
2015-01-23: $pcln moving
2015-01-24: our penny stock picks gained 968% in 5 weeks! get our next pick early: $pcln $dal $yelp
2015-01-26: $pcln max pain is 1030.00 for maturity 01/30/2015. price = 1037.99. |bandwidth hogs $spx, $ndx, $pcln, $spxpm, $spy |$pcln watch the move thru 1044|$pcln its slow but deadly it will move 4 points wi
2015-01-27: watch this webinar if you trade weeklies $nflx $pcln $lnkd|how to incorporate vix into trading strategy $nflx $pcln $lnkd|$pcln : creeping …. quietly|#nasdaq100 #recent #market #exit #1: sold $pcl
2015-01-29: 997.98 possible support $pcln|$pcln or $aapl ? which one do you like most? check what we think here
2015-01-30: $pcln : my wkly calls will expire worthless. big hit . bad tradeit happens|$pcln is a after hours monster|$opmg message board postsclick here: also see: $ccoi $clcn $pcln $sauhy ~
|
[
"Rise",
"Fall"
] | 0 |
aclsm14215
|
Given the data and tweets, could you project whether the closing price of $abb will grow or shrink at 2015-02-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,0.5,0.7,-0.8,-1.5,-1.5,0.7,1.5,3.6,5.1,5.3,6.0
2015-01-21,0.1,0.6,-1.0,0.9,0.9,0.0,0.5,2.1,3.8,4.2,4.8
2015-01-22,-0.0,0.3,-0.6,1.2,1.2,-0.6,-0.7,0.5,2.3,2.9,3.3
2015-01-23,0.3,0.8,-0.1,-1.0,-1.0,0.1,0.1,1.1,2.9,3.8,4.1
2015-01-26,-0.4,0.4,-0.6,0.2,0.2,-0.2,-0.2,0.4,2.3,3.4,3.6
2015-01-27,-0.3,0.4,-0.5,-0.8,-0.8,0.7,0.6,1.0,2.6,4.0,4.3
2015-01-28,0.7,1.5,-0.1,-1.5,-1.5,1.9,2.0,2.3,3.6,5.2,5.6
2015-01-29,-0.1,0.3,-0.7,0.1,0.1,1.2,1.9,2.1,3.0,4.7,5.4
2015-01-30,0.4,1.0,0.0,-1.3,-1.3,1.8,2.7,3.0,3.9,5.5,6.5
2015-02-02,-1.1,0.2,-1.4,2.1,2.1,-0.6,0.3,0.6,1.3,2.9,4.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,0.5,0.7,-0.8,-1.5,-1.5,0.7,1.5,3.6,5.1,5.3,6.0
2015-01-21,0.1,0.6,-1.0,0.9,0.9,0.0,0.5,2.1,3.8,4.2,4.8
2015-01-22,-0.0,0.3,-0.6,1.2,1.2,-0.6,-0.7,0.5,2.3,2.9,3.3
2015-01-23,0.3,0.8,-0.1,-1.0,-1.0,0.1,0.1,1.1,2.9,3.8,4.1
2015-01-26,-0.4,0.4,-0.6,0.2,0.2,-0.2,-0.2,0.4,2.3,3.4,3.6
2015-01-27,-0.3,0.4,-0.5,-0.8,-0.8,0.7,0.6,1.0,2.6,4.0,4.3
2015-01-28,0.7,1.5,-0.1,-1.5,-1.5,1.9,2.0,2.3,3.6,5.2,5.6
2015-01-29,-0.1,0.3,-0.7,0.1,0.1,1.2,1.9,2.1,3.0,4.7,5.4
2015-01-30,0.4,1.0,0.0,-1.3,-1.3,1.8,2.7,3.0,3.9,5.5,6.5
2015-02-02,-1.1,0.2,-1.4,2.1,2.1,-0.6,0.3,0.6,1.3,2.9,4.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm14216
|
Assess the data and tweets to estimate whether the closing price of $sre will escalate or deflate at 2015-02-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,-0.4,0.1,-1.1,0.6,0.6,-1.3,-2.0,-1.7,-1.7,-2.6,-2.9
2015-01-21,-1.0,0.2,-1.5,0.7,0.7,-1.4,-2.3,-2.5,-2.2,-3.1,-3.4
2015-01-22,0.3,0.8,-0.6,0.0,0.0,-0.8,-2.0,-2.4,-2.1,-2.8,-3.3
2015-01-23,-0.1,0.7,-0.5,0.5,0.5,-0.8,-2.2,-2.7,-2.4,-2.9,-3.6
2015-01-26,0.1,0.6,-1.0,-0.5,-0.5,-0.1,-1.4,-2.1,-1.8,-2.1,-2.9
2015-01-27,-0.4,0.5,-0.6,0.0,0.0,0.1,-1.0,-1.8,-1.8,-2.0,-2.8
2015-01-28,1.1,2.5,-0.2,-1.0,-1.0,0.9,0.3,-0.5,-0.9,-0.8,-1.6
2015-01-29,-1.5,0.1,-2.2,1.4,1.4,-0.4,-0.8,-1.7,-2.2,-2.0,-2.7
2015-01-30,1.8,2.3,-0.1,-2.6,-2.6,1.7,1.9,1.0,0.5,0.7,0.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.4,0.7,0.0,-0.6,-0.4,-0.7
2015-01-31: stocks trending now: $qcom $immm $cnsnf $avlrd $mcbk $sdvi $krft $dhil $sre $nwbd $mjwl $lry ~
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,-0.4,0.1,-1.1,0.6,0.6,-1.3,-2.0,-1.7,-1.7,-2.6,-2.9
2015-01-21,-1.0,0.2,-1.5,0.7,0.7,-1.4,-2.3,-2.5,-2.2,-3.1,-3.4
2015-01-22,0.3,0.8,-0.6,0.0,0.0,-0.8,-2.0,-2.4,-2.1,-2.8,-3.3
2015-01-23,-0.1,0.7,-0.5,0.5,0.5,-0.8,-2.2,-2.7,-2.4,-2.9,-3.6
2015-01-26,0.1,0.6,-1.0,-0.5,-0.5,-0.1,-1.4,-2.1,-1.8,-2.1,-2.9
2015-01-27,-0.4,0.5,-0.6,0.0,0.0,0.1,-1.0,-1.8,-1.8,-2.0,-2.8
2015-01-28,1.1,2.5,-0.2,-1.0,-1.0,0.9,0.3,-0.5,-0.9,-0.8,-1.6
2015-01-29,-1.5,0.1,-2.2,1.4,1.4,-0.4,-0.8,-1.7,-2.2,-2.0,-2.7
2015-01-30,1.8,2.3,-0.1,-2.6,-2.6,1.7,1.9,1.0,0.5,0.7,0.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.4,0.7,0.0,-0.6,-0.4,-0.7
2015-01-31: stocks trending now: $qcom $immm $cnsnf $avlrd $mcbk $sdvi $krft $dhil $sre $nwbd $mjwl $lry ~
|
[
"Rise",
"Fall"
] | 0 |
aclsm14217
|
Contemplate the data and tweets to guess whether the closing price of $pfe will surge or decline at 2015-02-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,-0.4,0.0,-1.7,0.9,0.9,-1.4,-2.0,-3.2,-3.4,-3.9,-3.9
2015-01-21,0.9,2.6,-0.2,-1.4,-1.4,0.1,-0.2,-1.5,-2.0,-2.4,-2.5
2015-01-22,-0.4,0.1,-2.3,0.5,0.5,-0.2,-0.5,-1.8,-2.3,-2.6,-2.9
2015-01-23,1.3,1.4,-0.1,-1.1,-1.1,1.0,0.6,-0.4,-1.1,-1.3,-1.8
2015-01-26,-1.0,0.2,-1.9,1.1,1.1,-0.1,-0.4,-1.2,-2.0,-2.2,-2.7
2015-01-27,-0.8,2.3,-0.9,-0.6,-0.6,0.2,0.2,-0.3,-1.2,-1.5,-2.0
2015-01-28,1.9,3.7,-1.4,-2.0,-2.0,1.8,2.0,1.9,0.9,0.5,0.1
2015-01-29,0.3,0.4,-0.9,-0.4,-0.4,1.6,2.2,2.3,1.3,0.8,0.6
2015-01-30,1.3,1.8,-0.2,-1.8,-1.8,2.7,3.8,3.9,3.2,2.7,2.5
2015-02-02,-0.7,0.0,-2.0,1.3,1.3,0.7,2.1,2.4,2.0,1.4,1.2
2015-01-23: pfizer $pfe are said to have been rebuffed by teva $teva in its search for an m&a deal #stocks|would $teva ever srsly allow itself to be acquired? pfizer’s deal hunt included rebuffed teva approa
2015-01-25: icymi: a new index measures impact pharma has on infectious diseases.. see rankings here #pharma $pfe $sny $nvs $lly|#pfizer inc. : phacilitate immunotherapy forum $pfe
2015-01-26: rt AT_USER options expected to be active at cboe: $glw $bmy $cat $coh $msft $txn $pfe $mmm|pfizer to release q414 earnings on tuesday. analysts expect 0.53 eps. $pfe
2015-01-27: AT_USER ian read's gotta do something big to get people to look away from these numbers. $pfe|pfizer inc., procter & gamble co edge out earnings estimates $pg $pfe |$pfe - current report filing (
2015-01-28: rt AT_USER grow up and be a mature trader. $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |$pfe ... one more day and this hot garbage could be below $31.75|AT_USER AT_USER we get success with betri
2015-01-29: $ctix last price updated thursday, january 29, 2015 08:11:34 am $t $pfe $vnq $bvn
2015-02-02: $pfe lipitor inventor takes aim at cholesterol again
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,-0.4,0.0,-1.7,0.9,0.9,-1.4,-2.0,-3.2,-3.4,-3.9,-3.9
2015-01-21,0.9,2.6,-0.2,-1.4,-1.4,0.1,-0.2,-1.5,-2.0,-2.4,-2.5
2015-01-22,-0.4,0.1,-2.3,0.5,0.5,-0.2,-0.5,-1.8,-2.3,-2.6,-2.9
2015-01-23,1.3,1.4,-0.1,-1.1,-1.1,1.0,0.6,-0.4,-1.1,-1.3,-1.8
2015-01-26,-1.0,0.2,-1.9,1.1,1.1,-0.1,-0.4,-1.2,-2.0,-2.2,-2.7
2015-01-27,-0.8,2.3,-0.9,-0.6,-0.6,0.2,0.2,-0.3,-1.2,-1.5,-2.0
2015-01-28,1.9,3.7,-1.4,-2.0,-2.0,1.8,2.0,1.9,0.9,0.5,0.1
2015-01-29,0.3,0.4,-0.9,-0.4,-0.4,1.6,2.2,2.3,1.3,0.8,0.6
2015-01-30,1.3,1.8,-0.2,-1.8,-1.8,2.7,3.8,3.9,3.2,2.7,2.5
2015-02-02,-0.7,0.0,-2.0,1.3,1.3,0.7,2.1,2.4,2.0,1.4,1.2
2015-01-23: pfizer $pfe are said to have been rebuffed by teva $teva in its search for an m&a deal #stocks|would $teva ever srsly allow itself to be acquired? pfizer’s deal hunt included rebuffed teva approa
2015-01-25: icymi: a new index measures impact pharma has on infectious diseases.. see rankings here #pharma $pfe $sny $nvs $lly|#pfizer inc. : phacilitate immunotherapy forum $pfe
2015-01-26: rt AT_USER options expected to be active at cboe: $glw $bmy $cat $coh $msft $txn $pfe $mmm|pfizer to release q414 earnings on tuesday. analysts expect 0.53 eps. $pfe
2015-01-27: AT_USER ian read's gotta do something big to get people to look away from these numbers. $pfe|pfizer inc., procter & gamble co edge out earnings estimates $pg $pfe |$pfe - current report filing (
2015-01-28: rt AT_USER grow up and be a mature trader. $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |$pfe ... one more day and this hot garbage could be below $31.75|AT_USER AT_USER we get success with betri
2015-01-29: $ctix last price updated thursday, january 29, 2015 08:11:34 am $t $pfe $vnq $bvn
2015-02-02: $pfe lipitor inventor takes aim at cholesterol again
|
[
"Rise",
"Fall"
] | 0 |
aclsm14218
|
Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2015-02-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,-0.1,0.1,-1.0,0.4,0.4,-1.4,-2.2,-2.6,-2.6,-3.2,-3.1
2015-01-21,-0.7,0.3,-1.3,0.1,0.1,-1.1,-2.0,-2.6,-2.6,-3.1,-3.3
2015-01-22,0.7,1.4,-1.9,-0.9,-0.9,0.1,-0.7,-1.6,-1.6,-1.9,-2.4
2015-01-23,1.5,1.7,-0.4,-1.4,-1.4,1.5,0.6,-0.1,-0.2,-0.4,-1.0
2015-01-26,0.0,0.3,-1.0,-0.4,-0.4,1.5,1.1,0.4,0.2,0.1,-0.5
2015-01-27,0.7,1.1,-0.0,-1.3,-1.3,2.1,2.3,1.8,1.4,1.4,0.9
2015-01-28,1.7,2.1,-0.0,-0.6,-0.6,1.8,2.7,2.4,2.0,2.0,1.6
2015-01-29,-0.2,0.4,-1.6,0.1,0.1,0.9,2.4,2.2,1.8,1.8,1.5
2015-01-30,0.3,1.8,-0.3,-0.9,-0.9,1.2,2.9,2.9,2.6,2.6,2.5
2015-02-02,-1.7,0.4,-2.6,2.8,2.8,-1.6,-0.1,0.2,-0.1,-0.2,-0.2
2015-01-20: $vz - statement of changes in beneficial ownership (4) |will this eps estimate cut hurt verizon (vz) stock today? $vz
2015-01-22: $vz posts earnings of 71 cents a share vs. 71 cents estimate
2015-01-23: rt AT_USER why columbia dividend income's scott davis likes verizon, apple, jpmorgan chase, and exxonmobil. $vz $aapl $jpm $xom htt…
2015-01-30: $vz - dish surprise winner in wireless spectrum auction -- 2nd update |$cvc $vz:cablevision sues verizon over false wifi advertising:|rt AT_USER .AT_USER auction (paired) $/mhz/pop$t $2.88$vz $2.92$tm
2015-02-02: $vz:zacks rating disclosure on verizon communications inc.:|verizon close to selling towers and wireline assets worth more than $10b. should help fund $10.4b spectrum bill. $vz |$vz - statement of ch
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,-0.1,0.1,-1.0,0.4,0.4,-1.4,-2.2,-2.6,-2.6,-3.2,-3.1
2015-01-21,-0.7,0.3,-1.3,0.1,0.1,-1.1,-2.0,-2.6,-2.6,-3.1,-3.3
2015-01-22,0.7,1.4,-1.9,-0.9,-0.9,0.1,-0.7,-1.6,-1.6,-1.9,-2.4
2015-01-23,1.5,1.7,-0.4,-1.4,-1.4,1.5,0.6,-0.1,-0.2,-0.4,-1.0
2015-01-26,0.0,0.3,-1.0,-0.4,-0.4,1.5,1.1,0.4,0.2,0.1,-0.5
2015-01-27,0.7,1.1,-0.0,-1.3,-1.3,2.1,2.3,1.8,1.4,1.4,0.9
2015-01-28,1.7,2.1,-0.0,-0.6,-0.6,1.8,2.7,2.4,2.0,2.0,1.6
2015-01-29,-0.2,0.4,-1.6,0.1,0.1,0.9,2.4,2.2,1.8,1.8,1.5
2015-01-30,0.3,1.8,-0.3,-0.9,-0.9,1.2,2.9,2.9,2.6,2.6,2.5
2015-02-02,-1.7,0.4,-2.6,2.8,2.8,-1.6,-0.1,0.2,-0.1,-0.2,-0.2
2015-01-20: $vz - statement of changes in beneficial ownership (4) |will this eps estimate cut hurt verizon (vz) stock today? $vz
2015-01-22: $vz posts earnings of 71 cents a share vs. 71 cents estimate
2015-01-23: rt AT_USER why columbia dividend income's scott davis likes verizon, apple, jpmorgan chase, and exxonmobil. $vz $aapl $jpm $xom htt…
2015-01-30: $vz - dish surprise winner in wireless spectrum auction -- 2nd update |$cvc $vz:cablevision sues verizon over false wifi advertising:|rt AT_USER .AT_USER auction (paired) $/mhz/pop$t $2.88$vz $2.92$tm
2015-02-02: $vz:zacks rating disclosure on verizon communications inc.:|verizon close to selling towers and wireline assets worth more than $10b. should help fund $10.4b spectrum bill. $vz |$vz - statement of ch
|
[
"Rise",
"Fall"
] | 0 |
aclsm14219
|
By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2015-02-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,0.2,0.7,-1.3,0.5,0.5,-0.9,-0.6,0.2,1.0,0.9,1.4
2015-01-21,0.1,0.8,-0.5,-0.6,-0.6,-0.3,0.2,0.6,1.5,1.5,1.8
2015-01-22,-1.2,0.2,-2.2,0.8,0.8,-0.8,-0.6,-0.4,0.6,0.7,0.9
2015-01-23,-0.1,0.5,-0.7,0.0,0.0,-0.3,-0.7,-0.5,0.4,0.8,0.8
2015-01-26,0.8,1.3,-0.9,-0.9,-0.9,0.6,0.1,0.2,1.1,1.7,1.6
2015-01-27,1.0,1.3,-1.0,-2.2,-2.2,2.2,2.1,2.4,3.0,3.7,3.6
2015-01-28,3.2,3.5,-0.1,-1.3,-1.3,2.8,3.1,3.5,3.9,4.8,4.8
2015-01-29,-1.3,0.2,-1.9,0.8,0.8,1.2,2.0,2.5,2.8,3.7,3.9
2015-01-30,2.4,3.4,-0.7,0.8,0.8,-0.2,1.2,1.4,1.7,2.6,3.0
2015-02-02,-1.5,0.3,-2.9,1.2,1.2,-1.4,-0.1,0.1,0.4,1.2,1.8
2015-01-25: our penny stock picks gained 968% in 5 weeks! get our next pick early: $act $ma $tho $tsl
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma
2015-01-27: i like $ma near $80; $aig near $50; $amzn under $300. good #sale. don’t forget to fill up your 2015 #roth! #stocks #investing #retirement|i'm $ma april $90 calls at 1.05
2015-01-29: $ma:us insider selling: foundation mastercard sells 70,664 shares of mastercard stock (ma) #mastercard inc #sp500
2015-01-30: this chart shows some of the growth mastercard saw in 2014 around the world. credit and debit cards. $ma |$ma still the world leader, need any more proof? $v still only dominates n.america. $v should'
2015-01-31: $ma savings at the pump are staying in wallets
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,0.2,0.7,-1.3,0.5,0.5,-0.9,-0.6,0.2,1.0,0.9,1.4
2015-01-21,0.1,0.8,-0.5,-0.6,-0.6,-0.3,0.2,0.6,1.5,1.5,1.8
2015-01-22,-1.2,0.2,-2.2,0.8,0.8,-0.8,-0.6,-0.4,0.6,0.7,0.9
2015-01-23,-0.1,0.5,-0.7,0.0,0.0,-0.3,-0.7,-0.5,0.4,0.8,0.8
2015-01-26,0.8,1.3,-0.9,-0.9,-0.9,0.6,0.1,0.2,1.1,1.7,1.6
2015-01-27,1.0,1.3,-1.0,-2.2,-2.2,2.2,2.1,2.4,3.0,3.7,3.6
2015-01-28,3.2,3.5,-0.1,-1.3,-1.3,2.8,3.1,3.5,3.9,4.8,4.8
2015-01-29,-1.3,0.2,-1.9,0.8,0.8,1.2,2.0,2.5,2.8,3.7,3.9
2015-01-30,2.4,3.4,-0.7,0.8,0.8,-0.2,1.2,1.4,1.7,2.6,3.0
2015-02-02,-1.5,0.3,-2.9,1.2,1.2,-1.4,-0.1,0.1,0.4,1.2,1.8
2015-01-25: our penny stock picks gained 968% in 5 weeks! get our next pick early: $act $ma $tho $tsl
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma
2015-01-27: i like $ma near $80; $aig near $50; $amzn under $300. good #sale. don’t forget to fill up your 2015 #roth! #stocks #investing #retirement|i'm $ma april $90 calls at 1.05
2015-01-29: $ma:us insider selling: foundation mastercard sells 70,664 shares of mastercard stock (ma) #mastercard inc #sp500
2015-01-30: this chart shows some of the growth mastercard saw in 2014 around the world. credit and debit cards. $ma |$ma still the world leader, need any more proof? $v still only dominates n.america. $v should'
2015-01-31: $ma savings at the pump are staying in wallets
|
[
"Rise",
"Fall"
] | 0 |
aclsm14220
|
Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2015-02-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,0.3,0.8,-1.1,0.8,0.8,-0.6,-0.3,0.2,0.8,0.3,0.2
2015-01-21,-0.8,0.3,-1.1,0.3,0.3,-0.8,-0.4,-0.2,0.4,0.2,-0.1
2015-01-22,0.4,0.6,-1.3,0.1,0.1,-0.8,-0.5,-0.5,0.2,0.2,-0.2
2015-01-23,-1.5,1.4,-2.0,3.1,3.1,-2.8,-3.3,-3.3,-2.8,-2.6,-3.1
2015-01-26,0.5,0.6,-0.6,-0.6,-0.6,-1.5,-2.5,-2.6,-2.2,-1.9,-2.4
2015-01-27,-0.1,0.9,-0.9,-1.0,-1.0,-0.1,-1.3,-1.5,-1.3,-0.9,-1.4
2015-01-28,1.7,2.7,-0.1,-1.1,-1.1,1.1,-0.1,-0.3,-0.3,0.1,-0.2
2015-01-29,-0.6,0.1,-2.1,0.4,0.4,0.9,-0.3,-0.6,-0.7,-0.3,-0.4
2015-01-30,1.5,2.0,-0.2,-2.4,-2.4,2.4,2.2,1.7,1.6,2.0,2.1
2015-02-02,-1.2,0.1,-2.8,2.1,2.1,-0.1,0.3,-0.3,-0.4,-0.1,0.2
2015-01-22: eps 1/23 pre-market: $ge, $mcd, $bk, $fnfg, $fhn, $hon, $stt, $kmb, $col, $ksu, $syf, $pb, $ssb |rt AT_USER earnings before the bell tomorrow morning: $bk $fhn $fnfg $ge $hon $ibcp $ksu $kmb $mcd $pb
2015-01-23: $pg, $hon, $bmy, $gww reporting today. see last 4 qrtrs of price movement history on the earnings announcement.
2015-01-28: $hon:us stronger dollar hits u.s. earnings #honeywell international inc #sp500|honeywell international pt raised to $115.00 at argus $hon
2015-01-29: tat tech: a stock for the radar $hon $tatt|honeywell international assigned a credit rating by morningstar $hon
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,0.3,0.8,-1.1,0.8,0.8,-0.6,-0.3,0.2,0.8,0.3,0.2
2015-01-21,-0.8,0.3,-1.1,0.3,0.3,-0.8,-0.4,-0.2,0.4,0.2,-0.1
2015-01-22,0.4,0.6,-1.3,0.1,0.1,-0.8,-0.5,-0.5,0.2,0.2,-0.2
2015-01-23,-1.5,1.4,-2.0,3.1,3.1,-2.8,-3.3,-3.3,-2.8,-2.6,-3.1
2015-01-26,0.5,0.6,-0.6,-0.6,-0.6,-1.5,-2.5,-2.6,-2.2,-1.9,-2.4
2015-01-27,-0.1,0.9,-0.9,-1.0,-1.0,-0.1,-1.3,-1.5,-1.3,-0.9,-1.4
2015-01-28,1.7,2.7,-0.1,-1.1,-1.1,1.1,-0.1,-0.3,-0.3,0.1,-0.2
2015-01-29,-0.6,0.1,-2.1,0.4,0.4,0.9,-0.3,-0.6,-0.7,-0.3,-0.4
2015-01-30,1.5,2.0,-0.2,-2.4,-2.4,2.4,2.2,1.7,1.6,2.0,2.1
2015-02-02,-1.2,0.1,-2.8,2.1,2.1,-0.1,0.3,-0.3,-0.4,-0.1,0.2
2015-01-22: eps 1/23 pre-market: $ge, $mcd, $bk, $fnfg, $fhn, $hon, $stt, $kmb, $col, $ksu, $syf, $pb, $ssb |rt AT_USER earnings before the bell tomorrow morning: $bk $fhn $fnfg $ge $hon $ibcp $ksu $kmb $mcd $pb
2015-01-23: $pg, $hon, $bmy, $gww reporting today. see last 4 qrtrs of price movement history on the earnings announcement.
2015-01-28: $hon:us stronger dollar hits u.s. earnings #honeywell international inc #sp500|honeywell international pt raised to $115.00 at argus $hon
2015-01-29: tat tech: a stock for the radar $hon $tatt|honeywell international assigned a credit rating by morningstar $hon
|
[
"Rise",
"Fall"
] | 0 |
aclsm14221
|
Scrutinize the data and tweets to envisage if the closing price of $brk-a will swell or contract at 2015-02-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,0.6,1.3,-0.2,-0.4,-0.4,-0.0,0.2,0.5,0.9,0.7,0.8
2015-01-21,0.5,0.7,-0.4,-0.8,-0.8,0.5,1.0,1.1,1.6,1.5,1.5
2015-01-22,-1.1,0.1,-1.7,1.8,1.8,-1.0,-0.8,-0.8,-0.3,-0.2,-0.4
2015-01-23,0.5,0.5,-0.0,-0.5,-0.5,-0.3,-0.4,-0.4,0.1,0.4,0.1
2015-01-26,-0.1,0.1,-0.8,0.2,0.2,-0.4,-0.6,-0.5,-0.1,0.2,-0.1
2015-01-27,0.2,0.7,-0.0,-1.2,-1.2,0.7,0.6,0.7,1.0,1.3,1.1
2015-01-28,2.6,2.7,0.0,-2.0,-2.0,2.4,2.3,2.6,2.7,3.1,3.1
2015-01-29,-0.9,0.2,-1.7,1.3,1.3,0.6,0.9,1.2,1.2,1.6,1.8
2015-01-30,1.9,1.9,0.0,-1.9,-1.9,1.8,2.6,2.8,2.9,3.4,3.7
2015-02-02,-1.9,0.0,-2.2,2.0,2.0,-0.5,0.5,0.7,0.9,1.3,1.6
2015-01-28: has warren buffett lost his touch? not even close $brk-a $brk-b $cop
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,0.6,1.3,-0.2,-0.4,-0.4,-0.0,0.2,0.5,0.9,0.7,0.8
2015-01-21,0.5,0.7,-0.4,-0.8,-0.8,0.5,1.0,1.1,1.6,1.5,1.5
2015-01-22,-1.1,0.1,-1.7,1.8,1.8,-1.0,-0.8,-0.8,-0.3,-0.2,-0.4
2015-01-23,0.5,0.5,-0.0,-0.5,-0.5,-0.3,-0.4,-0.4,0.1,0.4,0.1
2015-01-26,-0.1,0.1,-0.8,0.2,0.2,-0.4,-0.6,-0.5,-0.1,0.2,-0.1
2015-01-27,0.2,0.7,-0.0,-1.2,-1.2,0.7,0.6,0.7,1.0,1.3,1.1
2015-01-28,2.6,2.7,0.0,-2.0,-2.0,2.4,2.3,2.6,2.7,3.1,3.1
2015-01-29,-0.9,0.2,-1.7,1.3,1.3,0.6,0.9,1.2,1.2,1.6,1.8
2015-01-30,1.9,1.9,0.0,-1.9,-1.9,1.8,2.6,2.8,2.9,3.4,3.7
2015-02-02,-1.9,0.0,-2.2,2.0,2.0,-0.5,0.5,0.7,0.9,1.3,1.6
2015-01-28: has warren buffett lost his touch? not even close $brk-a $brk-b $cop
|
[
"Rise",
"Fall"
] | 0 |
aclsm14222
|
Given the data and tweets, could you project whether the closing price of $slb will grow or shrink at 2015-02-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,-0.1,0.6,-2.0,-1.0,-1.0,-1.9,-0.6,1.7,3.4,2.9,3.3
2015-01-21,-2.2,0.5,-3.2,2.1,2.1,-2.9,-2.6,-0.8,0.9,0.9,0.9
2015-01-22,1.0,1.2,-1.7,-0.1,-0.1,-1.9,-2.5,-1.1,0.7,1.1,0.9
2015-01-23,-0.1,1.5,-0.5,-0.2,-0.2,-0.4,-2.4,-1.2,0.5,1.3,1.0
2015-01-26,-1.9,0.5,-2.5,2.0,2.0,-1.9,-4.1,-3.3,-1.7,-0.7,-1.0
2015-01-27,-2.2,0.5,-2.2,1.0,1.0,-1.9,-4.3,-4.2,-2.8,-1.7,-2.0
2015-01-28,4.3,4.3,-0.3,-4.5,-4.5,2.3,0.6,0.2,1.3,2.6,2.6
2015-01-29,-0.9,0.2,-2.9,1.4,1.4,0.8,-0.4,-1.2,-0.4,1.0,1.3
2015-01-30,-1.3,1.7,-2.0,0.6,0.6,0.3,-0.3,-1.8,-1.2,0.1,0.8
2015-02-02,-0.8,0.1,-2.5,2.7,2.7,-2.1,-2.6,-4.1,-3.9,-2.7,-1.8
2015-01-20: #bakerhughes pulls a #schlumberger, to cut 7,000 jobs like the latter's 9,000 last week, with weak #oil falling heavy. $bhi $hal $slb #crude
2015-01-21: $slb:us western sanctions not affect schlumberger $1.7bln stake in russian company #schlumberger ltd #sp500
2015-01-23: rt AT_USER after earnings, how are oil service etfs looking for 2015? $bhi $slb $hal $iez $oih $pxj
2015-01-26: $slb 1.11%
2015-01-28: $hyg stock price updated wednesday, january 28, 2015 1:11:24 pm $mmm $ewt $gdxj $slb |big #energy etfs could face big dividend cuts #etf #oil $xle $vde $feny $oih $slb $sdrl $do $rig $xom $cvx|chartg
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom|rt AT_USER now dreamworks joins the layoff parade with amex, ebay and $slb $dwa
2015-02-02: battle of the oil services titans - schlumberger limited $slb
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,-0.1,0.6,-2.0,-1.0,-1.0,-1.9,-0.6,1.7,3.4,2.9,3.3
2015-01-21,-2.2,0.5,-3.2,2.1,2.1,-2.9,-2.6,-0.8,0.9,0.9,0.9
2015-01-22,1.0,1.2,-1.7,-0.1,-0.1,-1.9,-2.5,-1.1,0.7,1.1,0.9
2015-01-23,-0.1,1.5,-0.5,-0.2,-0.2,-0.4,-2.4,-1.2,0.5,1.3,1.0
2015-01-26,-1.9,0.5,-2.5,2.0,2.0,-1.9,-4.1,-3.3,-1.7,-0.7,-1.0
2015-01-27,-2.2,0.5,-2.2,1.0,1.0,-1.9,-4.3,-4.2,-2.8,-1.7,-2.0
2015-01-28,4.3,4.3,-0.3,-4.5,-4.5,2.3,0.6,0.2,1.3,2.6,2.6
2015-01-29,-0.9,0.2,-2.9,1.4,1.4,0.8,-0.4,-1.2,-0.4,1.0,1.3
2015-01-30,-1.3,1.7,-2.0,0.6,0.6,0.3,-0.3,-1.8,-1.2,0.1,0.8
2015-02-02,-0.8,0.1,-2.5,2.7,2.7,-2.1,-2.6,-4.1,-3.9,-2.7,-1.8
2015-01-20: #bakerhughes pulls a #schlumberger, to cut 7,000 jobs like the latter's 9,000 last week, with weak #oil falling heavy. $bhi $hal $slb #crude
2015-01-21: $slb:us western sanctions not affect schlumberger $1.7bln stake in russian company #schlumberger ltd #sp500
2015-01-23: rt AT_USER after earnings, how are oil service etfs looking for 2015? $bhi $slb $hal $iez $oih $pxj
2015-01-26: $slb 1.11%
2015-01-28: $hyg stock price updated wednesday, january 28, 2015 1:11:24 pm $mmm $ewt $gdxj $slb |big #energy etfs could face big dividend cuts #etf #oil $xle $vde $feny $oih $slb $sdrl $do $rig $xom $cvx|chartg
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom|rt AT_USER now dreamworks joins the layoff parade with amex, ebay and $slb $dwa
2015-02-02: battle of the oil services titans - schlumberger limited $slb
|
[
"Rise",
"Fall"
] | 0 |
aclsm14223
|
Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2015-02-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,0.1,1.2,-1.3,-0.1,-0.1,0.8,1.7,0.9,0.6,-0.1,-0.7
2015-01-21,-0.6,0.3,-1.1,-0.1,-0.1,0.2,1.8,1.0,0.7,0.1,-0.5
2015-01-22,-1.2,0.1,-1.6,1.9,1.9,-1.3,-0.2,-0.8,-1.1,-1.6,-2.2
2015-01-23,-0.1,0.8,-0.7,0.2,0.2,-1.3,-0.6,-0.8,-1.2,-1.6,-2.3
2015-01-26,-0.4,0.6,-0.6,0.1,0.1,-1.0,-0.8,-0.8,-1.2,-1.5,-2.2
2015-01-27,0.9,1.1,-0.3,-1.2,-1.2,0.4,0.1,0.6,0.1,-0.2,-0.8
2015-01-28,1.4,1.6,-0.1,-0.8,-0.8,1.3,0.7,1.5,0.9,0.7,0.1
2015-01-29,-0.7,0.0,-1.7,1.0,1.0,0.1,-0.3,0.4,-0.1,-0.3,-0.8
2015-01-30,2.1,2.8,-0.1,-3.1,-3.1,2.5,2.7,3.2,3.1,2.8,2.5
2015-02-02,-1.1,0.2,-2.1,0.9,0.9,1.0,1.7,2.0,2.2,1.9,1.7
2015-01-20: starboard asks staples to merge with office depot. $spls, $amzn, $wmt.
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt
2015-01-23: what investors should know about target corporation's departure from canada. $tgt, $wmt. |smart money going into $bbry today $spy $spx $qqq $rig $xlf $oih $dg $wmt $wdc $hdp $msft $acat $chtr $sbux $c
2015-01-29: $spls $wmt $amzn:staples: activist investor puts the heat on:
2015-01-30: $cop stock message board updated friday, january 30, 2015 12:03:35 pm $hyg $russ $eem $wmt
2015-02-02: zacks rating disclosure on wal-mart stores, inc. $wmt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,0.1,1.2,-1.3,-0.1,-0.1,0.8,1.7,0.9,0.6,-0.1,-0.7
2015-01-21,-0.6,0.3,-1.1,-0.1,-0.1,0.2,1.8,1.0,0.7,0.1,-0.5
2015-01-22,-1.2,0.1,-1.6,1.9,1.9,-1.3,-0.2,-0.8,-1.1,-1.6,-2.2
2015-01-23,-0.1,0.8,-0.7,0.2,0.2,-1.3,-0.6,-0.8,-1.2,-1.6,-2.3
2015-01-26,-0.4,0.6,-0.6,0.1,0.1,-1.0,-0.8,-0.8,-1.2,-1.5,-2.2
2015-01-27,0.9,1.1,-0.3,-1.2,-1.2,0.4,0.1,0.6,0.1,-0.2,-0.8
2015-01-28,1.4,1.6,-0.1,-0.8,-0.8,1.3,0.7,1.5,0.9,0.7,0.1
2015-01-29,-0.7,0.0,-1.7,1.0,1.0,0.1,-0.3,0.4,-0.1,-0.3,-0.8
2015-01-30,2.1,2.8,-0.1,-3.1,-3.1,2.5,2.7,3.2,3.1,2.8,2.5
2015-02-02,-1.1,0.2,-2.1,0.9,0.9,1.0,1.7,2.0,2.2,1.9,1.7
2015-01-20: starboard asks staples to merge with office depot. $spls, $amzn, $wmt.
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt
2015-01-23: what investors should know about target corporation's departure from canada. $tgt, $wmt. |smart money going into $bbry today $spy $spx $qqq $rig $xlf $oih $dg $wmt $wdc $hdp $msft $acat $chtr $sbux $c
2015-01-29: $spls $wmt $amzn:staples: activist investor puts the heat on:
2015-01-30: $cop stock message board updated friday, january 30, 2015 12:03:35 pm $hyg $russ $eem $wmt
2015-02-02: zacks rating disclosure on wal-mart stores, inc. $wmt
|
[
"Rise",
"Fall"
] | 0 |
aclsm14224
|
By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2015-02-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,0.4,0.6,-1.4,0.5,0.5,-0.9,-1.2,-1.2,-0.9,-1.7,-2.0
2015-01-21,-0.3,0.6,-0.7,-0.1,-0.1,-0.6,-0.7,-1.1,-0.7,-1.4,-1.7
2015-01-22,-0.6,0.2,-1.4,1.3,1.3,-1.4,-1.6,-2.3,-2.0,-2.4,-2.9
2015-01-23,0.3,0.7,-0.2,-0.3,-0.3,-0.6,-1.2,-1.8,-1.6,-1.8,-2.4
2015-01-26,0.3,0.6,-1.4,-0.9,-0.9,0.4,-0.3,-0.8,-0.8,-0.7,-1.4
2015-01-27,1.3,1.5,-0.1,-2.6,-2.6,2.6,2.2,1.9,1.8,1.9,1.2
2015-01-28,1.4,2.9,-0.1,-0.7,-0.7,2.6,2.6,2.6,2.3,2.6,2.0
2015-01-29,-1.7,0.0,-2.8,1.7,1.7,0.3,0.9,0.9,0.5,0.7,0.4
2015-01-30,0.7,1.4,-0.0,-2.1,-2.1,1.5,2.9,2.9,2.6,2.8,2.7
2015-02-02,-0.5,0.2,-1.8,0.5,0.5,0.4,2.1,2.2,1.9,2.1,2.2
2015-01-20: $lmt lockheed martin announces fourth quarter and full year 2014 earnings results conference call webcastfrom our stock news alerts app|reuters: u.s. air force to re-evaluate bids in protested radar d
2015-01-27: $aapl news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view: |$cat news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view:
2015-01-28: $ba news: "pentagon picks boeing 747-8 to replace air force one $ba $utx $lmt …" board view: |$lmt:bearish stocks-lockheed (lmt), companhia (sid), united ...:
2015-01-30: lmt -1.04% stock charts $lmt lockheed martin corp. (nyse) last updated: 01/30/2015 11:13:54 lmt stock chart -
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,0.4,0.6,-1.4,0.5,0.5,-0.9,-1.2,-1.2,-0.9,-1.7,-2.0
2015-01-21,-0.3,0.6,-0.7,-0.1,-0.1,-0.6,-0.7,-1.1,-0.7,-1.4,-1.7
2015-01-22,-0.6,0.2,-1.4,1.3,1.3,-1.4,-1.6,-2.3,-2.0,-2.4,-2.9
2015-01-23,0.3,0.7,-0.2,-0.3,-0.3,-0.6,-1.2,-1.8,-1.6,-1.8,-2.4
2015-01-26,0.3,0.6,-1.4,-0.9,-0.9,0.4,-0.3,-0.8,-0.8,-0.7,-1.4
2015-01-27,1.3,1.5,-0.1,-2.6,-2.6,2.6,2.2,1.9,1.8,1.9,1.2
2015-01-28,1.4,2.9,-0.1,-0.7,-0.7,2.6,2.6,2.6,2.3,2.6,2.0
2015-01-29,-1.7,0.0,-2.8,1.7,1.7,0.3,0.9,0.9,0.5,0.7,0.4
2015-01-30,0.7,1.4,-0.0,-2.1,-2.1,1.5,2.9,2.9,2.6,2.8,2.7
2015-02-02,-0.5,0.2,-1.8,0.5,0.5,0.4,2.1,2.2,1.9,2.1,2.2
2015-01-20: $lmt lockheed martin announces fourth quarter and full year 2014 earnings results conference call webcastfrom our stock news alerts app|reuters: u.s. air force to re-evaluate bids in protested radar d
2015-01-27: $aapl news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view: |$cat news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view:
2015-01-28: $ba news: "pentagon picks boeing 747-8 to replace air force one $ba $utx $lmt …" board view: |$lmt:bearish stocks-lockheed (lmt), companhia (sid), united ...:
2015-01-30: lmt -1.04% stock charts $lmt lockheed martin corp. (nyse) last updated: 01/30/2015 11:13:54 lmt stock chart -
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia
|
[
"Rise",
"Fall"
] | 0 |
aclsm14225
|
Utilize the data and tweets at hand to foresee if the closing price of $jnj will elevate or diminish at 2015-02-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,0.3,0.8,-1.0,-2.6,-2.6,2.0,2.8,3.0,3.2,3.2,3.7
2015-01-21,-1.3,0.2,-1.5,0.6,0.6,0.8,2.1,2.2,2.4,2.5,2.9
2015-01-22,-1.3,0.1,-2.1,1.8,1.8,-1.0,0.1,0.2,0.4,0.6,0.9
2015-01-23,0.7,0.8,-0.3,-1.5,-1.5,0.4,1.2,1.6,1.9,2.1,2.2
2015-01-26,-0.4,0.2,-1.0,0.1,0.1,0.0,0.8,1.4,1.7,2.0,2.0
2015-01-27,-0.3,0.7,-1.1,-0.2,-0.2,0.3,0.8,1.4,1.7,2.0,2.0
2015-01-28,1.0,1.4,-0.0,-0.6,-0.6,0.9,1.1,1.9,2.2,2.5,2.6
2015-01-29,-0.8,0.1,-1.7,0.9,0.9,-0.3,0.0,0.8,1.1,1.4,1.6
2015-01-30,1.4,1.9,-0.0,-2.2,-2.2,1.5,2.0,2.7,3.1,3.5,3.8
2015-02-02,-0.3,0.0,-1.4,0.7,0.7,0.5,1.0,1.7,2.3,2.6,3.0
2015-01-20: johnson & johnson (jnj): q4 earnings preview $jnj |AT_USER your estimate for $jnj q4 2014 has been scored – |$jnj news: "johnson & johnson q4 net income off 28% #premarket $jnj …" board v
2015-01-21: dow claws its way back from 150-plus point loss, earnings abound after hours $bhi $hal $ibm $jnj $ms $nflx|johnson & johnson beats 4q profit forecasts $jnj
2015-01-22: tickers trending on twtr in last 1 hour $jnj $sbux $gpro $avp $bbry |traders sell johnson & johnson on strength $jnj
2015-01-23: AT_USER i have 3 weeklies expiring tomorrow $jnj $mcd $sbux|rt AT_USER AT_USER yep. if $jnj would have allowed it to go to trial and lost, they would not be allowed to do business in europe.|our penn
2015-01-24: $sbux short sales updated saturday, january 24, 2015 02:11:10 am $fxi $fxe $jnj $sso |#johnson & johnson : announces formation of ebola vaccine development consorti... $jnj|$sco stock price updat
2015-01-25: $tqqq short sales updated saturday, january 24, 2015 10:10:51 pm $celg $jnj $luv $infn
2015-01-26: roche using enhanze for biosimilar defense of 2 mabs-herceptin & mabthera>sc $jnj signed $halo to use it for remicade
2015-01-27: $jnj recent news updated tuesday, january 27, 2015 07:59:23 am $agg $c $jnj $jnj
2015-01-28: AT_USER AT_USER we get success with betrixaban there's no way we don't see a buyout.. $bmy $jnj or $pfe?? $ptla|johnson & johnson: a half century of healthy dividend growth $jnj
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,0.3,0.8,-1.0,-2.6,-2.6,2.0,2.8,3.0,3.2,3.2,3.7
2015-01-21,-1.3,0.2,-1.5,0.6,0.6,0.8,2.1,2.2,2.4,2.5,2.9
2015-01-22,-1.3,0.1,-2.1,1.8,1.8,-1.0,0.1,0.2,0.4,0.6,0.9
2015-01-23,0.7,0.8,-0.3,-1.5,-1.5,0.4,1.2,1.6,1.9,2.1,2.2
2015-01-26,-0.4,0.2,-1.0,0.1,0.1,0.0,0.8,1.4,1.7,2.0,2.0
2015-01-27,-0.3,0.7,-1.1,-0.2,-0.2,0.3,0.8,1.4,1.7,2.0,2.0
2015-01-28,1.0,1.4,-0.0,-0.6,-0.6,0.9,1.1,1.9,2.2,2.5,2.6
2015-01-29,-0.8,0.1,-1.7,0.9,0.9,-0.3,0.0,0.8,1.1,1.4,1.6
2015-01-30,1.4,1.9,-0.0,-2.2,-2.2,1.5,2.0,2.7,3.1,3.5,3.8
2015-02-02,-0.3,0.0,-1.4,0.7,0.7,0.5,1.0,1.7,2.3,2.6,3.0
2015-01-20: johnson & johnson (jnj): q4 earnings preview $jnj |AT_USER your estimate for $jnj q4 2014 has been scored – |$jnj news: "johnson & johnson q4 net income off 28% #premarket $jnj …" board v
2015-01-21: dow claws its way back from 150-plus point loss, earnings abound after hours $bhi $hal $ibm $jnj $ms $nflx|johnson & johnson beats 4q profit forecasts $jnj
2015-01-22: tickers trending on twtr in last 1 hour $jnj $sbux $gpro $avp $bbry |traders sell johnson & johnson on strength $jnj
2015-01-23: AT_USER i have 3 weeklies expiring tomorrow $jnj $mcd $sbux|rt AT_USER AT_USER yep. if $jnj would have allowed it to go to trial and lost, they would not be allowed to do business in europe.|our penn
2015-01-24: $sbux short sales updated saturday, january 24, 2015 02:11:10 am $fxi $fxe $jnj $sso |#johnson & johnson : announces formation of ebola vaccine development consorti... $jnj|$sco stock price updat
2015-01-25: $tqqq short sales updated saturday, january 24, 2015 10:10:51 pm $celg $jnj $luv $infn
2015-01-26: roche using enhanze for biosimilar defense of 2 mabs-herceptin & mabthera>sc $jnj signed $halo to use it for remicade
2015-01-27: $jnj recent news updated tuesday, january 27, 2015 07:59:23 am $agg $c $jnj $jnj
2015-01-28: AT_USER AT_USER we get success with betrixaban there's no way we don't see a buyout.. $bmy $jnj or $pfe?? $ptla|johnson & johnson: a half century of healthy dividend growth $jnj
|
[
"Rise",
"Fall"
] | 0 |
aclsm14226
|
With the help of the data and tweets given, can you forecast whether the closing price of $ppl will climb or drop at 2015-02-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,-0.3,0.1,-0.8,0.7,0.7,-0.9,-0.7,0.6,1.1,0.5,0.2
2015-01-21,-1.7,0.2,-2.0,1.2,1.2,-1.5,-1.7,-1.0,-0.1,-0.6,-0.9
2015-01-22,1.5,1.6,-0.9,-0.9,-0.9,-0.3,-0.8,-0.4,0.7,0.4,0.0
2015-01-23,0.1,0.6,-0.2,0.2,0.2,-0.2,-1.0,-0.7,0.5,0.4,-0.1
2015-01-26,-0.2,0.0,-1.1,-0.2,-0.2,0.1,-0.7,-0.6,0.4,0.7,0.1
2015-01-27,-0.4,0.4,-0.6,-0.0,-0.0,0.2,-0.5,-0.6,0.2,0.7,0.2
2015-01-28,0.0,1.4,-0.3,-0.5,-0.5,0.5,0.2,-0.1,0.4,1.1,0.7
2015-01-29,-1.3,0.2,-1.9,1.1,1.1,-0.5,-0.7,-1.1,-0.8,0.0,-0.2
2015-01-30,0.8,1.3,-0.2,-1.1,-1.1,0.5,0.5,0.0,0.2,1.1,1.0
2015-02-02,-1.1,0.0,-2.4,1.1,1.1,-0.5,-0.5,-1.0,-1.0,-0.2,0.0
2015-01-20: ppl $ppl showing support near $34.98 ( )
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-20,-0.3,0.1,-0.8,0.7,0.7,-0.9,-0.7,0.6,1.1,0.5,0.2
2015-01-21,-1.7,0.2,-2.0,1.2,1.2,-1.5,-1.7,-1.0,-0.1,-0.6,-0.9
2015-01-22,1.5,1.6,-0.9,-0.9,-0.9,-0.3,-0.8,-0.4,0.7,0.4,0.0
2015-01-23,0.1,0.6,-0.2,0.2,0.2,-0.2,-1.0,-0.7,0.5,0.4,-0.1
2015-01-26,-0.2,0.0,-1.1,-0.2,-0.2,0.1,-0.7,-0.6,0.4,0.7,0.1
2015-01-27,-0.4,0.4,-0.6,-0.0,-0.0,0.2,-0.5,-0.6,0.2,0.7,0.2
2015-01-28,0.0,1.4,-0.3,-0.5,-0.5,0.5,0.2,-0.1,0.4,1.1,0.7
2015-01-29,-1.3,0.2,-1.9,1.1,1.1,-0.5,-0.7,-1.1,-0.8,0.0,-0.2
2015-01-30,0.8,1.3,-0.2,-1.1,-1.1,0.5,0.5,0.0,0.2,1.1,1.0
2015-02-02,-1.1,0.0,-2.4,1.1,1.1,-0.5,-0.5,-1.0,-1.0,-0.2,0.0
2015-01-20: ppl $ppl showing support near $34.98 ( )
|
[
"Rise",
"Fall"
] | 0 |
aclsm14227
|
Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2015-02-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,0.8,1.3,-0.5,-0.8,-0.8,-0.2,-0.3,-0.6,-0.2,-0.8,-1.2
2015-01-22,-3.3,0.0,-4.5,2.4,2.4,-2.1,-2.2,-2.8,-2.4,-2.8,-3.4
2015-01-23,0.5,1.0,-0.2,-1.0,-1.0,-0.5,-0.9,-1.7,-1.4,-1.6,-2.3
2015-01-26,0.9,0.9,-1.0,-0.9,-0.9,0.5,0.0,-0.7,-0.6,-0.5,-1.3
2015-01-27,2.3,2.6,-0.9,-3.8,-3.8,3.7,3.6,3.2,3.2,3.3,2.7
2015-01-28,2.2,2.9,-0.0,-0.3,-0.3,3.2,3.4,3.5,3.2,3.6,3.0
2015-01-29,-1.8,0.3,-2.1,1.5,1.5,0.7,1.6,1.9,1.5,1.9,1.6
2015-01-30,1.9,2.8,-0.2,-3.1,-3.1,2.6,4.5,4.9,4.5,4.9,4.8
2015-02-02,-1.6,0.1,-3.4,1.7,1.7,-0.0,2.4,2.8,2.6,2.9,3.1
2015-02-03,-0.8,0.0,-1.6,1.1,1.1,-0.9,0.9,1.5,1.5,1.7,1.9
2015-01-22: what does $orcl unveiling new engineered systems, including virtual compute appliance x5, mean for $xxia and $csco:
2015-01-23: deutsche bank analysts give cisco systems a $32.00 price target $csco
2015-01-24: our penny stock picks gained 968% in 5 weeks! get our next pick early: $amzn $qcom $csco|#cisco systems : military $519,466 federal contract awarded to disys solutions $csco
2015-01-27: $ewh reviews updated tuesday, january 27, 2015 3:03:24 pm $oil $dia $csco $ampe |will network function virtualization impact cisco? $csco
2015-01-28: down with the dow! 5 blue-chip stocks to ditch $intc $csco $pg $cat $dis |langfristiges signal! $csco: ein trendkanal wurde bei 27.65 usd nach unten durchbrochen: |bearishness in $csco dropped 79.1%
2015-01-29: $amzn buzz $xlf $ivv $itb $xli $csco |chartguy89: stock charts: smh stock chart $smh $lvs $har $csco |update: cisco beats on revenue and earnings, looks fairly valued $csco
2015-02-01: $cim company info updated sunday, february 1, 2015 3:03:15 pm $mcd $csco $midu $act |AT_USER $inve provides id card credential for physical premises security to $csco.|$csco filings updated sunday, fe
2015-02-02: monday’s vital data: $yhoo, $c and $csco
2015-02-03: will network function virtualization impact cisco? $csco|$feye rumor has them exploring a sale after recently receiving a $50/sh bid. $ibm, $csco & $orcl rumored to be interested. unconfirmed|tru
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,0.8,1.3,-0.5,-0.8,-0.8,-0.2,-0.3,-0.6,-0.2,-0.8,-1.2
2015-01-22,-3.3,0.0,-4.5,2.4,2.4,-2.1,-2.2,-2.8,-2.4,-2.8,-3.4
2015-01-23,0.5,1.0,-0.2,-1.0,-1.0,-0.5,-0.9,-1.7,-1.4,-1.6,-2.3
2015-01-26,0.9,0.9,-1.0,-0.9,-0.9,0.5,0.0,-0.7,-0.6,-0.5,-1.3
2015-01-27,2.3,2.6,-0.9,-3.8,-3.8,3.7,3.6,3.2,3.2,3.3,2.7
2015-01-28,2.2,2.9,-0.0,-0.3,-0.3,3.2,3.4,3.5,3.2,3.6,3.0
2015-01-29,-1.8,0.3,-2.1,1.5,1.5,0.7,1.6,1.9,1.5,1.9,1.6
2015-01-30,1.9,2.8,-0.2,-3.1,-3.1,2.6,4.5,4.9,4.5,4.9,4.8
2015-02-02,-1.6,0.1,-3.4,1.7,1.7,-0.0,2.4,2.8,2.6,2.9,3.1
2015-02-03,-0.8,0.0,-1.6,1.1,1.1,-0.9,0.9,1.5,1.5,1.7,1.9
2015-01-22: what does $orcl unveiling new engineered systems, including virtual compute appliance x5, mean for $xxia and $csco:
2015-01-23: deutsche bank analysts give cisco systems a $32.00 price target $csco
2015-01-24: our penny stock picks gained 968% in 5 weeks! get our next pick early: $amzn $qcom $csco|#cisco systems : military $519,466 federal contract awarded to disys solutions $csco
2015-01-27: $ewh reviews updated tuesday, january 27, 2015 3:03:24 pm $oil $dia $csco $ampe |will network function virtualization impact cisco? $csco
2015-01-28: down with the dow! 5 blue-chip stocks to ditch $intc $csco $pg $cat $dis |langfristiges signal! $csco: ein trendkanal wurde bei 27.65 usd nach unten durchbrochen: |bearishness in $csco dropped 79.1%
2015-01-29: $amzn buzz $xlf $ivv $itb $xli $csco |chartguy89: stock charts: smh stock chart $smh $lvs $har $csco |update: cisco beats on revenue and earnings, looks fairly valued $csco
2015-02-01: $cim company info updated sunday, february 1, 2015 3:03:15 pm $mcd $csco $midu $act |AT_USER $inve provides id card credential for physical premises security to $csco.|$csco filings updated sunday, fe
2015-02-02: monday’s vital data: $yhoo, $c and $csco
2015-02-03: will network function virtualization impact cisco? $csco|$feye rumor has them exploring a sale after recently receiving a $50/sh bid. $ibm, $csco & $orcl rumored to be interested. unconfirmed|tru
|
[
"Rise",
"Fall"
] | 1 |
aclsm14228
|
Given the data and tweets, could you project whether the closing price of $bud will grow or shrink at 2015-02-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.2,0.7,-0.9,0.9,0.9,-1.6,-3.1,-4.1,-3.6,-4.0,-4.0
2015-01-22,-1.3,0.1,-2.1,1.0,1.0,-1.7,-3.3,-4.7,-4.4,-4.6,-4.8
2015-01-23,0.4,1.1,-0.3,0.8,0.8,-1.5,-3.5,-5.1,-5.0,-5.0,-5.4
2015-01-26,0.4,0.4,-1.0,1.0,1.0,-1.8,-3.6,-5.5,-5.7,-5.6,-6.1
2015-01-27,-0.6,0.5,-0.7,-0.2,-0.2,-1.0,-2.9,-4.6,-5.3,-5.2,-5.7
2015-01-28,1.5,1.7,-0.2,-0.4,-0.4,-0.1,-1.9,-3.5,-4.7,-4.6,-5.1
2015-01-29,-0.9,0.0,-1.7,2.6,2.6,-1.9,-3.6,-5.2,-6.6,-6.7,-7.1
2015-01-30,0.0,0.2,-1.2,-1.1,-1.1,-0.4,-1.8,-3.6,-5.2,-5.4,-5.6
2015-02-02,-1.4,0.1,-1.8,0.9,0.9,-1.0,-2.2,-3.9,-5.6,-6.0,-6.2
2015-02-03,-1.3,0.0,-1.5,1.9,1.9,-2.1,-3.4,-5.0,-6.6,-7.5,-7.6
2015-01-22: nibbling $bud long
2015-01-25: anheuser-busch buys seattle-based elysian brewing co. $bud via AT_USER #sadday #sayitaintso AT_USER
2015-01-30: today's all time new highs, over $1.00, closed up on at least 1.1x adv(50) ►►► incl: $tsco $ba $swks $hd $bud etc
2015-02-01: rt AT_USER brilliant #superbowl ad by budweiser this year. $bud
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.2,0.7,-0.9,0.9,0.9,-1.6,-3.1,-4.1,-3.6,-4.0,-4.0
2015-01-22,-1.3,0.1,-2.1,1.0,1.0,-1.7,-3.3,-4.7,-4.4,-4.6,-4.8
2015-01-23,0.4,1.1,-0.3,0.8,0.8,-1.5,-3.5,-5.1,-5.0,-5.0,-5.4
2015-01-26,0.4,0.4,-1.0,1.0,1.0,-1.8,-3.6,-5.5,-5.7,-5.6,-6.1
2015-01-27,-0.6,0.5,-0.7,-0.2,-0.2,-1.0,-2.9,-4.6,-5.3,-5.2,-5.7
2015-01-28,1.5,1.7,-0.2,-0.4,-0.4,-0.1,-1.9,-3.5,-4.7,-4.6,-5.1
2015-01-29,-0.9,0.0,-1.7,2.6,2.6,-1.9,-3.6,-5.2,-6.6,-6.7,-7.1
2015-01-30,0.0,0.2,-1.2,-1.1,-1.1,-0.4,-1.8,-3.6,-5.2,-5.4,-5.6
2015-02-02,-1.4,0.1,-1.8,0.9,0.9,-1.0,-2.2,-3.9,-5.6,-6.0,-6.2
2015-02-03,-1.3,0.0,-1.5,1.9,1.9,-2.1,-3.4,-5.0,-6.6,-7.5,-7.6
2015-01-22: nibbling $bud long
2015-01-25: anheuser-busch buys seattle-based elysian brewing co. $bud via AT_USER #sadday #sayitaintso AT_USER
2015-01-30: today's all time new highs, over $1.00, closed up on at least 1.1x adv(50) ►►► incl: $tsco $ba $swks $hd $bud etc
2015-02-01: rt AT_USER brilliant #superbowl ad by budweiser this year. $bud
|
[
"Rise",
"Fall"
] | 1 |
aclsm14229
|
Assess the data and tweets to estimate whether the closing price of $splp will escalate or deflate at 2015-02-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,0.9,0.9,0.0,-1.8,-1.8,1.0,0.8,0.8,1.0,0.5,0.4
2015-01-22,0.1,0.2,-0.5,0.2,0.2,0.8,0.8,0.6,0.9,0.3,0.3
2015-01-23,0.3,1.3,-0.5,-0.5,-0.5,1.0,1.4,0.8,1.3,0.9,0.8
2015-01-26,-0.1,0.2,-0.1,0.0,0.0,0.6,1.1,0.6,1.2,0.9,0.8
2015-01-27,0.2,0.4,0.0,-0.2,-0.2,0.4,1.1,0.9,1.3,1.3,0.9
2015-01-28,0.2,0.2,0.0,0.0,0.0,0.2,0.9,1.0,1.1,1.3,0.9
2015-01-29,-0.8,0.1,-1.1,1.1,1.1,-0.7,-0.1,0.1,0.0,0.3,-0.1
2015-01-30,-0.1,1.5,-0.2,0.1,0.1,-0.6,-0.3,0.1,-0.2,0.2,-0.1
2015-02-02,-1.7,1.4,-1.7,2.0,2.0,-2.0,-2.1,-1.9,-2.2,-1.7,-2.0
2015-02-03,0.3,0.3,-0.2,0.3,0.3,-1.7,-2.3,-2.1,-2.3,-2.0,-2.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,0.9,0.9,0.0,-1.8,-1.8,1.0,0.8,0.8,1.0,0.5,0.4
2015-01-22,0.1,0.2,-0.5,0.2,0.2,0.8,0.8,0.6,0.9,0.3,0.3
2015-01-23,0.3,1.3,-0.5,-0.5,-0.5,1.0,1.4,0.8,1.3,0.9,0.8
2015-01-26,-0.1,0.2,-0.1,0.0,0.0,0.6,1.1,0.6,1.2,0.9,0.8
2015-01-27,0.2,0.4,0.0,-0.2,-0.2,0.4,1.1,0.9,1.3,1.3,0.9
2015-01-28,0.2,0.2,0.0,0.0,0.0,0.2,0.9,1.0,1.1,1.3,0.9
2015-01-29,-0.8,0.1,-1.1,1.1,1.1,-0.7,-0.1,0.1,0.0,0.3,-0.1
2015-01-30,-0.1,1.5,-0.2,0.1,0.1,-0.6,-0.3,0.1,-0.2,0.2,-0.1
2015-02-02,-1.7,1.4,-1.7,2.0,2.0,-2.0,-2.1,-1.9,-2.2,-1.7,-2.0
2015-02-03,0.3,0.3,-0.2,0.3,0.3,-1.7,-2.3,-2.1,-2.3,-2.0,-2.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm14230
|
Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2015-02-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.6,0.2,-2.2,1.2,1.2,-1.0,0.1,-0.4,-0.1,-0.1,-0.0
2015-01-22,-3.3,0.0,-3.3,3.3,3.3,-3.2,-2.8,-3.4,-3.3,-3.1,-3.2
2015-01-23,-1.4,0.6,-1.9,1.9,1.9,-3.7,-4.4,-4.9,-4.9,-4.7,-4.9
2015-01-26,1.7,1.8,-0.8,-1.8,-1.8,-1.2,-2.5,-2.8,-3.0,-2.8,-3.1
2015-01-27,-0.3,0.5,-0.9,-0.4,-0.4,0.0,-2.0,-2.1,-2.5,-2.3,-2.6
2015-01-28,2.0,2.9,0.0,-2.5,-2.5,2.6,0.6,0.6,-0.0,0.1,-0.1
2015-01-29,0.2,0.5,-1.2,-0.5,-0.5,2.5,1.3,1.2,0.5,0.5,0.5
2015-01-30,2.0,2.1,-0.3,-2.2,-2.2,3.3,3.5,3.1,2.7,2.7,2.8
2015-02-02,-2.4,0.0,-2.5,1.9,1.9,0.6,1.6,1.0,0.9,0.7,0.9
2015-02-03,-1.8,0.0,-2.2,2.8,2.8,-2.3,-0.8,-1.7,-1.7,-2.0,-1.8
2015-01-25: $xlb company info updated sunday, january 25, 2015 11:59:23 am $c $mdt $russ $bbry
2015-01-26: rt AT_USER $mdt-$cov deal expected to close today after approval from irish high court: |why trade alone? get real time trade alerts from 5 pro traders at $cx $code $fcel $mdt
2015-01-28: danrocks: $xoma showing on my streamers $tasr $fb $mdt $pbr |$jnpr volume $jnpr most recent stock chart and technical analysis. $odp $nbg $xlv $mdt $amba $xiv
2015-02-03: $mdt $sne:major development in views: walter investment management corp ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.6,0.2,-2.2,1.2,1.2,-1.0,0.1,-0.4,-0.1,-0.1,-0.0
2015-01-22,-3.3,0.0,-3.3,3.3,3.3,-3.2,-2.8,-3.4,-3.3,-3.1,-3.2
2015-01-23,-1.4,0.6,-1.9,1.9,1.9,-3.7,-4.4,-4.9,-4.9,-4.7,-4.9
2015-01-26,1.7,1.8,-0.8,-1.8,-1.8,-1.2,-2.5,-2.8,-3.0,-2.8,-3.1
2015-01-27,-0.3,0.5,-0.9,-0.4,-0.4,0.0,-2.0,-2.1,-2.5,-2.3,-2.6
2015-01-28,2.0,2.9,0.0,-2.5,-2.5,2.6,0.6,0.6,-0.0,0.1,-0.1
2015-01-29,0.2,0.5,-1.2,-0.5,-0.5,2.5,1.3,1.2,0.5,0.5,0.5
2015-01-30,2.0,2.1,-0.3,-2.2,-2.2,3.3,3.5,3.1,2.7,2.7,2.8
2015-02-02,-2.4,0.0,-2.5,1.9,1.9,0.6,1.6,1.0,0.9,0.7,0.9
2015-02-03,-1.8,0.0,-2.2,2.8,2.8,-2.3,-0.8,-1.7,-1.7,-2.0,-1.8
2015-01-25: $xlb company info updated sunday, january 25, 2015 11:59:23 am $c $mdt $russ $bbry
2015-01-26: rt AT_USER $mdt-$cov deal expected to close today after approval from irish high court: |why trade alone? get real time trade alerts from 5 pro traders at $cx $code $fcel $mdt
2015-01-28: danrocks: $xoma showing on my streamers $tasr $fb $mdt $pbr |$jnpr volume $jnpr most recent stock chart and technical analysis. $odp $nbg $xlv $mdt $amba $xiv
2015-02-03: $mdt $sne:major development in views: walter investment management corp ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14231
|
Reflect on the provided data and tweets to anticipate if the closing price of $tm is going to increase or decrease at 2015-02-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.2,0.1,-0.5,-0.4,-0.4,-0.6,-1.2,-1.9,-1.7,-2.2,-2.1
2015-01-22,-0.7,0.3,-1.5,0.9,0.9,-0.9,-1.8,-2.6,-2.5,-2.8,-2.9
2015-01-23,0.3,0.4,-0.1,-0.2,-0.2,-0.3,-1.5,-2.2,-2.2,-2.4,-2.7
2015-01-26,-0.7,0.3,-0.7,1.7,1.7,-1.5,-2.7,-3.6,-3.7,-3.8,-4.2
2015-01-27,0.0,0.5,-0.2,-0.6,-0.6,-0.7,-1.7,-2.6,-3.0,-3.0,-3.5
2015-01-28,1.0,1.1,-0.2,-0.1,-0.1,-0.2,-1.3,-2.0,-2.8,-2.8,-3.3
2015-01-29,-0.5,0.0,-0.9,0.9,0.9,-0.8,-1.7,-2.6,-3.4,-3.5,-3.9
2015-01-30,0.5,0.9,-0.1,-2.5,-2.5,1.7,1.0,-0.0,-0.8,-1.0,-1.2
2015-02-02,-0.8,0.0,-1.1,1.7,1.7,-0.2,-0.6,-1.5,-2.3,-2.5,-2.7
2015-02-03,-1.2,0.1,-1.3,0.0,0.0,-0.2,-0.4,-1.2,-2.0,-2.5,-2.6
2015-01-23: $tm paralympic medalist amy purdy and muhammad ali bring voice to 'one bold choice' toyota camry campaign
2015-01-27: $tm:tm: china and japan are barriers for toyota stock:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.2,0.1,-0.5,-0.4,-0.4,-0.6,-1.2,-1.9,-1.7,-2.2,-2.1
2015-01-22,-0.7,0.3,-1.5,0.9,0.9,-0.9,-1.8,-2.6,-2.5,-2.8,-2.9
2015-01-23,0.3,0.4,-0.1,-0.2,-0.2,-0.3,-1.5,-2.2,-2.2,-2.4,-2.7
2015-01-26,-0.7,0.3,-0.7,1.7,1.7,-1.5,-2.7,-3.6,-3.7,-3.8,-4.2
2015-01-27,0.0,0.5,-0.2,-0.6,-0.6,-0.7,-1.7,-2.6,-3.0,-3.0,-3.5
2015-01-28,1.0,1.1,-0.2,-0.1,-0.1,-0.2,-1.3,-2.0,-2.8,-2.8,-3.3
2015-01-29,-0.5,0.0,-0.9,0.9,0.9,-0.8,-1.7,-2.6,-3.4,-3.5,-3.9
2015-01-30,0.5,0.9,-0.1,-2.5,-2.5,1.7,1.0,-0.0,-0.8,-1.0,-1.2
2015-02-02,-0.8,0.0,-1.1,1.7,1.7,-0.2,-0.6,-1.5,-2.3,-2.5,-2.7
2015-02-03,-1.2,0.1,-1.3,0.0,0.0,-0.2,-0.4,-1.2,-2.0,-2.5,-2.6
2015-01-23: $tm paralympic medalist amy purdy and muhammad ali bring voice to 'one bold choice' toyota camry campaign
2015-01-27: $tm:tm: china and japan are barriers for toyota stock:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14232
|
Utilize the data and tweets at hand to foresee if the closing price of $v will elevate or diminish at 2015-02-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.4,0.9,-1.1,0.2,0.2,-0.7,0.5,0.9,1.5,1.3,1.4
2015-01-22,-0.8,0.5,-1.6,0.1,0.1,-0.6,0.2,0.6,1.2,1.2,1.2
2015-01-23,0.1,0.9,-0.0,0.3,0.3,-0.5,-0.3,0.2,0.8,1.0,0.9
2015-01-26,0.2,0.3,-1.1,-0.7,-0.7,0.3,0.2,0.7,1.3,1.7,1.5
2015-01-27,1.1,1.1,-1.0,-2.2,-2.2,2.1,2.1,2.7,3.2,3.7,3.6
2015-01-28,2.5,2.7,-0.0,-1.8,-1.8,3.1,3.4,4.3,4.8,5.4,5.4
2015-01-29,-0.2,0.3,-1.1,0.7,0.7,1.6,2.4,3.3,3.8,4.4,4.5
2015-01-30,2.2,3.4,0.0,2.8,2.8,-1.4,-0.3,0.2,0.8,1.5,1.7
2015-02-02,0.4,0.4,-2.2,0.2,0.2,-1.7,-0.4,-0.1,0.4,1.1,1.5
2015-02-03,-1.2,0.3,-1.9,1.7,1.7,-2.7,-2.0,-1.8,-1.3,-0.7,-0.3
2015-01-22: "AT_USER under the radar today... visa $v is preparing to split its stock
2015-01-23: lx finesse x kilo x g$v x chicago shot by peoplez…:
2015-01-25: t👀$v
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma
2015-01-28: rt AT_USER visa, inc. leaders balk at request to support free and open internet #tcot $v #visa #netneutrality|$ewy filings updated tuesday, january 27, 2015 9:07:24 pm $tasr $blta $gs $v |$v chart: th
2015-01-29: published $v estimate on estimize: +0.02 eps and +56.99m revs compared to wall street's consensus. |rt AT_USER will visa keep their momentum going this afternoon with an earnings beat? $v |hot taek:
2015-01-30: 60m $v upper trendline pressure 261.500 #trading #stocks09:33:39 amsignals based on … |rt AT_USER yes i liked $goog and $amzn and $v and listened to them as i signed #getrichcarefully for new subsc
2015-01-31: $nbg recent news updated saturday, january 31, 2015 09:11:50 am $v $ewj $tqqq $tip
2015-02-02: $v visa inc. - 8-k (current report filing) sec filingfrom our stock news alerts app|downgraded: $wyn $wpx $rspp $epe $clr $apc $xom $ry $deck $pg $cam $zmh $v $hban $vrtx #nyse #finance #dow #stocks
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelopment|rt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.4,0.9,-1.1,0.2,0.2,-0.7,0.5,0.9,1.5,1.3,1.4
2015-01-22,-0.8,0.5,-1.6,0.1,0.1,-0.6,0.2,0.6,1.2,1.2,1.2
2015-01-23,0.1,0.9,-0.0,0.3,0.3,-0.5,-0.3,0.2,0.8,1.0,0.9
2015-01-26,0.2,0.3,-1.1,-0.7,-0.7,0.3,0.2,0.7,1.3,1.7,1.5
2015-01-27,1.1,1.1,-1.0,-2.2,-2.2,2.1,2.1,2.7,3.2,3.7,3.6
2015-01-28,2.5,2.7,-0.0,-1.8,-1.8,3.1,3.4,4.3,4.8,5.4,5.4
2015-01-29,-0.2,0.3,-1.1,0.7,0.7,1.6,2.4,3.3,3.8,4.4,4.5
2015-01-30,2.2,3.4,0.0,2.8,2.8,-1.4,-0.3,0.2,0.8,1.5,1.7
2015-02-02,0.4,0.4,-2.2,0.2,0.2,-1.7,-0.4,-0.1,0.4,1.1,1.5
2015-02-03,-1.2,0.3,-1.9,1.7,1.7,-2.7,-2.0,-1.8,-1.3,-0.7,-0.3
2015-01-22: "AT_USER under the radar today... visa $v is preparing to split its stock
2015-01-23: lx finesse x kilo x g$v x chicago shot by peoplez…:
2015-01-25: t👀$v
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma
2015-01-28: rt AT_USER visa, inc. leaders balk at request to support free and open internet #tcot $v #visa #netneutrality|$ewy filings updated tuesday, january 27, 2015 9:07:24 pm $tasr $blta $gs $v |$v chart: th
2015-01-29: published $v estimate on estimize: +0.02 eps and +56.99m revs compared to wall street's consensus. |rt AT_USER will visa keep their momentum going this afternoon with an earnings beat? $v |hot taek:
2015-01-30: 60m $v upper trendline pressure 261.500 #trading #stocks09:33:39 amsignals based on … |rt AT_USER yes i liked $goog and $amzn and $v and listened to them as i signed #getrichcarefully for new subsc
2015-01-31: $nbg recent news updated saturday, january 31, 2015 09:11:50 am $v $ewj $tqqq $tip
2015-02-02: $v visa inc. - 8-k (current report filing) sec filingfrom our stock news alerts app|downgraded: $wyn $wpx $rspp $epe $clr $apc $xom $ry $deck $pg $cam $zmh $v $hban $vrtx #nyse #finance #dow #stocks
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelopment|rt
|
[
"Rise",
"Fall"
] | 0 |
aclsm14233
|
Reflect on the provided data and tweets to anticipate if the closing price of $nvs is going to increase or decrease at 2015-02-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,0.9,1.2,-0.7,-2.7,-2.7,1.0,-1.4,-3.0,-3.5,-3.9,-4.0
2015-01-22,-0.8,0.3,-1.0,-1.9,-1.9,3.0,1.1,-0.9,-1.5,-1.8,-2.1
2015-01-23,1.2,1.2,-0.2,0.0,0.0,2.2,1.2,-0.6,-1.3,-1.7,-2.0
2015-01-26,1.6,1.6,-0.5,-0.4,-0.4,1.7,1.6,0.1,-0.8,-1.1,-1.6
2015-01-27,-0.5,0.6,-0.9,2.5,2.5,-1.4,-0.5,-2.0,-3.0,-3.4,-3.8
2015-01-28,1.4,2.0,-0.1,-1.8,-1.8,0.1,1.4,0.2,-1.0,-1.4,-1.9
2015-01-29,-1.0,0.1,-1.2,2.1,2.1,-1.5,-0.4,-1.4,-2.8,-3.3,-3.7
2015-01-30,0.5,1.1,-0.0,-1.8,-1.8,0.4,1.0,0.6,-0.8,-1.4,-1.8
2015-02-02,-0.4,0.0,-1.3,0.3,0.3,0.4,0.4,0.4,-0.7,-1.5,-1.8
2015-02-03,0.1,0.3,-0.9,-0.2,-0.2,0.3,0.3,0.8,-0.2,-1.1,-1.5
2015-01-22: novartis eyes psoriasis dominance with new approvals for cosentyx $nvs #pharma by AT_USER|big gaps: $cci, $ebay, $beav, $joy, $alk, $jci, $xlnx, $dfs, $sndk, $nvo, $chkp, $nvs, $ul, $emr, $cp
2015-01-23: rt AT_USER icymi: novartis adds another cosentyx approval with fda nod $nvs #cosentyx #fda #secukinumab #p…|$arry $nvs:array biopharma (arry) to acquire encorafenib rights from novartis:
2015-01-25: icymi: a new index measures impact pharma has on infectious diseases.. see rankings here #pharma $pfe $sny $nvs $lly
2015-01-26: rt AT_USER icymi: novartis meningitis b vaccine bexsero ok'd in us $nvs #bexsero #pharma #vaccines #mening…
2015-01-27: learn the secrets of pennystock trading in this video $ung $rexx $emes $srpt $nvs $has
2015-01-28: rt AT_USER $nvs will present data fm phase-2 trials of rth258 vs lucentis/eylea at themaculasociety annual mtng feb 25-28.(source: n…
2015-01-29: novartis' bexsero picks up fda nod--but with competition looming, approval isn't everything $nvs #pharma #vaccines|rt AT_USER $kite ph1/2 multi-center study of anti-cd19 car-t in refractory aggressiv
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,0.9,1.2,-0.7,-2.7,-2.7,1.0,-1.4,-3.0,-3.5,-3.9,-4.0
2015-01-22,-0.8,0.3,-1.0,-1.9,-1.9,3.0,1.1,-0.9,-1.5,-1.8,-2.1
2015-01-23,1.2,1.2,-0.2,0.0,0.0,2.2,1.2,-0.6,-1.3,-1.7,-2.0
2015-01-26,1.6,1.6,-0.5,-0.4,-0.4,1.7,1.6,0.1,-0.8,-1.1,-1.6
2015-01-27,-0.5,0.6,-0.9,2.5,2.5,-1.4,-0.5,-2.0,-3.0,-3.4,-3.8
2015-01-28,1.4,2.0,-0.1,-1.8,-1.8,0.1,1.4,0.2,-1.0,-1.4,-1.9
2015-01-29,-1.0,0.1,-1.2,2.1,2.1,-1.5,-0.4,-1.4,-2.8,-3.3,-3.7
2015-01-30,0.5,1.1,-0.0,-1.8,-1.8,0.4,1.0,0.6,-0.8,-1.4,-1.8
2015-02-02,-0.4,0.0,-1.3,0.3,0.3,0.4,0.4,0.4,-0.7,-1.5,-1.8
2015-02-03,0.1,0.3,-0.9,-0.2,-0.2,0.3,0.3,0.8,-0.2,-1.1,-1.5
2015-01-22: novartis eyes psoriasis dominance with new approvals for cosentyx $nvs #pharma by AT_USER|big gaps: $cci, $ebay, $beav, $joy, $alk, $jci, $xlnx, $dfs, $sndk, $nvo, $chkp, $nvs, $ul, $emr, $cp
2015-01-23: rt AT_USER icymi: novartis adds another cosentyx approval with fda nod $nvs #cosentyx #fda #secukinumab #p…|$arry $nvs:array biopharma (arry) to acquire encorafenib rights from novartis:
2015-01-25: icymi: a new index measures impact pharma has on infectious diseases.. see rankings here #pharma $pfe $sny $nvs $lly
2015-01-26: rt AT_USER icymi: novartis meningitis b vaccine bexsero ok'd in us $nvs #bexsero #pharma #vaccines #mening…
2015-01-27: learn the secrets of pennystock trading in this video $ung $rexx $emes $srpt $nvs $has
2015-01-28: rt AT_USER $nvs will present data fm phase-2 trials of rth258 vs lucentis/eylea at themaculasociety annual mtng feb 25-28.(source: n…
2015-01-29: novartis' bexsero picks up fda nod--but with competition looming, approval isn't everything $nvs #pharma #vaccines|rt AT_USER $kite ph1/2 multi-center study of anti-cd19 car-t in refractory aggressiv
|
[
"Rise",
"Fall"
] | 0 |
aclsm14234
|
Utilize the data and tweets at hand to foresee if the closing price of $bbl will elevate or diminish at 2015-02-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-2.1,0.1,-2.3,2.7,2.7,-3.8,-4.2,-3.9,-3.1,-3.2,-2.7
2015-01-22,0.1,0.4,-1.0,1.5,1.5,-3.2,-4.9,-5.1,-4.3,-4.3,-4.2
2015-01-23,0.5,0.9,-0.2,-3.0,-3.0,0.6,-1.8,-2.3,-1.4,-1.1,-1.4
2015-01-26,-2.3,0.2,-2.9,1.5,1.5,-0.5,-3.0,-3.7,-2.9,-2.5,-2.9
2015-01-27,-0.7,0.4,-1.3,0.0,0.0,-0.0,-2.5,-3.3,-2.9,-2.4,-2.8
2015-01-28,1.6,1.7,-0.2,-1.5,-1.5,1.2,-0.6,-1.4,-1.5,-1.0,-1.3
2015-01-29,0.5,0.6,-1.3,0.7,0.7,0.0,-0.5,-1.8,-2.2,-1.7,-1.7
2015-01-30,-0.5,1.1,-1.2,1.4,1.4,-0.9,-1.3,-2.9,-3.5,-3.0,-2.9
2015-02-02,-1.4,0.2,-1.6,3.2,3.2,-3.2,-3.7,-5.4,-6.2,-5.8,-5.6
2015-02-03,-1.7,0.2,-2.0,5.8,5.8,-6.7,-7.8,-9.7,-10.6,-10.6,-10.4
2015-01-30: $bbl:bhp billiton plans job cuts at australia's olympic dam operations:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-2.1,0.1,-2.3,2.7,2.7,-3.8,-4.2,-3.9,-3.1,-3.2,-2.7
2015-01-22,0.1,0.4,-1.0,1.5,1.5,-3.2,-4.9,-5.1,-4.3,-4.3,-4.2
2015-01-23,0.5,0.9,-0.2,-3.0,-3.0,0.6,-1.8,-2.3,-1.4,-1.1,-1.4
2015-01-26,-2.3,0.2,-2.9,1.5,1.5,-0.5,-3.0,-3.7,-2.9,-2.5,-2.9
2015-01-27,-0.7,0.4,-1.3,0.0,0.0,-0.0,-2.5,-3.3,-2.9,-2.4,-2.8
2015-01-28,1.6,1.7,-0.2,-1.5,-1.5,1.2,-0.6,-1.4,-1.5,-1.0,-1.3
2015-01-29,0.5,0.6,-1.3,0.7,0.7,0.0,-0.5,-1.8,-2.2,-1.7,-1.7
2015-01-30,-0.5,1.1,-1.2,1.4,1.4,-0.9,-1.3,-2.9,-3.5,-3.0,-2.9
2015-02-02,-1.4,0.2,-1.6,3.2,3.2,-3.2,-3.7,-5.4,-6.2,-5.8,-5.6
2015-02-03,-1.7,0.2,-2.0,5.8,5.8,-6.7,-7.8,-9.7,-10.6,-10.6,-10.4
2015-01-30: $bbl:bhp billiton plans job cuts at australia's olympic dam operations:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14235
|
Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2015-02-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.2,1.2,-1.1,-0.2,-0.2,1.7,2.8,3.6,4.6,4.5,4.7
2015-01-22,-1.7,0.2,-2.2,2.1,2.1,-0.3,0.9,1.1,2.3,2.3,2.4
2015-01-23,0.2,0.5,-1.4,-0.0,-0.0,-0.5,0.7,0.8,2.0,2.3,2.3
2015-01-26,0.2,1.1,-0.7,-0.5,-0.5,-0.4,0.9,0.9,2.2,2.7,2.7
2015-01-27,1.7,1.9,-0.3,-1.1,-1.1,0.8,1.5,1.9,3.0,3.7,3.7
2015-01-28,4.7,4.9,-0.1,-3.7,-3.7,4.0,4.6,5.6,6.4,7.3,7.4
2015-01-29,-0.6,0.5,-1.4,1.0,1.0,2.1,3.1,4.3,4.8,5.9,6.1
2015-01-30,0.1,0.9,-1.1,-0.6,-0.6,1.7,3.2,4.5,4.9,6.2,6.6
2015-02-02,-1.8,0.2,-2.4,1.9,1.9,-0.7,0.8,2.2,2.6,3.8,4.4
2015-02-03,-2.1,0.5,-2.3,2.6,2.6,-3.0,-1.6,-0.6,-0.1,1.0,1.7
2015-01-23: smart money going into $bbry today $spy $spx $qqq $rig $xlf $oih $dg $wmt $wdc $hdp $msft $acat $chtr $sbux $cmcsa $ostk $gild $cern $gpro
2015-01-25: our penny stock picks gained 968% in 5 weeks! get our next pick early: $ssys $chtr $amcf
2015-01-27: $chtr charter to hold conference call to discuss fourth quarter and full year 2014 financial and operating refrom our stock news alerts app
2015-01-29: $chtr up 0.9% to 152.01 possible bullish reversal? #stocks #options #trading
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.2,1.2,-1.1,-0.2,-0.2,1.7,2.8,3.6,4.6,4.5,4.7
2015-01-22,-1.7,0.2,-2.2,2.1,2.1,-0.3,0.9,1.1,2.3,2.3,2.4
2015-01-23,0.2,0.5,-1.4,-0.0,-0.0,-0.5,0.7,0.8,2.0,2.3,2.3
2015-01-26,0.2,1.1,-0.7,-0.5,-0.5,-0.4,0.9,0.9,2.2,2.7,2.7
2015-01-27,1.7,1.9,-0.3,-1.1,-1.1,0.8,1.5,1.9,3.0,3.7,3.7
2015-01-28,4.7,4.9,-0.1,-3.7,-3.7,4.0,4.6,5.6,6.4,7.3,7.4
2015-01-29,-0.6,0.5,-1.4,1.0,1.0,2.1,3.1,4.3,4.8,5.9,6.1
2015-01-30,0.1,0.9,-1.1,-0.6,-0.6,1.7,3.2,4.5,4.9,6.2,6.6
2015-02-02,-1.8,0.2,-2.4,1.9,1.9,-0.7,0.8,2.2,2.6,3.8,4.4
2015-02-03,-2.1,0.5,-2.3,2.6,2.6,-3.0,-1.6,-0.6,-0.1,1.0,1.7
2015-01-23: smart money going into $bbry today $spy $spx $qqq $rig $xlf $oih $dg $wmt $wdc $hdp $msft $acat $chtr $sbux $cmcsa $ostk $gild $cern $gpro
2015-01-25: our penny stock picks gained 968% in 5 weeks! get our next pick early: $ssys $chtr $amcf
2015-01-27: $chtr charter to hold conference call to discuss fourth quarter and full year 2014 financial and operating refrom our stock news alerts app
2015-01-29: $chtr up 0.9% to 152.01 possible bullish reversal? #stocks #options #trading
|
[
"Rise",
"Fall"
] | 0 |
aclsm14236
|
By reviewing the data and tweets, can we predict if the closing price of $c will go upwards or downwards at 2015-02-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.8,1.0,-1.2,1.0,1.0,0.1,3.3,6.1,8.1,8.6,9.7
2015-01-22,-2.6,0.4,-3.3,3.8,3.8,-3.4,-0.8,1.5,3.6,4.3,5.2
2015-01-23,1.8,2.3,-0.0,-1.9,-1.9,-0.9,0.4,2.7,5.1,6.2,6.7
2015-01-26,-0.8,0.3,-1.0,0.6,0.6,-1.0,-0.5,1.4,3.9,5.3,5.8
2015-01-27,-0.6,0.7,-1.1,-1.2,-1.2,0.7,0.2,2.0,4.5,6.1,6.6
2015-01-28,2.7,3.0,0.0,-2.5,-2.5,3.0,2.2,4.1,6.4,8.2,8.9
2015-01-29,-1.2,0.3,-1.7,1.1,1.1,1.0,0.8,2.5,4.4,6.5,7.3
2015-01-30,0.3,1.7,-0.1,-1.4,-1.4,1.7,2.2,3.2,5.2,7.4,8.6
2015-02-02,-1.1,0.1,-1.7,1.6,1.6,-0.4,0.5,1.1,2.8,5.1,6.5
2015-02-03,-0.9,0.7,-1.1,2.4,2.4,-2.5,-1.5,-1.5,-0.0,2.1,3.6
2015-01-21: me and my bro AT_USER about to shut down the AT_USER #cloudsurfcrew #rot #c$c
2015-01-22: $c - free writing prospectus - filing under securities act rules 163/433 (fwp) |john gerspach c, chief financial officer of citigroup, inc. c sells $708,977 worth of $c - #form4 #insidertrading - |rt
2015-01-23: AT_USER se for com aquelas fórmulas mirabolantes do capiroto, também não sei... =arred(h8*((1-$c$1)*(m1>0;"erro") 🌋|rt AT_USER carnival corporation launches shipboard mobile gaming solution for mi
2015-01-24: rt AT_USER grindville, $c
2015-01-25: $xlb company info updated sunday, january 25, 2015 11:59:23 am $c $mdt $russ $bbry |ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $d
2015-01-27: $c recent news updated tuesday, january 27, 2015 03:11:25 am $mcd $infn $mcd $goog |$jnj recent news updated tuesday, january 27, 2015 07:59:23 am $agg $c $jnj $jnj |1:01 #g$c|top stock lookups on ys
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|young crip nigga ; i'll be on my way 🔱. neighborhood family w$c ; campliferecords™.|rt AT_
2015-01-30: AT_USER big ups to my cuz ronald mccrae (fes) and to his record label $c. one love
2015-01-31: rt AT_USER про o$c€. ми стікали кров’ю. а представники обсє нас перехрестили і поїхали далі. fuck AT_USER
2015-02-01: so happy the runnin' utes play today. go utes, beat that damn money team u$c!
2015-02-02: monday’s vital data: $yhoo, $c and $csco |$c $jpm:julius baer tells clients to switch out of franc holdings:|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $c-k $c-l
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.8,1.0,-1.2,1.0,1.0,0.1,3.3,6.1,8.1,8.6,9.7
2015-01-22,-2.6,0.4,-3.3,3.8,3.8,-3.4,-0.8,1.5,3.6,4.3,5.2
2015-01-23,1.8,2.3,-0.0,-1.9,-1.9,-0.9,0.4,2.7,5.1,6.2,6.7
2015-01-26,-0.8,0.3,-1.0,0.6,0.6,-1.0,-0.5,1.4,3.9,5.3,5.8
2015-01-27,-0.6,0.7,-1.1,-1.2,-1.2,0.7,0.2,2.0,4.5,6.1,6.6
2015-01-28,2.7,3.0,0.0,-2.5,-2.5,3.0,2.2,4.1,6.4,8.2,8.9
2015-01-29,-1.2,0.3,-1.7,1.1,1.1,1.0,0.8,2.5,4.4,6.5,7.3
2015-01-30,0.3,1.7,-0.1,-1.4,-1.4,1.7,2.2,3.2,5.2,7.4,8.6
2015-02-02,-1.1,0.1,-1.7,1.6,1.6,-0.4,0.5,1.1,2.8,5.1,6.5
2015-02-03,-0.9,0.7,-1.1,2.4,2.4,-2.5,-1.5,-1.5,-0.0,2.1,3.6
2015-01-21: me and my bro AT_USER about to shut down the AT_USER #cloudsurfcrew #rot #c$c
2015-01-22: $c - free writing prospectus - filing under securities act rules 163/433 (fwp) |john gerspach c, chief financial officer of citigroup, inc. c sells $708,977 worth of $c - #form4 #insidertrading - |rt
2015-01-23: AT_USER se for com aquelas fórmulas mirabolantes do capiroto, também não sei... =arred(h8*((1-$c$1)*(m1>0;"erro") 🌋|rt AT_USER carnival corporation launches shipboard mobile gaming solution for mi
2015-01-24: rt AT_USER grindville, $c
2015-01-25: $xlb company info updated sunday, january 25, 2015 11:59:23 am $c $mdt $russ $bbry |ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $d
2015-01-27: $c recent news updated tuesday, january 27, 2015 03:11:25 am $mcd $infn $mcd $goog |$jnj recent news updated tuesday, january 27, 2015 07:59:23 am $agg $c $jnj $jnj |1:01 #g$c|top stock lookups on ys
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|young crip nigga ; i'll be on my way 🔱. neighborhood family w$c ; campliferecords™.|rt AT_
2015-01-30: AT_USER big ups to my cuz ronald mccrae (fes) and to his record label $c. one love
2015-01-31: rt AT_USER про o$c€. ми стікали кров’ю. а представники обсє нас перехрестили і поїхали далі. fuck AT_USER
2015-02-01: so happy the runnin' utes play today. go utes, beat that damn money team u$c!
2015-02-02: monday’s vital data: $yhoo, $c and $csco |$c $jpm:julius baer tells clients to switch out of franc holdings:|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $c-k $c-l
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
|
[
"Rise",
"Fall"
] | 1 |
aclsm14237
|
Given the data and tweets, could you project whether the closing price of $chl will grow or shrink at 2015-02-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-2.2,0.2,-2.3,5.2,5.2,-4.7,-6.6,-8.7,-9.3,-10.1,-10.5
2015-01-22,-0.5,0.3,-0.8,0.9,0.9,-4.0,-6.2,-8.7,-9.5,-10.3,-10.9
2015-01-23,0.3,0.5,-0.4,-0.4,-0.4,-2.3,-4.9,-7.5,-8.5,-9.3,-10.1
2015-01-26,0.6,0.6,-0.2,-0.7,-0.7,-0.6,-3.4,-6.1,-7.4,-8.2,-9.1
2015-01-27,-0.0,0.3,-0.5,-1.2,-1.2,1.3,-1.6,-4.1,-5.8,-6.7,-7.7
2015-01-28,1.3,1.6,-0.3,-0.5,-0.5,1.5,-0.7,-2.7,-4.9,-5.8,-6.8
2015-01-29,0.0,0.2,-1.1,2.4,2.4,-1.0,-2.3,-4.3,-6.5,-7.5,-8.5
2015-01-30,0.8,1.3,-0.2,-2.6,-2.6,1.2,0.7,-1.2,-3.5,-4.7,-5.6
2015-02-02,-0.5,0.3,-0.6,2.8,2.8,-1.5,-1.4,-3.3,-5.5,-6.8,-7.7
2015-02-03,-0.4,0.5,-0.6,-0.4,-0.4,-0.8,-0.5,-2.4,-4.4,-6.0,-6.9
2015-01-22: annual highs: $hls $k $nrf $crus $tkc $wen $chl $pcyc $geva $oww $cpb $sbgl $nvax $hsy $iff #nasdaq #daytrader #mkt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-2.2,0.2,-2.3,5.2,5.2,-4.7,-6.6,-8.7,-9.3,-10.1,-10.5
2015-01-22,-0.5,0.3,-0.8,0.9,0.9,-4.0,-6.2,-8.7,-9.5,-10.3,-10.9
2015-01-23,0.3,0.5,-0.4,-0.4,-0.4,-2.3,-4.9,-7.5,-8.5,-9.3,-10.1
2015-01-26,0.6,0.6,-0.2,-0.7,-0.7,-0.6,-3.4,-6.1,-7.4,-8.2,-9.1
2015-01-27,-0.0,0.3,-0.5,-1.2,-1.2,1.3,-1.6,-4.1,-5.8,-6.7,-7.7
2015-01-28,1.3,1.6,-0.3,-0.5,-0.5,1.5,-0.7,-2.7,-4.9,-5.8,-6.8
2015-01-29,0.0,0.2,-1.1,2.4,2.4,-1.0,-2.3,-4.3,-6.5,-7.5,-8.5
2015-01-30,0.8,1.3,-0.2,-2.6,-2.6,1.2,0.7,-1.2,-3.5,-4.7,-5.6
2015-02-02,-0.5,0.3,-0.6,2.8,2.8,-1.5,-1.4,-3.3,-5.5,-6.8,-7.7
2015-02-03,-0.4,0.5,-0.6,-0.4,-0.4,-0.8,-0.5,-2.4,-4.4,-6.0,-6.9
2015-01-22: annual highs: $hls $k $nrf $crus $tkc $wen $chl $pcyc $geva $oww $cpb $sbgl $nvax $hsy $iff #nasdaq #daytrader #mkt
|
[
"Rise",
"Fall"
] | 0 |
aclsm14238
|
Utilize the data and tweets at hand to foresee if the closing price of $utx will elevate or diminish at 2015-02-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.4,0.2,-1.5,1.3,1.3,-2.6,-3.4,-3.6,-3.1,-3.3,-3.5
2015-01-22,-0.6,0.2,-1.4,1.2,1.2,-2.6,-3.9,-4.5,-4.1,-4.1,-4.4
2015-01-23,0.3,0.8,-0.0,-0.4,-0.4,-1.1,-3.1,-3.9,-3.6,-3.5,-3.9
2015-01-26,0.9,1.0,-0.4,-1.0,-1.0,0.3,-1.7,-2.7,-2.6,-2.4,-2.8
2015-01-27,-2.2,1.0,-3.5,0.3,0.3,0.3,-1.6,-2.7,-2.8,-2.6,-3.0
2015-01-28,2.1,2.1,-0.1,-1.9,-1.9,1.8,0.5,-0.5,-1.0,-0.7,-1.0
2015-01-29,0.4,0.5,-1.7,-0.4,-0.4,1.5,1.2,0.1,-0.5,-0.4,-0.5
2015-01-30,0.2,1.3,-0.1,-1.4,-1.4,2.1,2.7,1.6,0.9,1.0,1.0
2015-02-02,-1.2,0.1,-2.2,1.6,1.6,0.2,1.2,0.2,-0.6,-0.6,-0.4
2015-02-03,-1.1,0.5,-2.1,2.0,2.0,-1.8,-0.7,-1.5,-2.3,-2.4,-2.3
2015-01-23: $utx 2 of 2 via
2015-01-24: #united technologies : patent issued for external flap retaining mechanism $utx
2015-01-26: weekly s&p500 #stocks trend $sbux $unh $cci $sjm $hsp $utx $gas $vtr $ba $pld $cern $cms $te $efx $payx $teg @
2015-01-27: $utx united technologies slashes outlook on currency headwinds |futuros a la baja por resultados de $dd $msft $pfe $utx $pg $cat
2015-01-28: $ba news: "pentagon picks boeing 747-8 to replace air force one $ba $utx $lmt …" board view: |rt AT_USER let's see how many people opine on $aapl today without having actually listened to the call..l
2015-01-30: stephanie_link: richtofenv so many better industrials to own: $utx $ir $swk $lea -$hds on any pullback.
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @ |rt AT_USER utc board of directors increases dividend 8.5 percent $utx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.4,0.2,-1.5,1.3,1.3,-2.6,-3.4,-3.6,-3.1,-3.3,-3.5
2015-01-22,-0.6,0.2,-1.4,1.2,1.2,-2.6,-3.9,-4.5,-4.1,-4.1,-4.4
2015-01-23,0.3,0.8,-0.0,-0.4,-0.4,-1.1,-3.1,-3.9,-3.6,-3.5,-3.9
2015-01-26,0.9,1.0,-0.4,-1.0,-1.0,0.3,-1.7,-2.7,-2.6,-2.4,-2.8
2015-01-27,-2.2,1.0,-3.5,0.3,0.3,0.3,-1.6,-2.7,-2.8,-2.6,-3.0
2015-01-28,2.1,2.1,-0.1,-1.9,-1.9,1.8,0.5,-0.5,-1.0,-0.7,-1.0
2015-01-29,0.4,0.5,-1.7,-0.4,-0.4,1.5,1.2,0.1,-0.5,-0.4,-0.5
2015-01-30,0.2,1.3,-0.1,-1.4,-1.4,2.1,2.7,1.6,0.9,1.0,1.0
2015-02-02,-1.2,0.1,-2.2,1.6,1.6,0.2,1.2,0.2,-0.6,-0.6,-0.4
2015-02-03,-1.1,0.5,-2.1,2.0,2.0,-1.8,-0.7,-1.5,-2.3,-2.4,-2.3
2015-01-23: $utx 2 of 2 via
2015-01-24: #united technologies : patent issued for external flap retaining mechanism $utx
2015-01-26: weekly s&p500 #stocks trend $sbux $unh $cci $sjm $hsp $utx $gas $vtr $ba $pld $cern $cms $te $efx $payx $teg @
2015-01-27: $utx united technologies slashes outlook on currency headwinds |futuros a la baja por resultados de $dd $msft $pfe $utx $pg $cat
2015-01-28: $ba news: "pentagon picks boeing 747-8 to replace air force one $ba $utx $lmt …" board view: |rt AT_USER let's see how many people opine on $aapl today without having actually listened to the call..l
2015-01-30: stephanie_link: richtofenv so many better industrials to own: $utx $ir $swk $lea -$hds on any pullback.
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @ |rt AT_USER utc board of directors increases dividend 8.5 percent $utx
|
[
"Rise",
"Fall"
] | 1 |
aclsm14239
|
Analyze the information and social media posts to determine if the closing price of $bac will ascend or descend at 2015-02-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.8,1.0,-1.7,1.0,1.0,0.3,4.9,8.1,10.2,10.4,10.9
2015-01-22,-3.4,0.6,-4.1,4.4,4.4,-3.9,-0.1,2.7,5.0,5.6,5.9
2015-01-23,2.0,2.9,0.0,-2.2,-2.2,-1.0,1.2,4.1,6.7,7.8,7.9
2015-01-26,-0.8,0.5,-0.9,0.8,0.8,-1.1,-0.3,2.4,5.2,6.6,6.8
2015-01-27,-0.5,1.0,-1.0,-1.4,-1.4,0.7,0.5,3.1,6.0,7.6,7.9
2015-01-28,3.4,3.5,-0.1,-2.8,-2.8,3.3,2.5,5.3,8.0,10.0,10.5
2015-01-29,-0.8,0.4,-1.5,1.5,1.5,0.9,0.6,3.1,5.5,7.8,8.6
2015-01-30,0.5,2.1,0.0,-1.8,-1.8,2.0,2.4,4.1,6.6,9.0,10.2
2015-02-02,-1.2,0.2,-2.2,2.0,2.0,-0.6,0.4,1.3,3.6,6.2,7.6
2015-02-03,-1.7,0.3,-1.8,2.8,2.8,-2.9,-1.9,-1.8,0.4,2.8,4.4
2015-01-21: $scty last price updated tuesday, january 20, 2015 8:07:00 pm $tsla $uslv $bac $paas |rt AT_USER 4qearnings in for $ms, $wfc, $bac and all pointed to higher spending on financial advisers' compensatio
2015-01-22: s&p500 #stocks performance $luv $key $ebay $rf $jci $unp $cci $bac $mtb $amzn $nflx $cma $a $ben $cov more@ |rt AT_USER holding some runners here on these banks. $bac, $c and $jpm still hitting f
2015-01-23: a bullish wave the flag (bearish) has occurred at 1:30 pm jan 23 at $15.86 on bank of america corp (bac) $bac
2015-01-24: facebook's mobile ad revenue will utterly dwarf its desktop revenue next year: [business ... $fb $twtr $lnkd $bac
2015-01-25: ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $dfs -13.6%
2015-01-26: turkish court orders facebook to block pages insulting mohammad - media: [reuters] - anka... $fb $twtr $lnkd $bac|$bac alert: new bank of america corporation sec filingfrom our stock news alerts app
2015-01-27: $bac - bank of america branches in new england closed tuesday |"regional banks like $pnc had much better earnings than big banks like $bac." AT_USER on #premarket prep show |trade plans for 1-27-15 po
2015-01-28: $bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |our stock of the year turns out to be the best stock of the year! $aapl $bac $spy $clf $ba |$xom picking up momo $bac $jd $baba $dust $aal
2015-01-29: $vpor lost the commission.. $gene short sensibl enough to get out with small loss $spy $bac feb20 calls are working great so far|rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 2
2015-01-30: $vfh $jpm $bac $brk.b large outflows detected at etf #etfs |#applepay ads momentum: #mobilepayments #tokenization $jpm $bac #wfc
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |30 year bond yield now lower than 2008 crisis lows #stockalerts $bac
2015-02-02: $bac zacks rating disclosure on bank of america corp: zacks rating disclosure on bank of america corpstaffor...
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|today's AT_USER most active stock was bank of america corporation. #nyse: $bac rt|picking a new bank $b
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.8,1.0,-1.7,1.0,1.0,0.3,4.9,8.1,10.2,10.4,10.9
2015-01-22,-3.4,0.6,-4.1,4.4,4.4,-3.9,-0.1,2.7,5.0,5.6,5.9
2015-01-23,2.0,2.9,0.0,-2.2,-2.2,-1.0,1.2,4.1,6.7,7.8,7.9
2015-01-26,-0.8,0.5,-0.9,0.8,0.8,-1.1,-0.3,2.4,5.2,6.6,6.8
2015-01-27,-0.5,1.0,-1.0,-1.4,-1.4,0.7,0.5,3.1,6.0,7.6,7.9
2015-01-28,3.4,3.5,-0.1,-2.8,-2.8,3.3,2.5,5.3,8.0,10.0,10.5
2015-01-29,-0.8,0.4,-1.5,1.5,1.5,0.9,0.6,3.1,5.5,7.8,8.6
2015-01-30,0.5,2.1,0.0,-1.8,-1.8,2.0,2.4,4.1,6.6,9.0,10.2
2015-02-02,-1.2,0.2,-2.2,2.0,2.0,-0.6,0.4,1.3,3.6,6.2,7.6
2015-02-03,-1.7,0.3,-1.8,2.8,2.8,-2.9,-1.9,-1.8,0.4,2.8,4.4
2015-01-21: $scty last price updated tuesday, january 20, 2015 8:07:00 pm $tsla $uslv $bac $paas |rt AT_USER 4qearnings in for $ms, $wfc, $bac and all pointed to higher spending on financial advisers' compensatio
2015-01-22: s&p500 #stocks performance $luv $key $ebay $rf $jci $unp $cci $bac $mtb $amzn $nflx $cma $a $ben $cov more@ |rt AT_USER holding some runners here on these banks. $bac, $c and $jpm still hitting f
2015-01-23: a bullish wave the flag (bearish) has occurred at 1:30 pm jan 23 at $15.86 on bank of america corp (bac) $bac
2015-01-24: facebook's mobile ad revenue will utterly dwarf its desktop revenue next year: [business ... $fb $twtr $lnkd $bac
2015-01-25: ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $dfs -13.6%
2015-01-26: turkish court orders facebook to block pages insulting mohammad - media: [reuters] - anka... $fb $twtr $lnkd $bac|$bac alert: new bank of america corporation sec filingfrom our stock news alerts app
2015-01-27: $bac - bank of america branches in new england closed tuesday |"regional banks like $pnc had much better earnings than big banks like $bac." AT_USER on #premarket prep show |trade plans for 1-27-15 po
2015-01-28: $bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |our stock of the year turns out to be the best stock of the year! $aapl $bac $spy $clf $ba |$xom picking up momo $bac $jd $baba $dust $aal
2015-01-29: $vpor lost the commission.. $gene short sensibl enough to get out with small loss $spy $bac feb20 calls are working great so far|rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 2
2015-01-30: $vfh $jpm $bac $brk.b large outflows detected at etf #etfs |#applepay ads momentum: #mobilepayments #tokenization $jpm $bac #wfc
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |30 year bond yield now lower than 2008 crisis lows #stockalerts $bac
2015-02-02: $bac zacks rating disclosure on bank of america corp: zacks rating disclosure on bank of america corpstaffor...
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|today's AT_USER most active stock was bank of america corporation. #nyse: $bac rt|picking a new bank $b
|
[
"Rise",
"Fall"
] | 1 |
aclsm14240
|
Reflect on the provided data and tweets to anticipate if the closing price of $bp is going to increase or decrease at 2015-02-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-2.6,0.5,-2.8,3.0,3.0,-4.3,-5.5,-4.9,-3.6,-3.7,-3.5
2015-01-22,0.1,0.4,-1.2,0.4,0.4,-3.0,-5.1,-5.2,-4.0,-3.7,-3.9
2015-01-23,-1.1,0.8,-1.3,-0.2,-0.2,-1.2,-4.3,-4.9,-3.8,-3.1,-3.7
2015-01-26,-2.2,0.7,-2.8,2.6,2.6,-2.7,-5.9,-7.0,-6.1,-5.4,-6.0
2015-01-27,-0.9,0.6,-1.2,0.7,0.7,-2.1,-5.6,-7.0,-6.7,-5.9,-6.4
2015-01-28,2.3,2.4,-0.1,-3.3,-3.3,1.3,-1.6,-3.3,-3.5,-2.7,-3.0
2015-01-29,-0.1,0.2,-1.4,-0.3,-0.3,1.5,-0.5,-2.5,-3.1,-2.4,-2.3
2015-01-30,-0.2,1.2,-1.6,0.2,0.2,1.3,0.1,-2.3,-3.2,-2.7,-2.3
2015-02-02,-1.2,0.1,-1.7,2.7,2.7,-1.4,-1.9,-4.3,-5.5,-5.1,-4.6
2015-02-03,-0.8,0.4,-1.4,3.1,3.1,-3.9,-4.1,-6.4,-7.8,-7.7,-7.3
2015-01-26: $bp/:ln bp to call witnesses as it fights for lesser spill penalty #bp plc #ldn100
2015-01-27: relative strength scan: $pxd $cxo $bp $cop $su $gpro
2015-01-30: $bp news: "bp hands back indonesia exploration blocks $bp …" board view:
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom
2015-02-02: $bp:bp plc (bp) scheduled to post earnings on tuesday:
2015-02-03: rt AT_USER bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER |▶ bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER via AT_USER|crude oil
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-2.6,0.5,-2.8,3.0,3.0,-4.3,-5.5,-4.9,-3.6,-3.7,-3.5
2015-01-22,0.1,0.4,-1.2,0.4,0.4,-3.0,-5.1,-5.2,-4.0,-3.7,-3.9
2015-01-23,-1.1,0.8,-1.3,-0.2,-0.2,-1.2,-4.3,-4.9,-3.8,-3.1,-3.7
2015-01-26,-2.2,0.7,-2.8,2.6,2.6,-2.7,-5.9,-7.0,-6.1,-5.4,-6.0
2015-01-27,-0.9,0.6,-1.2,0.7,0.7,-2.1,-5.6,-7.0,-6.7,-5.9,-6.4
2015-01-28,2.3,2.4,-0.1,-3.3,-3.3,1.3,-1.6,-3.3,-3.5,-2.7,-3.0
2015-01-29,-0.1,0.2,-1.4,-0.3,-0.3,1.5,-0.5,-2.5,-3.1,-2.4,-2.3
2015-01-30,-0.2,1.2,-1.6,0.2,0.2,1.3,0.1,-2.3,-3.2,-2.7,-2.3
2015-02-02,-1.2,0.1,-1.7,2.7,2.7,-1.4,-1.9,-4.3,-5.5,-5.1,-4.6
2015-02-03,-0.8,0.4,-1.4,3.1,3.1,-3.9,-4.1,-6.4,-7.8,-7.7,-7.3
2015-01-26: $bp/:ln bp to call witnesses as it fights for lesser spill penalty #bp plc #ldn100
2015-01-27: relative strength scan: $pxd $cxo $bp $cop $su $gpro
2015-01-30: $bp news: "bp hands back indonesia exploration blocks $bp …" board view:
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom
2015-02-02: $bp:bp plc (bp) scheduled to post earnings on tuesday:
2015-02-03: rt AT_USER bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER |▶ bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER via AT_USER|crude oil
|
[
"Rise",
"Fall"
] | 1 |
aclsm14241
|
Assess the data and tweets to estimate whether the closing price of $un will escalate or deflate at 2015-02-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.8,0.2,-1.1,0.6,0.6,-1.1,-2.9,-3.8,-3.4,-3.6,-3.2
2015-01-22,-1.7,0.2,-1.7,0.3,0.3,-0.8,-2.6,-3.8,-3.6,-3.7,-3.5
2015-01-23,0.8,1.2,-0.0,1.0,1.0,-1.2,-3.0,-4.5,-4.4,-4.4,-4.4
2015-01-26,-1.8,0.1,-2.0,3.4,3.4,-3.4,-5.2,-6.9,-7.2,-7.1,-7.4
2015-01-27,-0.7,0.4,-0.7,1.0,1.0,-3.1,-5.2,-7.0,-7.7,-7.7,-8.0
2015-01-28,1.2,1.3,-0.2,-1.0,-1.0,-1.3,-3.4,-5.3,-6.4,-6.4,-6.8
2015-01-29,-0.3,0.1,-0.8,2.9,2.9,-2.6,-5.1,-7.0,-8.5,-8.6,-9.0
2015-01-30,0.1,0.6,-0.4,-1.2,-1.2,-0.5,-3.2,-5.3,-6.9,-7.3,-7.5
2015-02-02,-0.7,0.2,-1.2,-0.4,-0.4,0.1,-2.2,-4.1,-6.0,-6.6,-6.8
2015-02-03,-0.2,0.0,-0.7,-0.2,-0.2,0.3,-1.4,-3.3,-5.2,-6.1,-6.4
2015-01-28: stocks trending now: $gmhly $un $swm $dnad $grph $nwcn $pbib $bpopo $gsmgf $wfmc $orzcf $ascjf ~
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.8,0.2,-1.1,0.6,0.6,-1.1,-2.9,-3.8,-3.4,-3.6,-3.2
2015-01-22,-1.7,0.2,-1.7,0.3,0.3,-0.8,-2.6,-3.8,-3.6,-3.7,-3.5
2015-01-23,0.8,1.2,-0.0,1.0,1.0,-1.2,-3.0,-4.5,-4.4,-4.4,-4.4
2015-01-26,-1.8,0.1,-2.0,3.4,3.4,-3.4,-5.2,-6.9,-7.2,-7.1,-7.4
2015-01-27,-0.7,0.4,-0.7,1.0,1.0,-3.1,-5.2,-7.0,-7.7,-7.7,-8.0
2015-01-28,1.2,1.3,-0.2,-1.0,-1.0,-1.3,-3.4,-5.3,-6.4,-6.4,-6.8
2015-01-29,-0.3,0.1,-0.8,2.9,2.9,-2.6,-5.1,-7.0,-8.5,-8.6,-9.0
2015-01-30,0.1,0.6,-0.4,-1.2,-1.2,-0.5,-3.2,-5.3,-6.9,-7.3,-7.5
2015-02-02,-0.7,0.2,-1.2,-0.4,-0.4,0.1,-2.2,-4.1,-6.0,-6.6,-6.8
2015-02-03,-0.2,0.0,-0.7,-0.2,-0.2,0.3,-1.4,-3.3,-5.2,-6.1,-6.4
2015-01-28: stocks trending now: $gmhly $un $swm $dnad $grph $nwcn $pbib $bpopo $gsmgf $wfmc $orzcf $ascjf ~
|
[
"Rise",
"Fall"
] | 1 |
aclsm14242
|
Assess the data and tweets to estimate whether the closing price of $ul will escalate or deflate at 2015-02-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.3,0.1,-1.6,1.5,1.5,-1.3,-2.9,-3.6,-3.0,-3.2,-2.9
2015-01-22,-1.6,0.3,-1.6,0.0,0.0,-0.8,-2.3,-3.4,-3.0,-2.9,-2.9
2015-01-23,0.4,0.9,-0.1,1.2,1.2,-1.4,-2.9,-4.2,-4.0,-3.9,-4.0
2015-01-26,-1.5,0.1,-1.7,2.6,2.6,-3.0,-4.4,-6.1,-6.1,-5.9,-6.2
2015-01-27,-0.7,0.3,-0.7,0.7,0.7,-2.5,-4.3,-6.0,-6.5,-6.4,-6.7
2015-01-28,1.2,1.3,-0.0,-1.0,-1.0,-0.9,-2.8,-4.4,-5.4,-5.3,-5.5
2015-01-29,-0.2,0.0,-0.9,2.7,2.7,-2.3,-4.5,-6.2,-7.4,-7.5,-7.7
2015-01-30,0.6,0.7,-0.2,-1.6,-1.6,-0.1,-2.4,-4.1,-5.6,-5.8,-5.9
2015-02-02,-0.7,0.1,-1.1,-0.2,-0.2,0.2,-1.7,-3.3,-4.9,-5.4,-5.4
2015-02-03,-0.5,0.1,-0.7,0.1,0.1,0.2,-1.2,-2.8,-4.5,-5.2,-5.3
2015-01-22: big gaps: $cci, $ebay, $beav, $joy, $alk, $jci, $xlnx, $dfs, $sndk, $nvo, $chkp, $nvs, $ul, $emr, $cp
2015-01-27: rt AT_USER swiss deal - november gold referendum failed: was there a deal? $fxe $euo $fxf $ero $drr $eufx $ul…|unilever plc’s “underweight” rating reaffirmed at jpmorgan chase & co. $ul
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.3,0.1,-1.6,1.5,1.5,-1.3,-2.9,-3.6,-3.0,-3.2,-2.9
2015-01-22,-1.6,0.3,-1.6,0.0,0.0,-0.8,-2.3,-3.4,-3.0,-2.9,-2.9
2015-01-23,0.4,0.9,-0.1,1.2,1.2,-1.4,-2.9,-4.2,-4.0,-3.9,-4.0
2015-01-26,-1.5,0.1,-1.7,2.6,2.6,-3.0,-4.4,-6.1,-6.1,-5.9,-6.2
2015-01-27,-0.7,0.3,-0.7,0.7,0.7,-2.5,-4.3,-6.0,-6.5,-6.4,-6.7
2015-01-28,1.2,1.3,-0.0,-1.0,-1.0,-0.9,-2.8,-4.4,-5.4,-5.3,-5.5
2015-01-29,-0.2,0.0,-0.9,2.7,2.7,-2.3,-4.5,-6.2,-7.4,-7.5,-7.7
2015-01-30,0.6,0.7,-0.2,-1.6,-1.6,-0.1,-2.4,-4.1,-5.6,-5.8,-5.9
2015-02-02,-0.7,0.1,-1.1,-0.2,-0.2,0.2,-1.7,-3.3,-4.9,-5.4,-5.4
2015-02-03,-0.5,0.1,-0.7,0.1,0.1,0.2,-1.2,-2.8,-4.5,-5.2,-5.3
2015-01-22: big gaps: $cci, $ebay, $beav, $joy, $alk, $jci, $xlnx, $dfs, $sndk, $nvo, $chkp, $nvs, $ul, $emr, $cp
2015-01-27: rt AT_USER swiss deal - november gold referendum failed: was there a deal? $fxe $euo $fxf $ero $drr $eufx $ul…|unilever plc’s “underweight” rating reaffirmed at jpmorgan chase & co. $ul
|
[
"Rise",
"Fall"
] | 1 |
aclsm14243
|
With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2015-02-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.6,0.2,-2.3,1.1,1.1,-1.8,-2.6,-2.6,-2.3,-3.2,-4.1
2015-01-22,0.9,1.3,-0.8,-0.7,-0.7,-0.6,-1.6,-1.9,-1.5,-2.2,-3.2
2015-01-23,-0.2,0.6,-0.8,0.5,0.5,-0.6,-1.8,-2.2,-1.8,-2.3,-3.3
2015-01-26,-0.2,0.2,-1.2,-0.2,-0.2,-0.1,-1.3,-1.9,-1.6,-1.9,-2.9
2015-01-27,-0.3,0.5,-0.9,0.1,0.1,0.0,-1.1,-1.7,-1.6,-1.7,-2.7
2015-01-28,1.5,2.6,-0.2,-1.4,-1.4,1.1,0.5,-0.2,-0.4,-0.2,-1.0
2015-01-29,-1.5,0.2,-2.3,1.7,1.7,-0.4,-0.8,-1.6,-1.9,-1.7,-2.4
2015-01-30,2.5,2.5,-0.1,-2.8,-2.8,1.9,2.1,1.3,0.9,1.2,0.7
2015-02-02,-0.7,0.4,-1.6,1.1,1.1,0.5,1.0,0.3,-0.1,0.1,-0.2
2015-02-03,-1.2,0.4,-1.9,1.1,1.1,-0.7,-0.1,-0.6,-1.1,-1.1,-1.1
2015-01-21: rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010.
2015-01-23: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|rt AT_USER dios "proveyó" 23.000 millones de u$d para el gran gasoducto del sur y nunca s
2015-01-24: ahora le toca a ford motor de venezuela,perdió u$d 800 millones y millonas....por devolucion..mas de 600 empleados y obreros pa la calle.|rt AT_USER ahora le toca a ford motor de venezuela,perdió u$d
2015-01-25: <- awesome video on how timsykes went from $12,000 to $1.65 million trading stocks! $d $ibb $bcei|rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracai
2015-01-26: gana u$d 9.843 al año con clixsense trabajando 30 minutos al día - ingresa ahora => |"AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40"
2015-01-27: rt AT_USER #r$d
2015-01-28: lo que hizo nuevamente balanta! que clase. y dicen que es malo, por favor! si lo quieren vender, que lo hagan por muchos millones de u$d.|$d☆money$ city lights 2live2real freestyle: |m$d logo look lik
2015-01-29: nicolas maduro:"podemos soportar un precio de barril de petróleo a u$d 40" me recuerda al inundible titanic "ni dios podria hundirlo".......
2015-01-30: AT_USER black label price 15 u$d, chivas 22, jack daniels 18...أكمل ولا كفاية كده #قال_السجاير_حرام|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER every1 go follow my hit
2015-01-31: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|#416 #socioejecutor #l$d #terrible#jekemamoneos #2015 # trapheavy#hardwork #mamoneosterri
2015-02-01: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|in nyc but all g$d members & fans "supports" the new england patriots in super bowl xl
2015-02-02: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |rt AT_USER "cuerpo anticorrupción: donde están los 1700 millones u$d de l
2015-02-03: rt AT_USER por pocos dias oferta samsung s3 i9300 en u$d 300. solo AT_USER te da más. con garantía en venezuela.|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barri
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.6,0.2,-2.3,1.1,1.1,-1.8,-2.6,-2.6,-2.3,-3.2,-4.1
2015-01-22,0.9,1.3,-0.8,-0.7,-0.7,-0.6,-1.6,-1.9,-1.5,-2.2,-3.2
2015-01-23,-0.2,0.6,-0.8,0.5,0.5,-0.6,-1.8,-2.2,-1.8,-2.3,-3.3
2015-01-26,-0.2,0.2,-1.2,-0.2,-0.2,-0.1,-1.3,-1.9,-1.6,-1.9,-2.9
2015-01-27,-0.3,0.5,-0.9,0.1,0.1,0.0,-1.1,-1.7,-1.6,-1.7,-2.7
2015-01-28,1.5,2.6,-0.2,-1.4,-1.4,1.1,0.5,-0.2,-0.4,-0.2,-1.0
2015-01-29,-1.5,0.2,-2.3,1.7,1.7,-0.4,-0.8,-1.6,-1.9,-1.7,-2.4
2015-01-30,2.5,2.5,-0.1,-2.8,-2.8,1.9,2.1,1.3,0.9,1.2,0.7
2015-02-02,-0.7,0.4,-1.6,1.1,1.1,0.5,1.0,0.3,-0.1,0.1,-0.2
2015-02-03,-1.2,0.4,-1.9,1.1,1.1,-0.7,-0.1,-0.6,-1.1,-1.1,-1.1
2015-01-21: rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010.
2015-01-23: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|rt AT_USER dios "proveyó" 23.000 millones de u$d para el gran gasoducto del sur y nunca s
2015-01-24: ahora le toca a ford motor de venezuela,perdió u$d 800 millones y millonas....por devolucion..mas de 600 empleados y obreros pa la calle.|rt AT_USER ahora le toca a ford motor de venezuela,perdió u$d
2015-01-25: <- awesome video on how timsykes went from $12,000 to $1.65 million trading stocks! $d $ibb $bcei|rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracai
2015-01-26: gana u$d 9.843 al año con clixsense trabajando 30 minutos al día - ingresa ahora => |"AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40"
2015-01-27: rt AT_USER #r$d
2015-01-28: lo que hizo nuevamente balanta! que clase. y dicen que es malo, por favor! si lo quieren vender, que lo hagan por muchos millones de u$d.|$d☆money$ city lights 2live2real freestyle: |m$d logo look lik
2015-01-29: nicolas maduro:"podemos soportar un precio de barril de petróleo a u$d 40" me recuerda al inundible titanic "ni dios podria hundirlo".......
2015-01-30: AT_USER black label price 15 u$d, chivas 22, jack daniels 18...أكمل ولا كفاية كده #قال_السجاير_حرام|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER every1 go follow my hit
2015-01-31: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|#416 #socioejecutor #l$d #terrible#jekemamoneos #2015 # trapheavy#hardwork #mamoneosterri
2015-02-01: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|in nyc but all g$d members & fans "supports" the new england patriots in super bowl xl
2015-02-02: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |rt AT_USER "cuerpo anticorrupción: donde están los 1700 millones u$d de l
2015-02-03: rt AT_USER por pocos dias oferta samsung s3 i9300 en u$d 300. solo AT_USER te da más. con garantía en venezuela.|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barri
|
[
"Rise",
"Fall"
] | 1 |
aclsm14244
|
Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2015-02-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,0.4,1.0,-0.1,-0.7,-0.7,0.5,0.4,-2.0,-3.2,-3.9,-4.0
2015-01-22,-0.5,0.2,-1.7,0.7,0.7,-0.2,-0.2,-2.1,-3.6,-4.2,-4.6
2015-01-23,-0.0,0.8,-0.1,-0.2,-0.2,0.1,-0.1,-1.4,-3.0,-3.7,-4.3
2015-01-26,-0.4,0.3,-1.1,0.5,0.5,-0.5,-0.6,-1.3,-3.1,-3.9,-4.6
2015-01-27,0.5,0.7,-0.7,-0.4,-0.4,-0.1,-0.1,-0.4,-2.3,-3.3,-4.0
2015-01-28,2.2,2.5,-0.2,-1.8,-1.8,1.5,1.6,1.5,-0.3,-1.4,-2.1
2015-01-29,-0.9,0.1,-2.1,1.0,1.0,0.3,0.4,0.5,-0.9,-2.2,-2.8
2015-01-30,2.1,2.7,-0.4,-2.9,-2.9,2.6,3.2,3.3,2.3,0.9,0.3
2015-02-02,-0.6,0.1,-1.8,1.0,1.0,0.9,1.8,2.1,1.6,0.2,-0.5
2015-02-03,-0.2,0.1,-1.8,0.2,0.2,0.2,1.3,1.7,1.6,0.1,-0.6
2015-01-23: rt AT_USER cs i-o positioning $mrk $bmy $azn $iphyf
2015-01-28: our penny stock picks on $ijjp $tung & $qlts gained 117% in 3 days! new pick coming: #breakout $insy $mrk|rt AT_USER drugmakers receive mysterious invitations to white house -- story: $regn $vrt
2015-01-31: AT_USER AT_USER looking at breadth of indications, immuno-oncology market could be $30bn+, $mrk $bmy $iphyf |$mrk - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings
2015-02-02: $mrk - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings |rt brittanyumar: is $mrk a buy here? should you wait for $shak to come down? jimcramer answers these questions a
2015-02-03: icymi: #prolife groups blame AT_USER in part, for surging #measlesoutbreak $mrk #mmr #vaccinations #measles
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,0.4,1.0,-0.1,-0.7,-0.7,0.5,0.4,-2.0,-3.2,-3.9,-4.0
2015-01-22,-0.5,0.2,-1.7,0.7,0.7,-0.2,-0.2,-2.1,-3.6,-4.2,-4.6
2015-01-23,-0.0,0.8,-0.1,-0.2,-0.2,0.1,-0.1,-1.4,-3.0,-3.7,-4.3
2015-01-26,-0.4,0.3,-1.1,0.5,0.5,-0.5,-0.6,-1.3,-3.1,-3.9,-4.6
2015-01-27,0.5,0.7,-0.7,-0.4,-0.4,-0.1,-0.1,-0.4,-2.3,-3.3,-4.0
2015-01-28,2.2,2.5,-0.2,-1.8,-1.8,1.5,1.6,1.5,-0.3,-1.4,-2.1
2015-01-29,-0.9,0.1,-2.1,1.0,1.0,0.3,0.4,0.5,-0.9,-2.2,-2.8
2015-01-30,2.1,2.7,-0.4,-2.9,-2.9,2.6,3.2,3.3,2.3,0.9,0.3
2015-02-02,-0.6,0.1,-1.8,1.0,1.0,0.9,1.8,2.1,1.6,0.2,-0.5
2015-02-03,-0.2,0.1,-1.8,0.2,0.2,0.2,1.3,1.7,1.6,0.1,-0.6
2015-01-23: rt AT_USER cs i-o positioning $mrk $bmy $azn $iphyf
2015-01-28: our penny stock picks on $ijjp $tung & $qlts gained 117% in 3 days! new pick coming: #breakout $insy $mrk|rt AT_USER drugmakers receive mysterious invitations to white house -- story: $regn $vrt
2015-01-31: AT_USER AT_USER looking at breadth of indications, immuno-oncology market could be $30bn+, $mrk $bmy $iphyf |$mrk - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings
2015-02-02: $mrk - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings |rt brittanyumar: is $mrk a buy here? should you wait for $shak to come down? jimcramer answers these questions a
2015-02-03: icymi: #prolife groups blame AT_USER in part, for surging #measlesoutbreak $mrk #mmr #vaccinations #measles
|
[
"Rise",
"Fall"
] | 1 |
aclsm14245
|
Reflect on the provided data and tweets to anticipate if the closing price of $tsm is going to increase or decrease at 2015-02-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.9,0.3,-1.1,0.5,0.5,-2.8,-5.5,-5.3,-5.0,-5.2,-5.0
2015-01-22,-2.2,0.0,-3.5,2.2,2.2,-2.6,-6.6,-7.0,-6.7,-6.9,-6.8
2015-01-23,-0.3,1.3,-0.5,1.2,1.2,-2.8,-6.8,-7.6,-7.4,-7.5,-7.7
2015-01-26,-0.9,0.1,-1.1,0.7,0.7,-2.2,-6.2,-7.7,-7.7,-7.8,-8.1
2015-01-27,-0.2,0.3,-1.0,0.1,0.1,-1.4,-4.9,-7.2,-7.4,-7.5,-7.9
2015-01-28,2.1,2.3,-0.3,-1.1,-1.1,0.3,-2.7,-5.5,-6.1,-6.2,-6.6
2015-01-29,1.7,2.2,-0.9,-2.7,-2.7,2.7,0.9,-2.4,-3.3,-3.5,-3.9
2015-01-30,1.2,1.8,-0.2,-2.5,-2.5,4.2,3.4,0.4,-0.8,-0.9,-1.2
2015-02-02,0.4,0.6,-1.0,1.0,1.0,2.1,2.5,-0.1,-1.6,-1.8,-2.0
2015-02-03,0.8,1.3,-0.4,0.9,0.9,0.2,1.6,-0.4,-2.2,-2.5,-2.7
2015-01-25: setups & stocks w/in range: $tsm $cmg $sbux $ulta $ayi $panw $nxpi $ilmn $infn
2015-01-26: potential taiwan semiconductor manufacturing $tsm trade targets 5.08% return ( )
2015-01-27: rt AT_USER new post: the next battle setting up $intc $qqq $smh $soxs $tsm
2015-01-28: rt AT_USER grow up and be a mature trader. $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |rt AT_USER mega cap stocks to buy: up to 16.35% return in 14 days #algorithm #money $tsm $goog
2015-01-31: $ocn news updated saturday, january 31, 2015 02:59:26 am $tsm $tna $ery $twm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.9,0.3,-1.1,0.5,0.5,-2.8,-5.5,-5.3,-5.0,-5.2,-5.0
2015-01-22,-2.2,0.0,-3.5,2.2,2.2,-2.6,-6.6,-7.0,-6.7,-6.9,-6.8
2015-01-23,-0.3,1.3,-0.5,1.2,1.2,-2.8,-6.8,-7.6,-7.4,-7.5,-7.7
2015-01-26,-0.9,0.1,-1.1,0.7,0.7,-2.2,-6.2,-7.7,-7.7,-7.8,-8.1
2015-01-27,-0.2,0.3,-1.0,0.1,0.1,-1.4,-4.9,-7.2,-7.4,-7.5,-7.9
2015-01-28,2.1,2.3,-0.3,-1.1,-1.1,0.3,-2.7,-5.5,-6.1,-6.2,-6.6
2015-01-29,1.7,2.2,-0.9,-2.7,-2.7,2.7,0.9,-2.4,-3.3,-3.5,-3.9
2015-01-30,1.2,1.8,-0.2,-2.5,-2.5,4.2,3.4,0.4,-0.8,-0.9,-1.2
2015-02-02,0.4,0.6,-1.0,1.0,1.0,2.1,2.5,-0.1,-1.6,-1.8,-2.0
2015-02-03,0.8,1.3,-0.4,0.9,0.9,0.2,1.6,-0.4,-2.2,-2.5,-2.7
2015-01-25: setups & stocks w/in range: $tsm $cmg $sbux $ulta $ayi $panw $nxpi $ilmn $infn
2015-01-26: potential taiwan semiconductor manufacturing $tsm trade targets 5.08% return ( )
2015-01-27: rt AT_USER new post: the next battle setting up $intc $qqq $smh $soxs $tsm
2015-01-28: rt AT_USER grow up and be a mature trader. $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |rt AT_USER mega cap stocks to buy: up to 16.35% return in 14 days #algorithm #money $tsm $goog
2015-01-31: $ocn news updated saturday, january 31, 2015 02:59:26 am $tsm $tna $ery $twm
|
[
"Rise",
"Fall"
] | 0 |
aclsm14246
|
Reflect on the provided data and tweets to anticipate if the closing price of $codi is going to increase or decrease at 2015-02-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.4,0.2,-1.8,0.7,0.7,-0.4,-0.2,-1.2,-1.9,-2.3,-1.8
2015-01-22,-2.0,0.7,-2.4,1.8,1.8,-1.8,-1.5,-2.6,-3.3,-3.8,-3.5
2015-01-23,1.4,1.9,-0.6,-1.9,-1.9,0.1,0.4,-0.6,-1.3,-1.8,-1.8
2015-01-26,0.2,0.4,-1.2,1.2,1.2,-0.7,-0.8,-1.5,-2.2,-2.8,-3.0
2015-01-27,0.2,0.7,-0.2,-0.7,-0.7,0.3,-0.2,-0.5,-1.3,-1.9,-2.3
2015-01-28,1.2,1.5,-0.8,-1.0,-1.0,1.2,0.7,0.7,-0.1,-0.8,-1.2
2015-01-29,1.3,2.3,-0.4,-0.2,-0.2,0.9,0.8,1.1,0.2,-0.4,-0.9
2015-01-30,0.3,0.7,-0.2,-0.6,-0.6,1.2,1.3,1.5,0.9,0.3,-0.2
2015-02-02,-1.9,0.8,-2.2,2.0,2.0,-1.0,-0.6,-0.5,-0.9,-1.5,-2.1
2015-02-03,-2.4,0.0,-2.4,2.3,2.3,-2.7,-2.4,-2.6,-2.8,-3.5,-4.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.4,0.2,-1.8,0.7,0.7,-0.4,-0.2,-1.2,-1.9,-2.3,-1.8
2015-01-22,-2.0,0.7,-2.4,1.8,1.8,-1.8,-1.5,-2.6,-3.3,-3.8,-3.5
2015-01-23,1.4,1.9,-0.6,-1.9,-1.9,0.1,0.4,-0.6,-1.3,-1.8,-1.8
2015-01-26,0.2,0.4,-1.2,1.2,1.2,-0.7,-0.8,-1.5,-2.2,-2.8,-3.0
2015-01-27,0.2,0.7,-0.2,-0.7,-0.7,0.3,-0.2,-0.5,-1.3,-1.9,-2.3
2015-01-28,1.2,1.5,-0.8,-1.0,-1.0,1.2,0.7,0.7,-0.1,-0.8,-1.2
2015-01-29,1.3,2.3,-0.4,-0.2,-0.2,0.9,0.8,1.1,0.2,-0.4,-0.9
2015-01-30,0.3,0.7,-0.2,-0.6,-0.6,1.2,1.3,1.5,0.9,0.3,-0.2
2015-02-02,-1.9,0.8,-2.2,2.0,2.0,-1.0,-0.6,-0.5,-0.9,-1.5,-2.1
2015-02-03,-2.4,0.0,-2.4,2.3,2.3,-2.7,-2.4,-2.6,-2.8,-3.5,-4.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm14247
|
Scrutinize the data and tweets to envisage if the closing price of $abbv will swell or contract at 2015-02-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,0.6,1.2,-0.7,-1.2,-1.2,1.2,2.8,3.0,3.5,3.9,4.4
2015-01-22,0.3,0.7,-1.7,0.4,0.4,0.5,1.8,2.3,2.8,3.3,3.7
2015-01-23,2.0,2.0,-0.1,-0.9,-0.9,1.3,2.0,2.9,3.6,4.1,4.3
2015-01-26,-0.9,0.3,-1.8,0.6,0.6,0.1,0.9,2.0,2.7,3.2,3.4
2015-01-27,-1.2,0.6,-1.4,0.4,0.4,-0.5,0.2,1.4,2.0,2.5,2.7
2015-01-28,2.6,2.8,-0.3,-2.0,-2.0,1.3,1.9,3.3,3.7,4.2,4.7
2015-01-29,-1.6,0.4,-2.4,2.1,2.1,-0.7,-0.2,0.8,1.4,1.9,2.4
2015-01-30,2.9,3.9,-0.4,-4.4,-4.4,3.1,4.0,4.7,5.6,6.3,6.9
2015-02-02,1.3,1.3,-3.4,0.6,0.6,1.9,2.7,3.6,4.6,5.4,6.0
2015-02-03,-0.1,0.2,-2.7,1.6,1.6,-0.2,0.8,1.6,2.8,3.5,4.0
2015-01-22: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml
2015-01-23: $abbv $amgn $bmy news: "what lessons has express scripts taught us? the future…" board view:
2015-01-26: cliffvb: thanks dew. with $abbv earnings/guidance out friday morning,: c #otcqb #nyse #nasdaq
2015-01-27: $enta dont forget that $enta entitles $195 million milestone payment on viekira pak's approval + up to 20% of net sales viekira pak $abbv
2015-01-28: rt AT_USER breaking on reuters: unitedhealth backs gilead's harvoni as preferred hep c drug via AT_USER $unh $gild $abbv|rt AT_USER $abbv reached deal w 25-state consortium to provide viekira for medi
2015-01-30: rt AT_USER $abbv ceo gonzalez: will see some hep c growth 2015 to 2016. (no comment post 2016).|$amzn $abbv $ha $es_f $spx updates - 29 jan 2015 |published $abbv estimate on estimize: estimation, basi
2015-01-31: see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-02: $abbv:zacks rating disclosure on abbvie inc:|AT_USER gs on the non-transparent figures $abbv #esrx
2015-02-03: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml|see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,0.6,1.2,-0.7,-1.2,-1.2,1.2,2.8,3.0,3.5,3.9,4.4
2015-01-22,0.3,0.7,-1.7,0.4,0.4,0.5,1.8,2.3,2.8,3.3,3.7
2015-01-23,2.0,2.0,-0.1,-0.9,-0.9,1.3,2.0,2.9,3.6,4.1,4.3
2015-01-26,-0.9,0.3,-1.8,0.6,0.6,0.1,0.9,2.0,2.7,3.2,3.4
2015-01-27,-1.2,0.6,-1.4,0.4,0.4,-0.5,0.2,1.4,2.0,2.5,2.7
2015-01-28,2.6,2.8,-0.3,-2.0,-2.0,1.3,1.9,3.3,3.7,4.2,4.7
2015-01-29,-1.6,0.4,-2.4,2.1,2.1,-0.7,-0.2,0.8,1.4,1.9,2.4
2015-01-30,2.9,3.9,-0.4,-4.4,-4.4,3.1,4.0,4.7,5.6,6.3,6.9
2015-02-02,1.3,1.3,-3.4,0.6,0.6,1.9,2.7,3.6,4.6,5.4,6.0
2015-02-03,-0.1,0.2,-2.7,1.6,1.6,-0.2,0.8,1.6,2.8,3.5,4.0
2015-01-22: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml
2015-01-23: $abbv $amgn $bmy news: "what lessons has express scripts taught us? the future…" board view:
2015-01-26: cliffvb: thanks dew. with $abbv earnings/guidance out friday morning,: c #otcqb #nyse #nasdaq
2015-01-27: $enta dont forget that $enta entitles $195 million milestone payment on viekira pak's approval + up to 20% of net sales viekira pak $abbv
2015-01-28: rt AT_USER breaking on reuters: unitedhealth backs gilead's harvoni as preferred hep c drug via AT_USER $unh $gild $abbv|rt AT_USER $abbv reached deal w 25-state consortium to provide viekira for medi
2015-01-30: rt AT_USER $abbv ceo gonzalez: will see some hep c growth 2015 to 2016. (no comment post 2016).|$amzn $abbv $ha $es_f $spx updates - 29 jan 2015 |published $abbv estimate on estimize: estimation, basi
2015-01-31: see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-02: $abbv:zacks rating disclosure on abbvie inc:|AT_USER gs on the non-transparent figures $abbv #esrx
2015-02-03: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml|see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
|
[
"Rise",
"Fall"
] | 1 |
aclsm14248
|
Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2015-02-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,0.5,1.0,-0.6,-0.9,-0.9,-0.4,-0.5,0.2,1.5,0.8,-0.3
2015-01-22,-0.2,2.9,-2.0,1.3,1.3,-1.2,-1.6,-1.2,0.0,-0.2,-1.4
2015-01-23,-0.5,0.8,-0.6,0.3,0.3,-0.8,-1.7,-1.6,-0.5,-0.1,-1.5
2015-01-26,0.6,0.7,-0.8,-0.7,-0.7,0.0,-0.9,-1.0,-0.1,0.8,-0.6
2015-01-27,-0.9,1.1,-1.9,-1.1,-1.1,0.9,0.2,0.1,0.8,1.8,0.8
2015-01-28,2.9,3.0,-0.0,-1.6,-1.6,2.2,1.9,1.7,2.1,3.2,2.6
2015-01-29,-0.1,0.4,-1.3,0.4,0.4,1.3,1.4,1.2,1.4,2.5,2.4
2015-01-30,0.5,1.5,-0.2,-2.3,-2.3,2.5,3.6,3.3,3.4,4.5,4.9
2015-02-02,-1.1,0.1,-2.6,1.9,1.9,0.1,1.5,1.3,1.4,2.2,3.1
2015-02-03,-0.2,0.2,-1.2,0.8,0.8,-0.9,0.4,0.4,0.4,1.1,2.0
2015-01-22: what does $orcl unveiling new engineered systems, including virtual compute appliance x5, mean for $xxia and $csco:
2015-01-27: #tech #stocks $orcl oracle daily:-0.66% weekly:0.9% ytd:-2.38% trend:83 / 100
2015-01-28: rt AT_USER stock spotlight: paycom nears buy point in double bottom base $payc $orcl
2015-02-03: $feye rumor has them exploring a sale after recently receiving a $50/sh bid. $ibm, $csco & $orcl rumored to be interested. unconfirmed
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,0.5,1.0,-0.6,-0.9,-0.9,-0.4,-0.5,0.2,1.5,0.8,-0.3
2015-01-22,-0.2,2.9,-2.0,1.3,1.3,-1.2,-1.6,-1.2,0.0,-0.2,-1.4
2015-01-23,-0.5,0.8,-0.6,0.3,0.3,-0.8,-1.7,-1.6,-0.5,-0.1,-1.5
2015-01-26,0.6,0.7,-0.8,-0.7,-0.7,0.0,-0.9,-1.0,-0.1,0.8,-0.6
2015-01-27,-0.9,1.1,-1.9,-1.1,-1.1,0.9,0.2,0.1,0.8,1.8,0.8
2015-01-28,2.9,3.0,-0.0,-1.6,-1.6,2.2,1.9,1.7,2.1,3.2,2.6
2015-01-29,-0.1,0.4,-1.3,0.4,0.4,1.3,1.4,1.2,1.4,2.5,2.4
2015-01-30,0.5,1.5,-0.2,-2.3,-2.3,2.5,3.6,3.3,3.4,4.5,4.9
2015-02-02,-1.1,0.1,-2.6,1.9,1.9,0.1,1.5,1.3,1.4,2.2,3.1
2015-02-03,-0.2,0.2,-1.2,0.8,0.8,-0.9,0.4,0.4,0.4,1.1,2.0
2015-01-22: what does $orcl unveiling new engineered systems, including virtual compute appliance x5, mean for $xxia and $csco:
2015-01-27: #tech #stocks $orcl oracle daily:-0.66% weekly:0.9% ytd:-2.38% trend:83 / 100
2015-01-28: rt AT_USER stock spotlight: paycom nears buy point in double bottom base $payc $orcl
2015-02-03: $feye rumor has them exploring a sale after recently receiving a $50/sh bid. $ibm, $csco & $orcl rumored to be interested. unconfirmed
|
[
"Rise",
"Fall"
] | 1 |
aclsm14249
|
Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2015-02-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-2.1,0.0,-2.1,1.7,1.7,-0.9,0.4,1.7,3.4,3.8,4.6
2015-01-22,-0.9,0.6,-1.6,1.7,1.7,-2.2,-1.3,-0.4,1.4,1.9,2.5
2015-01-23,1.4,1.6,-0.5,-1.4,-1.4,-0.6,-0.2,0.6,2.5,3.2,3.6
2015-01-26,-0.8,0.3,-1.3,0.5,0.5,-0.5,-0.8,-0.2,1.6,2.6,2.9
2015-01-27,-0.1,1.9,-0.9,-7.2,-7.2,6.1,6.1,6.9,8.6,10.0,10.3
2015-01-28,0.5,1.5,-0.1,0.2,0.2,4.6,5.1,6.2,7.5,9.2,9.7
2015-01-29,-0.1,0.2,-1.5,-0.0,-0.0,2.9,4.5,5.7,6.8,8.7,9.3
2015-01-30,-0.6,1.1,-0.7,-0.0,-0.0,1.5,4.0,5.0,6.2,8.1,9.0
2015-02-02,-0.9,0.0,-1.7,1.1,1.1,-0.9,2.5,3.4,4.4,6.3,7.5
2015-02-03,-3.2,0.2,-3.3,3.8,3.8,-3.5,-1.3,-0.6,0.4,1.9,3.3
2015-01-21: $cy financials updated tuesday, january 20, 2015 10:03:12 pm $jnk $fslr $iyr $cat
2015-01-23: AT_USER just buy the feb 85 of $cat puts,stop all this spread nonsense
2015-01-24: $cat:carter worth and mike khouw's caterpillar inc. trade:
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |rt AT_USER options expected to be active at cboe: $glw $bmy $cat $coh $msft $tx
2015-01-27: rt AT_USER $cat 2 million in puts bought! wow|$aapl news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view: |$cat news: "10 #stocks you should be watching today $aapl
2015-01-28: yesterday's doom and gloom $cat $msft erased today by buoyant $ba $aapl?|caterpillar downgraded by longbow research to neutral. $cat #cat|#sentifione top current discussions in the market $cat $foxt
2015-01-29: rt AT_USER this is what karen finerman had to say about $cat upcoming earnings report back on january 5 on fast money |$pg $dd $msft $.dji $cat:ex-obama aide: get used to 'very different world':
2015-01-30: #glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|short basket of $cat, $de, $ko and $pg delivering whether market's up or down lately
2015-02-01: $cat stock message board updated sunday, february 1, 2015 06:12:49 am $vgk $eem $erx $fxi
2015-02-02: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $cat $cato $cb
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-2.1,0.0,-2.1,1.7,1.7,-0.9,0.4,1.7,3.4,3.8,4.6
2015-01-22,-0.9,0.6,-1.6,1.7,1.7,-2.2,-1.3,-0.4,1.4,1.9,2.5
2015-01-23,1.4,1.6,-0.5,-1.4,-1.4,-0.6,-0.2,0.6,2.5,3.2,3.6
2015-01-26,-0.8,0.3,-1.3,0.5,0.5,-0.5,-0.8,-0.2,1.6,2.6,2.9
2015-01-27,-0.1,1.9,-0.9,-7.2,-7.2,6.1,6.1,6.9,8.6,10.0,10.3
2015-01-28,0.5,1.5,-0.1,0.2,0.2,4.6,5.1,6.2,7.5,9.2,9.7
2015-01-29,-0.1,0.2,-1.5,-0.0,-0.0,2.9,4.5,5.7,6.8,8.7,9.3
2015-01-30,-0.6,1.1,-0.7,-0.0,-0.0,1.5,4.0,5.0,6.2,8.1,9.0
2015-02-02,-0.9,0.0,-1.7,1.1,1.1,-0.9,2.5,3.4,4.4,6.3,7.5
2015-02-03,-3.2,0.2,-3.3,3.8,3.8,-3.5,-1.3,-0.6,0.4,1.9,3.3
2015-01-21: $cy financials updated tuesday, january 20, 2015 10:03:12 pm $jnk $fslr $iyr $cat
2015-01-23: AT_USER just buy the feb 85 of $cat puts,stop all this spread nonsense
2015-01-24: $cat:carter worth and mike khouw's caterpillar inc. trade:
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |rt AT_USER options expected to be active at cboe: $glw $bmy $cat $coh $msft $tx
2015-01-27: rt AT_USER $cat 2 million in puts bought! wow|$aapl news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view: |$cat news: "10 #stocks you should be watching today $aapl
2015-01-28: yesterday's doom and gloom $cat $msft erased today by buoyant $ba $aapl?|caterpillar downgraded by longbow research to neutral. $cat #cat|#sentifione top current discussions in the market $cat $foxt
2015-01-29: rt AT_USER this is what karen finerman had to say about $cat upcoming earnings report back on january 5 on fast money |$pg $dd $msft $.dji $cat:ex-obama aide: get used to 'very different world':
2015-01-30: #glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|short basket of $cat, $de, $ko and $pg delivering whether market's up or down lately
2015-02-01: $cat stock message board updated sunday, february 1, 2015 06:12:49 am $vgk $eem $erx $fxi
2015-02-02: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $cat $cato $cb
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
|
[
"Rise",
"Fall"
] | 1 |
aclsm14250
|
With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2015-02-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.5,0.5,-0.9,0.4,0.4,-0.8,-0.8,-0.5,0.3,0.1,-0.3
2015-01-22,-1.6,0.1,-2.3,2.1,2.1,-2.1,-2.4,-2.5,-1.8,-1.7,-2.2
2015-01-23,1.1,1.2,-0.1,-1.1,-1.1,-0.5,-1.3,-1.4,-0.8,-0.5,-1.0
2015-01-26,-0.4,0.0,-1.5,0.1,0.1,-0.3,-1.3,-1.5,-1.0,-0.5,-1.0
2015-01-27,-0.8,0.9,-1.6,-0.4,-0.4,0.3,-0.7,-1.0,-0.7,-0.2,-0.6
2015-01-28,0.4,1.6,-0.1,0.2,0.2,0.2,-0.7,-1.0,-1.0,-0.4,-0.6
2015-01-29,-1.2,0.0,-2.0,1.3,1.3,-1.0,-1.6,-2.1,-2.3,-1.8,-1.7
2015-01-30,1.5,1.8,0.0,-2.3,-2.3,1.1,0.8,0.2,-0.0,0.4,0.7
2015-02-02,-1.4,0.1,-2.1,1.3,1.3,-0.2,-0.3,-1.0,-1.3,-0.9,-0.6
2015-02-03,-0.5,0.2,-0.7,0.9,0.9,-0.8,-1.0,-1.7,-2.0,-1.8,-1.5
2015-01-24: will 3m co. beat q4 earnings on sustainable organic growth? $mmm
2015-01-26: rt AT_USER options expected to be active at cboe: $glw $bmy $cat $coh $msft $txn $pfe $mmm
2015-01-27: $mmm - 3m sales grow across business segments |$mmm #3m sales grow across business segments
2015-01-28: $hyg stock price updated wednesday, january 28, 2015 1:11:24 pm $mmm $ewt $gdxj $slb
2015-01-29: sorry, but 3m has become too expensive, general electric is the better deal $ge $mmm|3m pt lowered to $158.00 $mmm
2015-02-01: $csco filings updated sunday, february 1, 2015 1:59:29 pm $mmm $ibm $tasr $vxx
2015-02-03: industrial goods stocks to keep your eyes on - $fls $mmm $ts $pnr *get reports*
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.5,0.5,-0.9,0.4,0.4,-0.8,-0.8,-0.5,0.3,0.1,-0.3
2015-01-22,-1.6,0.1,-2.3,2.1,2.1,-2.1,-2.4,-2.5,-1.8,-1.7,-2.2
2015-01-23,1.1,1.2,-0.1,-1.1,-1.1,-0.5,-1.3,-1.4,-0.8,-0.5,-1.0
2015-01-26,-0.4,0.0,-1.5,0.1,0.1,-0.3,-1.3,-1.5,-1.0,-0.5,-1.0
2015-01-27,-0.8,0.9,-1.6,-0.4,-0.4,0.3,-0.7,-1.0,-0.7,-0.2,-0.6
2015-01-28,0.4,1.6,-0.1,0.2,0.2,0.2,-0.7,-1.0,-1.0,-0.4,-0.6
2015-01-29,-1.2,0.0,-2.0,1.3,1.3,-1.0,-1.6,-2.1,-2.3,-1.8,-1.7
2015-01-30,1.5,1.8,0.0,-2.3,-2.3,1.1,0.8,0.2,-0.0,0.4,0.7
2015-02-02,-1.4,0.1,-2.1,1.3,1.3,-0.2,-0.3,-1.0,-1.3,-0.9,-0.6
2015-02-03,-0.5,0.2,-0.7,0.9,0.9,-0.8,-1.0,-1.7,-2.0,-1.8,-1.5
2015-01-24: will 3m co. beat q4 earnings on sustainable organic growth? $mmm
2015-01-26: rt AT_USER options expected to be active at cboe: $glw $bmy $cat $coh $msft $txn $pfe $mmm
2015-01-27: $mmm - 3m sales grow across business segments |$mmm #3m sales grow across business segments
2015-01-28: $hyg stock price updated wednesday, january 28, 2015 1:11:24 pm $mmm $ewt $gdxj $slb
2015-01-29: sorry, but 3m has become too expensive, general electric is the better deal $ge $mmm|3m pt lowered to $158.00 $mmm
2015-02-01: $csco filings updated sunday, february 1, 2015 1:59:29 pm $mmm $ibm $tasr $vxx
2015-02-03: industrial goods stocks to keep your eyes on - $fls $mmm $ts $pnr *get reports*
|
[
"Rise",
"Fall"
] | 1 |
aclsm14251
|
Contemplate the data and tweets to guess whether the closing price of $nee will surge or decline at 2015-02-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.4,0.3,-1.9,0.9,0.9,-1.4,-2.1,-2.4,-2.3,-3.0,-3.6
2015-01-22,0.7,1.1,-0.9,-0.3,-0.3,-0.8,-1.6,-2.0,-1.8,-2.4,-3.1
2015-01-23,0.4,0.7,-0.1,-0.1,-0.1,-0.2,-1.3,-1.8,-1.6,-2.0,-2.9
2015-01-26,-0.4,0.0,-1.0,0.2,0.2,-0.2,-1.3,-1.8,-1.7,-2.0,-2.9
2015-01-27,-1.2,0.3,-2.3,1.3,1.3,-1.1,-2.1,-2.8,-3.0,-3.1,-3.9
2015-01-28,1.2,2.5,-0.1,-1.2,-1.2,0.1,-0.7,-1.4,-1.8,-1.8,-2.5
2015-01-29,-1.3,0.1,-1.7,1.6,1.6,-1.1,-1.9,-2.7,-3.2,-3.1,-3.7
2015-01-30,2.0,2.1,-0.1,-2.2,-2.2,1.0,0.5,-0.4,-0.9,-0.9,-1.3
2015-02-02,-0.5,0.1,-1.9,0.8,0.8,0.3,-0.1,-0.9,-1.5,-1.6,-1.9
2015-02-03,-0.2,0.2,-1.0,0.2,0.2,-0.0,-0.1,-0.9,-1.4,-1.7,-1.9
2015-01-29: with a current price of $40 that gives you a 1.25% 5yr irr but hey i guess the 2.8% yield is better than sub-2% treasuries... $nep $nee
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.4,0.3,-1.9,0.9,0.9,-1.4,-2.1,-2.4,-2.3,-3.0,-3.6
2015-01-22,0.7,1.1,-0.9,-0.3,-0.3,-0.8,-1.6,-2.0,-1.8,-2.4,-3.1
2015-01-23,0.4,0.7,-0.1,-0.1,-0.1,-0.2,-1.3,-1.8,-1.6,-2.0,-2.9
2015-01-26,-0.4,0.0,-1.0,0.2,0.2,-0.2,-1.3,-1.8,-1.7,-2.0,-2.9
2015-01-27,-1.2,0.3,-2.3,1.3,1.3,-1.1,-2.1,-2.8,-3.0,-3.1,-3.9
2015-01-28,1.2,2.5,-0.1,-1.2,-1.2,0.1,-0.7,-1.4,-1.8,-1.8,-2.5
2015-01-29,-1.3,0.1,-1.7,1.6,1.6,-1.1,-1.9,-2.7,-3.2,-3.1,-3.7
2015-01-30,2.0,2.1,-0.1,-2.2,-2.2,1.0,0.5,-0.4,-0.9,-0.9,-1.3
2015-02-02,-0.5,0.1,-1.9,0.8,0.8,0.3,-0.1,-0.9,-1.5,-1.6,-1.9
2015-02-03,-0.2,0.2,-1.0,0.2,0.2,-0.0,-0.1,-0.9,-1.4,-1.7,-1.9
2015-01-29: with a current price of $40 that gives you a 1.25% 5yr irr but hey i guess the 2.8% yield is better than sub-2% treasuries... $nep $nee
|
[
"Rise",
"Fall"
] | 1 |
aclsm14252
|
With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2015-02-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,0.0,0.5,-1.0,-1.0,-1.0,0.2,1.0,1.1,1.9,1.8,2.0
2015-01-22,-1.6,0.0,-2.2,2.6,2.6,-1.9,-1.4,-1.5,-0.8,-0.8,-0.7
2015-01-23,0.4,0.4,-0.8,0.1,0.1,-1.3,-1.6,-1.5,-1.0,-0.7,-0.8
2015-01-26,-0.0,0.3,-1.6,-0.4,-0.4,-0.6,-1.2,-1.1,-0.8,-0.2,-0.4
2015-01-27,0.7,1.3,-1.3,-9.3,-9.3,7.8,7.9,8.4,8.7,9.5,9.4
2015-01-28,3.8,3.9,-0.1,-3.4,-3.4,9.3,10.5,11.5,11.8,12.8,12.8
2015-01-29,-2.6,0.3,-2.9,2.0,2.0,4.8,7.4,8.7,9.1,10.0,10.2
2015-01-30,2.8,2.9,-0.1,-3.8,-3.8,5.6,10.4,11.8,12.7,13.6,14.2
2015-02-02,-1.7,0.2,-2.5,2.2,2.2,0.6,6.9,8.5,9.6,10.5,11.4
2015-02-03,0.1,0.8,-1.3,0.8,0.8,-0.7,4.9,6.9,8.2,9.0,10.1
2015-01-22: rt AT_USER $adbe's use of $msft as a distribution channel... likely bolstered by #windows10 announcements yester…|$msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nys
2015-01-23: got $48s. good luck to us and to $msft AT_USER|smart money going into $bbry today $spy $spx $qqq $rig $xlf $oih $dg $wmt $wdc $hdp $msft $acat $chtr $sbux $cmcsa $ostk $gild $cern $gpro
2015-01-24: rt AT_USER microsoft earnings preview: hardware and cloud sales in focus $msft|$box $msft:can box survive a microsoft attack?:|#microsoft will release new mobile flagship next year; shows off hololen
2015-01-25: if $msft posts good earning qtr monday , i will be more calm with going long $aapl earnings play.|interesting week this ... earnings for some big names mon - $msfttues - $aapl, $tweds - $fbthur - $goo
2015-01-26: the fed and earnings $msft $aapl $fb should guide markets this week. very exciting!!!! #cramer #cnbc #superbowl |$msft - current report filing (8-k) |rt AT_USER phone hardware revenue of $2.3 billion,
2015-01-27: microsoft downgraded by nomura to neutral. $msft #msft|$msft sandbagging q3 guidance. let this stock burn.|the axe on microsoft's stock is very disappointed in the company's outlook. $msft. |remarka
2015-01-28: yesterday's doom and gloom $cat $msft erased today by buoyant $ba $aapl?|all about straddles and strangles $ibm $msft $hpq|$msft indian shares to follow global markets lower |$msft:patriots will win
2015-01-29: your down prediction for $msft on 1/29/2015 was incorrect. the price change was: 0%, AT_USER|#stock #news bull of the day: electronic arts (ea) - bull of the day: i was in the game a... $mu $msft $t
2015-01-30: #glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|rt AT_USER free: #outlook for #ios and #android, plus more mobe #office goodies #itbw
2015-01-31: two senators have proposed a tax holiday tech companies would love$aapl $goog $msft
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |new stocks in magic formula for week of 2/1/2015. fair bit of turnover last week. $qcom $msft $aapl and others.
2015-02-02: $googl $amzn $msft:google, microsoft and amazon pay to get around ad blocking site:
2015-02-03: throw a trading dog a bone! $msft $spy $f $aapl $hyg $imax $rig $yhoo $uso $hun |rt AT_USER $goog - morphing into $msft - come to the party late and copy another company biz model. #uber |rt AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,0.0,0.5,-1.0,-1.0,-1.0,0.2,1.0,1.1,1.9,1.8,2.0
2015-01-22,-1.6,0.0,-2.2,2.6,2.6,-1.9,-1.4,-1.5,-0.8,-0.8,-0.7
2015-01-23,0.4,0.4,-0.8,0.1,0.1,-1.3,-1.6,-1.5,-1.0,-0.7,-0.8
2015-01-26,-0.0,0.3,-1.6,-0.4,-0.4,-0.6,-1.2,-1.1,-0.8,-0.2,-0.4
2015-01-27,0.7,1.3,-1.3,-9.3,-9.3,7.8,7.9,8.4,8.7,9.5,9.4
2015-01-28,3.8,3.9,-0.1,-3.4,-3.4,9.3,10.5,11.5,11.8,12.8,12.8
2015-01-29,-2.6,0.3,-2.9,2.0,2.0,4.8,7.4,8.7,9.1,10.0,10.2
2015-01-30,2.8,2.9,-0.1,-3.8,-3.8,5.6,10.4,11.8,12.7,13.6,14.2
2015-02-02,-1.7,0.2,-2.5,2.2,2.2,0.6,6.9,8.5,9.6,10.5,11.4
2015-02-03,0.1,0.8,-1.3,0.8,0.8,-0.7,4.9,6.9,8.2,9.0,10.1
2015-01-22: rt AT_USER $adbe's use of $msft as a distribution channel... likely bolstered by #windows10 announcements yester…|$msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nys
2015-01-23: got $48s. good luck to us and to $msft AT_USER|smart money going into $bbry today $spy $spx $qqq $rig $xlf $oih $dg $wmt $wdc $hdp $msft $acat $chtr $sbux $cmcsa $ostk $gild $cern $gpro
2015-01-24: rt AT_USER microsoft earnings preview: hardware and cloud sales in focus $msft|$box $msft:can box survive a microsoft attack?:|#microsoft will release new mobile flagship next year; shows off hololen
2015-01-25: if $msft posts good earning qtr monday , i will be more calm with going long $aapl earnings play.|interesting week this ... earnings for some big names mon - $msfttues - $aapl, $tweds - $fbthur - $goo
2015-01-26: the fed and earnings $msft $aapl $fb should guide markets this week. very exciting!!!! #cramer #cnbc #superbowl |$msft - current report filing (8-k) |rt AT_USER phone hardware revenue of $2.3 billion,
2015-01-27: microsoft downgraded by nomura to neutral. $msft #msft|$msft sandbagging q3 guidance. let this stock burn.|the axe on microsoft's stock is very disappointed in the company's outlook. $msft. |remarka
2015-01-28: yesterday's doom and gloom $cat $msft erased today by buoyant $ba $aapl?|all about straddles and strangles $ibm $msft $hpq|$msft indian shares to follow global markets lower |$msft:patriots will win
2015-01-29: your down prediction for $msft on 1/29/2015 was incorrect. the price change was: 0%, AT_USER|#stock #news bull of the day: electronic arts (ea) - bull of the day: i was in the game a... $mu $msft $t
2015-01-30: #glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|rt AT_USER free: #outlook for #ios and #android, plus more mobe #office goodies #itbw
2015-01-31: two senators have proposed a tax holiday tech companies would love$aapl $goog $msft
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |new stocks in magic formula for week of 2/1/2015. fair bit of turnover last week. $qcom $msft $aapl and others.
2015-02-02: $googl $amzn $msft:google, microsoft and amazon pay to get around ad blocking site:
2015-02-03: throw a trading dog a bone! $msft $spy $f $aapl $hyg $imax $rig $yhoo $uso $hun |rt AT_USER $goog - morphing into $msft - come to the party late and copy another company biz model. #uber |rt AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm14253
|
By reviewing the data and tweets, can we predict if the closing price of $tot will go upwards or downwards at 2015-02-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-2.0,0.3,-2.3,2.7,2.7,-3.0,-4.3,-4.0,-2.4,-2.0,-1.6
2015-01-22,-0.6,0.3,-1.4,0.6,0.6,-2.3,-4.2,-4.5,-3.0,-2.4,-2.3
2015-01-23,-0.1,1.5,-0.3,-1.4,-1.4,-0.0,-2.5,-3.1,-1.8,-0.8,-1.0
2015-01-26,-1.6,0.8,-2.2,2.9,2.9,-2.2,-4.5,-5.7,-4.6,-3.6,-3.8
2015-01-27,-1.2,0.0,-1.6,0.7,0.7,-1.8,-4.3,-5.8,-5.3,-4.3,-4.3
2015-01-28,2.8,2.8,-0.1,-4.8,-4.8,2.6,0.9,-0.7,-0.8,0.3,0.5
2015-01-29,-1.2,0.0,-2.5,2.2,2.2,0.4,-0.7,-2.3,-2.9,-1.9,-1.5
2015-01-30,-0.6,1.6,-0.8,-0.3,-0.3,0.8,0.1,-1.8,-2.6,-1.7,-1.0
2015-02-02,-1.2,0.3,-1.3,4.4,4.4,-3.0,-3.6,-5.3,-6.4,-5.8,-5.1
2015-02-03,-0.9,0.7,-1.0,3.2,3.2,-5.2,-5.6,-7.3,-8.6,-8.5,-7.8
2015-01-25: reviewing ensco's recent industry presentation $ne $rig $sdrl $tot $xom $esv
2015-01-27: AT_USER $xom kurdistan remains based offshore in dubai. totally blew its first mover advantage, namely to $tot.
2015-02-01: $tot ( live chart
2015-02-02: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-03: $gnvc, $nbl, $rsys, $aveo, $etw, $hty, $tot, $aeg, $tbi, $kndi, #bullish, #buy signal, #stocks #investing|rt AT_USER $tot action running 2x normal early
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-2.0,0.3,-2.3,2.7,2.7,-3.0,-4.3,-4.0,-2.4,-2.0,-1.6
2015-01-22,-0.6,0.3,-1.4,0.6,0.6,-2.3,-4.2,-4.5,-3.0,-2.4,-2.3
2015-01-23,-0.1,1.5,-0.3,-1.4,-1.4,-0.0,-2.5,-3.1,-1.8,-0.8,-1.0
2015-01-26,-1.6,0.8,-2.2,2.9,2.9,-2.2,-4.5,-5.7,-4.6,-3.6,-3.8
2015-01-27,-1.2,0.0,-1.6,0.7,0.7,-1.8,-4.3,-5.8,-5.3,-4.3,-4.3
2015-01-28,2.8,2.8,-0.1,-4.8,-4.8,2.6,0.9,-0.7,-0.8,0.3,0.5
2015-01-29,-1.2,0.0,-2.5,2.2,2.2,0.4,-0.7,-2.3,-2.9,-1.9,-1.5
2015-01-30,-0.6,1.6,-0.8,-0.3,-0.3,0.8,0.1,-1.8,-2.6,-1.7,-1.0
2015-02-02,-1.2,0.3,-1.3,4.4,4.4,-3.0,-3.6,-5.3,-6.4,-5.8,-5.1
2015-02-03,-0.9,0.7,-1.0,3.2,3.2,-5.2,-5.6,-7.3,-8.6,-8.5,-7.8
2015-01-25: reviewing ensco's recent industry presentation $ne $rig $sdrl $tot $xom $esv
2015-01-27: AT_USER $xom kurdistan remains based offshore in dubai. totally blew its first mover advantage, namely to $tot.
2015-02-01: $tot ( live chart
2015-02-02: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-03: $gnvc, $nbl, $rsys, $aveo, $etw, $hty, $tot, $aeg, $tbi, $kndi, #bullish, #buy signal, #stocks #investing|rt AT_USER $tot action running 2x normal early
|
[
"Rise",
"Fall"
] | 1 |
aclsm14254
|
Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2015-02-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-2.2,0.1,-2.9,2.0,2.0,-1.7,-2.8,-2.7,-2.1,-2.5,-2.9
2015-01-22,2.6,2.7,-0.7,-1.9,-1.9,0.5,-0.6,-0.9,-0.1,-0.3,-0.8
2015-01-23,0.0,0.7,-0.1,0.3,0.3,0.2,-0.7,-1.1,-0.4,-0.5,-1.1
2015-01-26,-0.2,0.2,-1.0,-0.1,-0.1,0.3,-0.4,-1.1,-0.4,-0.3,-0.9
2015-01-27,-0.4,0.8,-0.5,0.2,0.2,0.2,-0.4,-1.1,-0.7,-0.5,-0.9
2015-01-28,1.0,2.1,-0.1,-1.1,-1.1,0.7,0.9,0.1,0.1,0.5,0.2
2015-01-29,-0.1,0.6,-1.4,0.1,0.1,0.5,0.8,0.2,-0.1,0.5,0.3
2015-01-30,1.9,2.7,-0.1,-2.7,-2.7,2.6,3.2,2.8,2.5,3.1,3.1
2015-02-02,-0.1,1.0,-0.9,0.0,0.0,1.8,2.8,2.7,2.3,2.9,3.0
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-0.9,0.3,0.3,-0.1,0.3,0.5
2015-01-28: this guy turned $100 into over $10,000 in just 30 days! .. $exar $exc $excu
2015-01-29: $exc:peco celebrates african american history month with events ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-2.2,0.1,-2.9,2.0,2.0,-1.7,-2.8,-2.7,-2.1,-2.5,-2.9
2015-01-22,2.6,2.7,-0.7,-1.9,-1.9,0.5,-0.6,-0.9,-0.1,-0.3,-0.8
2015-01-23,0.0,0.7,-0.1,0.3,0.3,0.2,-0.7,-1.1,-0.4,-0.5,-1.1
2015-01-26,-0.2,0.2,-1.0,-0.1,-0.1,0.3,-0.4,-1.1,-0.4,-0.3,-0.9
2015-01-27,-0.4,0.8,-0.5,0.2,0.2,0.2,-0.4,-1.1,-0.7,-0.5,-0.9
2015-01-28,1.0,2.1,-0.1,-1.1,-1.1,0.7,0.9,0.1,0.1,0.5,0.2
2015-01-29,-0.1,0.6,-1.4,0.1,0.1,0.5,0.8,0.2,-0.1,0.5,0.3
2015-01-30,1.9,2.7,-0.1,-2.7,-2.7,2.6,3.2,2.8,2.5,3.1,3.1
2015-02-02,-0.1,1.0,-0.9,0.0,0.0,1.8,2.8,2.7,2.3,2.9,3.0
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-0.9,0.3,0.3,-0.1,0.3,0.5
2015-01-28: this guy turned $100 into over $10,000 in just 30 days! .. $exar $exc $excu
2015-01-29: $exc:peco celebrates african american history month with events ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14255
|
Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2015-02-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.5,0.5,-1.0,0.3,0.3,-0.6,0.3,0.0,0.1,-0.7,-1.1
2015-01-22,-1.6,0.2,-2.4,2.5,2.5,-2.3,-1.9,-2.2,-2.2,-2.8,-3.3
2015-01-23,0.8,1.1,-0.1,-0.7,-0.7,-0.9,-1.4,-1.6,-1.4,-1.8,-2.5
2015-01-26,-0.9,0.1,-1.2,0.9,0.9,-1.4,-2.2,-2.3,-2.2,-2.5,-3.2
2015-01-27,-0.4,0.6,-0.7,-1.1,-1.1,0.1,-1.0,-0.9,-1.1,-1.2,-1.9
2015-01-28,0.5,2.6,-0.1,-0.4,-0.4,0.8,-0.5,-0.3,-0.6,-0.7,-1.4
2015-01-29,-2.3,0.1,-2.9,2.7,2.7,-1.6,-2.7,-2.8,-3.1,-3.2,-3.8
2015-01-30,1.9,2.3,-0.0,-3.0,-3.0,1.2,0.6,0.1,-0.2,-0.2,-0.6
2015-02-02,0.3,0.5,-2.7,0.0,0.0,0.8,0.6,0.0,-0.2,-0.2,-0.4
2015-02-03,-2.2,0.1,-2.3,2.7,2.7,-1.4,-1.6,-2.4,-2.5,-2.7,-2.8
2015-01-22: $hd investor opinions updated thursday, january 22, 2015 12:03:26 pm $ewz $qlts $nem $ctix
2015-01-23: $hd received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 423
2015-01-24: $ibb stock message board updated saturday, january 24, 2015 08:59:25 am $hd $adxs $ddd $west
2015-01-27: $ibm $aapl $hd:apple inc. (nasdaq:aapl) trading outlook:
2015-01-28: chartguy89: stock charts: jcp stock chart $jcp $sqqq $hd $pep |#home depot : major retailers' tax challenge in new albany costs firm job $hd
2015-01-30: today's all time new highs, over $1.00, closed up on at least 1.1x adv(50) ►►► incl: $tsco $ba $swks $hd $bud etc
2015-01-31: $fb stock price updated friday, january 30, 2015 8:07:41 pm $nem $hd $nke $tasr
2015-02-03: AT_USER AT_USER AT_USER finally $mas gaining traction.taken a long time while proxy $hd at ath. of course it's now a tepper name :]]
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.5,0.5,-1.0,0.3,0.3,-0.6,0.3,0.0,0.1,-0.7,-1.1
2015-01-22,-1.6,0.2,-2.4,2.5,2.5,-2.3,-1.9,-2.2,-2.2,-2.8,-3.3
2015-01-23,0.8,1.1,-0.1,-0.7,-0.7,-0.9,-1.4,-1.6,-1.4,-1.8,-2.5
2015-01-26,-0.9,0.1,-1.2,0.9,0.9,-1.4,-2.2,-2.3,-2.2,-2.5,-3.2
2015-01-27,-0.4,0.6,-0.7,-1.1,-1.1,0.1,-1.0,-0.9,-1.1,-1.2,-1.9
2015-01-28,0.5,2.6,-0.1,-0.4,-0.4,0.8,-0.5,-0.3,-0.6,-0.7,-1.4
2015-01-29,-2.3,0.1,-2.9,2.7,2.7,-1.6,-2.7,-2.8,-3.1,-3.2,-3.8
2015-01-30,1.9,2.3,-0.0,-3.0,-3.0,1.2,0.6,0.1,-0.2,-0.2,-0.6
2015-02-02,0.3,0.5,-2.7,0.0,0.0,0.8,0.6,0.0,-0.2,-0.2,-0.4
2015-02-03,-2.2,0.1,-2.3,2.7,2.7,-1.4,-1.6,-2.4,-2.5,-2.7,-2.8
2015-01-22: $hd investor opinions updated thursday, january 22, 2015 12:03:26 pm $ewz $qlts $nem $ctix
2015-01-23: $hd received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 423
2015-01-24: $ibb stock message board updated saturday, january 24, 2015 08:59:25 am $hd $adxs $ddd $west
2015-01-27: $ibm $aapl $hd:apple inc. (nasdaq:aapl) trading outlook:
2015-01-28: chartguy89: stock charts: jcp stock chart $jcp $sqqq $hd $pep |#home depot : major retailers' tax challenge in new albany costs firm job $hd
2015-01-30: today's all time new highs, over $1.00, closed up on at least 1.1x adv(50) ►►► incl: $tsco $ba $swks $hd $bud etc
2015-01-31: $fb stock price updated friday, january 30, 2015 8:07:41 pm $nem $hd $nke $tasr
2015-02-03: AT_USER AT_USER AT_USER finally $mas gaining traction.taken a long time while proxy $hd at ath. of course it's now a tepper name :]]
|
[
"Rise",
"Fall"
] | 0 |
aclsm14256
|
Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2015-02-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.0,0.2,-1.6,0.7,0.7,-1.6,-2.8,-3.5,-3.6,-4.3,-4.8
2015-01-22,-0.2,0.2,-0.9,0.2,0.2,-1.0,-2.6,-3.4,-3.6,-4.2,-4.8
2015-01-23,-0.2,0.5,-0.4,0.2,0.2,-0.7,-2.5,-3.2,-3.5,-4.0,-4.7
2015-01-26,-0.3,0.1,-1.1,0.0,0.0,-0.3,-2.0,-2.8,-3.2,-3.7,-4.4
2015-01-27,-0.6,0.6,-0.6,0.4,0.4,-0.4,-1.8,-2.8,-3.4,-3.8,-4.5
2015-01-28,0.5,1.9,-0.2,-0.5,-0.5,0.1,-0.9,-2.0,-2.8,-3.1,-3.8
2015-01-29,-1.4,0.2,-1.7,1.2,1.2,-0.8,-1.5,-2.8,-3.7,-4.0,-4.6
2015-01-30,3.1,3.5,-0.2,-3.9,-3.9,2.7,2.5,1.2,0.4,0.1,-0.5
2015-02-02,-0.3,0.3,-1.3,0.1,0.1,2.0,2.2,1.2,0.4,0.0,-0.5
2015-02-03,-0.1,0.3,-0.9,0.0,0.0,1.3,2.0,1.3,0.6,0.0,-0.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.0,0.2,-1.6,0.7,0.7,-1.6,-2.8,-3.5,-3.6,-4.3,-4.8
2015-01-22,-0.2,0.2,-0.9,0.2,0.2,-1.0,-2.6,-3.4,-3.6,-4.2,-4.8
2015-01-23,-0.2,0.5,-0.4,0.2,0.2,-0.7,-2.5,-3.2,-3.5,-4.0,-4.7
2015-01-26,-0.3,0.1,-1.1,0.0,0.0,-0.3,-2.0,-2.8,-3.2,-3.7,-4.4
2015-01-27,-0.6,0.6,-0.6,0.4,0.4,-0.4,-1.8,-2.8,-3.4,-3.8,-4.5
2015-01-28,0.5,1.9,-0.2,-0.5,-0.5,0.1,-0.9,-2.0,-2.8,-3.1,-3.8
2015-01-29,-1.4,0.2,-1.7,1.2,1.2,-0.8,-1.5,-2.8,-3.7,-4.0,-4.6
2015-01-30,3.1,3.5,-0.2,-3.9,-3.9,2.7,2.5,1.2,0.4,0.1,-0.5
2015-02-02,-0.3,0.3,-1.3,0.1,0.1,2.0,2.2,1.2,0.4,0.0,-0.5
2015-02-03,-0.1,0.3,-0.9,0.0,0.0,1.3,2.0,1.3,0.6,0.0,-0.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm14257
|
Analyze the information and social media posts to determine if the closing price of $xom will ascend or descend at 2015-02-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.1,0.1,-0.9,0.9,0.9,-1.4,-1.1,-0.8,-0.2,-0.7,-1.0
2015-01-22,-0.6,0.1,-1.7,1.1,1.1,-1.8,-2.0,-1.9,-1.3,-1.5,-2.0
2015-01-23,1.5,1.7,-0.1,-2.1,-2.1,0.7,0.0,0.1,0.7,0.9,0.1
2015-01-26,-1.3,0.2,-1.4,1.0,1.0,-0.1,-1.0,-0.9,-0.4,0.0,-0.7
2015-01-27,0.3,0.7,-0.4,-0.9,-0.9,0.8,-0.0,0.0,0.4,0.9,0.2
2015-01-28,3.3,3.4,-0.1,-3.3,-3.3,3.3,3.1,3.3,3.5,4.1,3.7
2015-01-29,0.7,0.8,-1.8,-0.4,-0.4,2.6,3.3,3.5,3.7,4.3,4.2
2015-01-30,-0.3,1.1,-1.3,-0.2,-0.2,2.0,3.4,3.3,3.6,4.1,4.4
2015-02-02,-1.9,0.0,-2.3,2.5,2.5,-1.0,0.7,0.6,0.9,1.4,1.9
2015-02-03,-1.5,0.1,-1.6,3.0,3.0,-3.6,-2.1,-2.1,-1.9,-1.5,-1.0
2015-01-22: #sentishiftdown $gpro $bidu $tsla $fb $xom $tkmr $goog $ibb $nq $qqq #sentiquant 20150122 14:00:11:955
2015-01-23: here’s why exxon mobil corporation has been downgraded by credit suisse $xom |rt AT_USER why columbia dividend income's scott davis likes verizon, apple, jpmorgan chase, and exxonmobil. $vz $aapl $jp
2015-01-25: reviewing ensco's recent industry presentation $ne $rig $sdrl $tot $xom $esv
2015-01-26: dennyt: the launch pad: cop research reports $cop $jnk $xom $aa $vxx
2015-01-27: AT_USER $xom kurdistan remains based offshore in dubai. totally blew its first mover advantage, namely to $tot.
2015-01-28: big #energy etfs could face big dividend cuts #etf #oil $xle $vde $feny $oih $slb $sdrl $do $rig $xom $cvx|rt AT_USER interesting: $xom sparked outrage breaking corp profit record selling us vital re
2015-01-29: $cop $psx $xom news: "what next for berkshire hathaway's oil picks? $cop $psx …" board view:
2015-01-30: pretty incredible to look back on.the history of $xom vs. $aapl — largest companies in the world |$amzn & $goog up big. $aapl green. $xom was green. financials, esp. canadian ones getting smoked.
2015-01-31: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |dennyt: fcx stock chart $fcx $intt $drn $xom $pg opinion
2015-02-02: $xom - current report filing (8-k) |AT_USER $xom just reported earnings for q4 2014 – |$xom $cop:exxon profit falls as oil industry reels from market crash:|stock market trying to escape january shado
2015-02-03: exxon mobil corporation (xom) 4q results benefited from integration ... $xom |rt AT_USER the energy sector was a field of green today. especially with oil nearing $50/barrel $xle $xom |s&p100 #st
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.1,0.1,-0.9,0.9,0.9,-1.4,-1.1,-0.8,-0.2,-0.7,-1.0
2015-01-22,-0.6,0.1,-1.7,1.1,1.1,-1.8,-2.0,-1.9,-1.3,-1.5,-2.0
2015-01-23,1.5,1.7,-0.1,-2.1,-2.1,0.7,0.0,0.1,0.7,0.9,0.1
2015-01-26,-1.3,0.2,-1.4,1.0,1.0,-0.1,-1.0,-0.9,-0.4,0.0,-0.7
2015-01-27,0.3,0.7,-0.4,-0.9,-0.9,0.8,-0.0,0.0,0.4,0.9,0.2
2015-01-28,3.3,3.4,-0.1,-3.3,-3.3,3.3,3.1,3.3,3.5,4.1,3.7
2015-01-29,0.7,0.8,-1.8,-0.4,-0.4,2.6,3.3,3.5,3.7,4.3,4.2
2015-01-30,-0.3,1.1,-1.3,-0.2,-0.2,2.0,3.4,3.3,3.6,4.1,4.4
2015-02-02,-1.9,0.0,-2.3,2.5,2.5,-1.0,0.7,0.6,0.9,1.4,1.9
2015-02-03,-1.5,0.1,-1.6,3.0,3.0,-3.6,-2.1,-2.1,-1.9,-1.5,-1.0
2015-01-22: #sentishiftdown $gpro $bidu $tsla $fb $xom $tkmr $goog $ibb $nq $qqq #sentiquant 20150122 14:00:11:955
2015-01-23: here’s why exxon mobil corporation has been downgraded by credit suisse $xom |rt AT_USER why columbia dividend income's scott davis likes verizon, apple, jpmorgan chase, and exxonmobil. $vz $aapl $jp
2015-01-25: reviewing ensco's recent industry presentation $ne $rig $sdrl $tot $xom $esv
2015-01-26: dennyt: the launch pad: cop research reports $cop $jnk $xom $aa $vxx
2015-01-27: AT_USER $xom kurdistan remains based offshore in dubai. totally blew its first mover advantage, namely to $tot.
2015-01-28: big #energy etfs could face big dividend cuts #etf #oil $xle $vde $feny $oih $slb $sdrl $do $rig $xom $cvx|rt AT_USER interesting: $xom sparked outrage breaking corp profit record selling us vital re
2015-01-29: $cop $psx $xom news: "what next for berkshire hathaway's oil picks? $cop $psx …" board view:
2015-01-30: pretty incredible to look back on.the history of $xom vs. $aapl — largest companies in the world |$amzn & $goog up big. $aapl green. $xom was green. financials, esp. canadian ones getting smoked.
2015-01-31: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |dennyt: fcx stock chart $fcx $intt $drn $xom $pg opinion
2015-02-02: $xom - current report filing (8-k) |AT_USER $xom just reported earnings for q4 2014 – |$xom $cop:exxon profit falls as oil industry reels from market crash:|stock market trying to escape january shado
2015-02-03: exxon mobil corporation (xom) 4q results benefited from integration ... $xom |rt AT_USER the energy sector was a field of green today. especially with oil nearing $50/barrel $xle $xom |s&p100 #st
|
[
"Rise",
"Fall"
] | 1 |
aclsm14258
|
Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2015-02-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.3,0.1,-1.7,1.6,1.6,-2.7,-1.7,-0.3,0.9,0.4,-0.2
2015-01-22,-0.1,0.2,-1.8,0.7,0.7,-2.4,-2.3,-1.3,0.1,-0.1,-0.8
2015-01-23,1.3,1.8,-0.1,-1.9,-1.9,0.2,-0.8,0.3,1.7,2.1,1.1
2015-01-26,-1.5,0.4,-2.4,1.9,1.9,-0.9,-2.5,-1.8,-0.4,0.3,-0.6
2015-01-27,-0.1,0.5,-0.6,-0.6,-0.6,-0.0,-1.8,-1.2,-0.1,0.8,0.0
2015-01-28,4.3,4.3,-0.3,-4.2,-4.2,3.5,2.5,2.8,3.8,4.9,4.5
2015-01-29,1.2,1.6,-1.3,-0.7,-0.7,3.0,3.1,3.2,4.1,5.3,5.3
2015-01-30,-0.9,0.7,-3.6,-0.5,-0.5,2.7,3.6,3.2,4.1,5.3,5.8
2015-02-02,-2.0,0.1,-2.9,3.4,3.4,-1.3,0.2,-0.4,0.3,1.5,2.2
2015-02-03,-1.7,0.5,-1.7,3.3,3.3,-4.2,-2.7,-3.3,-2.8,-1.8,-1.0
2015-01-21: #chevron to sell lng to south korea’s sk via AT_USER $cvx
2015-01-22: $clf stock price updated thursday, january 22, 2015 07:11:23 am $ko $mcd $cvx $ebay |commented on: "saudi arabia: cutting off the hand to save a finger" $cop $cve $cvx $pbr
2015-01-25: interesting week this ... earnings for some big names mon - $msfttues - $aapl, $tweds - $fbthur - $goog, $amznfri - $cvx
2015-01-26: #oil #naturalgas so they say oil has bottomed, do you believe it? $bpt $bhi $hal $cvx $vlo
2015-01-28: $cvx - market snapshot: u.s. stocks turn lower ahead of fed meeting |big #energy etfs could face big dividend cuts #etf #oil $xle $vde $feny $oih $slb $sdrl $do $rig $xom $cvx|lots of stocks in motio
2015-01-29: chevron, bp and conocophillips together explore keathley canyon plays in the ... $cvx
2015-01-30: AT_USER between $mcd earlier, $cvx today, doesn't the vacillation cause by a single stock suggest dow really shouldn't be used?|$cvx whisper number $1.61, more at #cvx|rt AT_USER chevron (cvx) q4 201
2015-01-31: feel best way to play $cvx is to short option straddles as div yield shld provide price floor and oil rallies will be capped by st sellers.
2015-02-02: current holdings $cvx $oil watchlist looking for $wfc at 50.80~ and $twtr possible earnings play|$cvx:chevron (cvx) appoints new vp, comptroller:
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.3,0.1,-1.7,1.6,1.6,-2.7,-1.7,-0.3,0.9,0.4,-0.2
2015-01-22,-0.1,0.2,-1.8,0.7,0.7,-2.4,-2.3,-1.3,0.1,-0.1,-0.8
2015-01-23,1.3,1.8,-0.1,-1.9,-1.9,0.2,-0.8,0.3,1.7,2.1,1.1
2015-01-26,-1.5,0.4,-2.4,1.9,1.9,-0.9,-2.5,-1.8,-0.4,0.3,-0.6
2015-01-27,-0.1,0.5,-0.6,-0.6,-0.6,-0.0,-1.8,-1.2,-0.1,0.8,0.0
2015-01-28,4.3,4.3,-0.3,-4.2,-4.2,3.5,2.5,2.8,3.8,4.9,4.5
2015-01-29,1.2,1.6,-1.3,-0.7,-0.7,3.0,3.1,3.2,4.1,5.3,5.3
2015-01-30,-0.9,0.7,-3.6,-0.5,-0.5,2.7,3.6,3.2,4.1,5.3,5.8
2015-02-02,-2.0,0.1,-2.9,3.4,3.4,-1.3,0.2,-0.4,0.3,1.5,2.2
2015-02-03,-1.7,0.5,-1.7,3.3,3.3,-4.2,-2.7,-3.3,-2.8,-1.8,-1.0
2015-01-21: #chevron to sell lng to south korea’s sk via AT_USER $cvx
2015-01-22: $clf stock price updated thursday, january 22, 2015 07:11:23 am $ko $mcd $cvx $ebay |commented on: "saudi arabia: cutting off the hand to save a finger" $cop $cve $cvx $pbr
2015-01-25: interesting week this ... earnings for some big names mon - $msfttues - $aapl, $tweds - $fbthur - $goog, $amznfri - $cvx
2015-01-26: #oil #naturalgas so they say oil has bottomed, do you believe it? $bpt $bhi $hal $cvx $vlo
2015-01-28: $cvx - market snapshot: u.s. stocks turn lower ahead of fed meeting |big #energy etfs could face big dividend cuts #etf #oil $xle $vde $feny $oih $slb $sdrl $do $rig $xom $cvx|lots of stocks in motio
2015-01-29: chevron, bp and conocophillips together explore keathley canyon plays in the ... $cvx
2015-01-30: AT_USER between $mcd earlier, $cvx today, doesn't the vacillation cause by a single stock suggest dow really shouldn't be used?|$cvx whisper number $1.61, more at #cvx|rt AT_USER chevron (cvx) q4 201
2015-01-31: feel best way to play $cvx is to short option straddles as div yield shld provide price floor and oil rallies will be capped by st sellers.
2015-02-02: current holdings $cvx $oil watchlist looking for $wfc at 50.80~ and $twtr possible earnings play|$cvx:chevron (cvx) appoints new vp, comptroller:
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @
|
[
"Rise",
"Fall"
] | 1 |
aclsm14259
|
With the help of the data and tweets given, can you forecast whether the closing price of $rds-b will climb or drop at 2015-02-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.0,0.3,-1.0,1.5,1.5,-2.7,-3.1,-2.0,-0.3,-0.5,-0.7
2015-01-22,-0.6,0.6,-1.0,0.7,0.7,-2.2,-3.4,-2.9,-1.2,-0.9,-1.5
2015-01-23,-0.7,1.1,-0.9,-0.1,-0.1,-1.0,-3.1,-2.9,-1.3,-0.6,-1.4
2015-01-26,-1.2,0.5,-1.6,2.0,2.0,-2.1,-4.5,-4.8,-3.4,-2.5,-3.2
2015-01-27,-1.1,0.4,-1.2,0.4,0.4,-1.6,-4.1,-4.8,-3.9,-2.8,-3.4
2015-01-28,2.7,2.7,0.0,-3.9,-3.9,2.2,0.2,-0.7,-0.3,0.9,0.7
2015-01-29,1.0,1.3,-0.8,-3.3,-3.3,4.7,3.8,2.6,2.7,4.0,4.3
2015-01-30,0.0,0.9,-0.8,-1.4,-1.4,4.8,5.2,3.8,3.8,5.1,5.7
2015-02-02,-0.7,0.2,-1.3,3.1,3.1,0.6,1.9,0.7,0.4,1.6,2.5
2015-02-03,-2.8,0.2,-2.8,5.5,5.5,-4.7,-3.0,-4.1,-4.6,-3.8,-2.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.0,0.3,-1.0,1.5,1.5,-2.7,-3.1,-2.0,-0.3,-0.5,-0.7
2015-01-22,-0.6,0.6,-1.0,0.7,0.7,-2.2,-3.4,-2.9,-1.2,-0.9,-1.5
2015-01-23,-0.7,1.1,-0.9,-0.1,-0.1,-1.0,-3.1,-2.9,-1.3,-0.6,-1.4
2015-01-26,-1.2,0.5,-1.6,2.0,2.0,-2.1,-4.5,-4.8,-3.4,-2.5,-3.2
2015-01-27,-1.1,0.4,-1.2,0.4,0.4,-1.6,-4.1,-4.8,-3.9,-2.8,-3.4
2015-01-28,2.7,2.7,0.0,-3.9,-3.9,2.2,0.2,-0.7,-0.3,0.9,0.7
2015-01-29,1.0,1.3,-0.8,-3.3,-3.3,4.7,3.8,2.6,2.7,4.0,4.3
2015-01-30,0.0,0.9,-0.8,-1.4,-1.4,4.8,5.2,3.8,3.8,5.1,5.7
2015-02-02,-0.7,0.2,-1.3,3.1,3.1,0.6,1.9,0.7,0.4,1.6,2.5
2015-02-03,-2.8,0.2,-2.8,5.5,5.5,-4.7,-3.0,-4.1,-4.6,-3.8,-2.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm14260
|
Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2015-02-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.6,0.5,-1.1,-0.1,-0.1,0.5,0.6,1.1,1.8,1.3,1.1
2015-01-22,-1.1,0.2,-1.6,1.4,1.4,-0.7,-0.6,-0.6,0.3,0.0,-0.3
2015-01-23,0.5,0.6,-0.4,-0.5,-0.5,-0.1,-0.1,-0.3,0.6,0.6,0.1
2015-01-26,-0.7,0.3,-1.1,0.7,0.7,-0.8,-0.7,-1.0,-0.1,0.0,-0.5
2015-01-27,-0.2,0.8,-0.6,-0.6,-0.6,-0.0,-0.1,-0.4,0.3,0.6,0.2
2015-01-28,3.5,3.8,-0.1,-3.1,-3.1,2.8,2.7,2.8,3.2,3.7,3.4
2015-01-29,1.8,2.2,-0.6,-1.3,-1.3,3.1,3.7,4.0,4.1,4.9,4.7
2015-01-30,0.2,1.4,-0.2,-1.3,-1.3,3.4,4.6,5.0,5.1,6.0,6.0
2015-02-02,-1.2,0.2,-2.5,1.2,1.2,1.0,2.8,3.4,3.5,4.4,4.7
2015-02-03,-2.8,0.3,-2.8,3.0,3.0,-2.2,-0.3,0.3,0.4,1.1,1.6
2015-01-21: our penny stock pick on $ijjp moved up as much as 50% and closed up 35% today! big news: $cmcsa $intc $amgn
2015-01-23: $cmcsa news: "what 'blackhat's' failure means to universal $cmcsa $cmcsk …" board view: |#comcast's lobbying machine faces test in -2- $cmcsa|smart money going into $bbry today $spy $spx $qqq $rig $
2015-01-28: new bearish conversation activity in $cmcsa. had been quiet for past 48 hours.
2015-01-30: deals of the day: #spicejet, $twc $cmcsa merger
2015-01-31: $cmcsa:us more rude comcast customer renamings surface #comcast corp #nasdaq|exec formerly known as “comcast frank” has some tough-love advice for company – consumerist $cmcsa
2015-02-02: AT_USER $s commercial 'apologizing'. what they should apologize for is their shitty shitty shitty shitty $cmcsa -level of service.
2015-02-03: nbc looking to super bowl's record ratings to help boost programming lineup $cbs $cmcsa $cmcsk|deals of the day: $vrx, $slxp, $lea, $baba, #ouya, $clf, $adm, $twc, $cmcsa, $emn, $aapl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.6,0.5,-1.1,-0.1,-0.1,0.5,0.6,1.1,1.8,1.3,1.1
2015-01-22,-1.1,0.2,-1.6,1.4,1.4,-0.7,-0.6,-0.6,0.3,0.0,-0.3
2015-01-23,0.5,0.6,-0.4,-0.5,-0.5,-0.1,-0.1,-0.3,0.6,0.6,0.1
2015-01-26,-0.7,0.3,-1.1,0.7,0.7,-0.8,-0.7,-1.0,-0.1,0.0,-0.5
2015-01-27,-0.2,0.8,-0.6,-0.6,-0.6,-0.0,-0.1,-0.4,0.3,0.6,0.2
2015-01-28,3.5,3.8,-0.1,-3.1,-3.1,2.8,2.7,2.8,3.2,3.7,3.4
2015-01-29,1.8,2.2,-0.6,-1.3,-1.3,3.1,3.7,4.0,4.1,4.9,4.7
2015-01-30,0.2,1.4,-0.2,-1.3,-1.3,3.4,4.6,5.0,5.1,6.0,6.0
2015-02-02,-1.2,0.2,-2.5,1.2,1.2,1.0,2.8,3.4,3.5,4.4,4.7
2015-02-03,-2.8,0.3,-2.8,3.0,3.0,-2.2,-0.3,0.3,0.4,1.1,1.6
2015-01-21: our penny stock pick on $ijjp moved up as much as 50% and closed up 35% today! big news: $cmcsa $intc $amgn
2015-01-23: $cmcsa news: "what 'blackhat's' failure means to universal $cmcsa $cmcsk …" board view: |#comcast's lobbying machine faces test in -2- $cmcsa|smart money going into $bbry today $spy $spx $qqq $rig $
2015-01-28: new bearish conversation activity in $cmcsa. had been quiet for past 48 hours.
2015-01-30: deals of the day: #spicejet, $twc $cmcsa merger
2015-01-31: $cmcsa:us more rude comcast customer renamings surface #comcast corp #nasdaq|exec formerly known as “comcast frank” has some tough-love advice for company – consumerist $cmcsa
2015-02-02: AT_USER $s commercial 'apologizing'. what they should apologize for is their shitty shitty shitty shitty $cmcsa -level of service.
2015-02-03: nbc looking to super bowl's record ratings to help boost programming lineup $cbs $cmcsa $cmcsk|deals of the day: $vrx, $slxp, $lea, $baba, #ouya, $clf, $adm, $twc, $cmcsa, $emn, $aapl
|
[
"Rise",
"Fall"
] | 0 |
aclsm14261
|
With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2015-02-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.5,0.3,-1.3,0.3,0.3,-0.7,-2.9,-4.6,-5.4,-6.5,-7.3
2015-01-22,0.8,1.1,-0.4,-0.5,-0.5,-0.1,-1.8,-3.7,-4.5,-5.6,-6.5
2015-01-23,-0.7,0.4,-0.9,1.2,1.2,-0.8,-2.3,-4.1,-5.1,-6.2,-7.1
2015-01-26,-0.5,0.1,-1.5,0.9,0.9,-1.3,-2.6,-4.3,-5.5,-6.5,-7.5
2015-01-27,-0.2,0.6,-0.4,0.0,0.0,-0.9,-1.9,-3.7,-5.1,-6.1,-7.1
2015-01-28,0.2,1.3,-0.3,-0.2,-0.2,-0.4,-1.3,-3.0,-4.5,-5.5,-6.5
2015-01-29,-1.4,0.1,-1.9,1.5,1.5,-1.2,-2.3,-3.7,-5.4,-6.3,-7.4
2015-01-30,2.3,2.3,-0.1,-2.2,-2.2,1.0,0.2,-1.1,-2.8,-3.8,-4.9
2015-02-02,0.4,0.7,-1.1,-0.3,-0.3,1.1,0.6,-0.5,-2.0,-3.2,-4.2
2015-02-03,-0.3,0.2,-1.1,0.4,0.4,0.5,0.3,-0.5,-2.0,-3.2,-4.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.5,0.3,-1.3,0.3,0.3,-0.7,-2.9,-4.6,-5.4,-6.5,-7.3
2015-01-22,0.8,1.1,-0.4,-0.5,-0.5,-0.1,-1.8,-3.7,-4.5,-5.6,-6.5
2015-01-23,-0.7,0.4,-0.9,1.2,1.2,-0.8,-2.3,-4.1,-5.1,-6.2,-7.1
2015-01-26,-0.5,0.1,-1.5,0.9,0.9,-1.3,-2.6,-4.3,-5.5,-6.5,-7.5
2015-01-27,-0.2,0.6,-0.4,0.0,0.0,-0.9,-1.9,-3.7,-5.1,-6.1,-7.1
2015-01-28,0.2,1.3,-0.3,-0.2,-0.2,-0.4,-1.3,-3.0,-4.5,-5.5,-6.5
2015-01-29,-1.4,0.1,-1.9,1.5,1.5,-1.2,-2.3,-3.7,-5.4,-6.3,-7.4
2015-01-30,2.3,2.3,-0.1,-2.2,-2.2,1.0,0.2,-1.1,-2.8,-3.8,-4.9
2015-02-02,0.4,0.7,-1.1,-0.3,-0.3,1.1,0.6,-0.5,-2.0,-3.2,-4.2
2015-02-03,-0.3,0.2,-1.1,0.4,0.4,0.5,0.3,-0.5,-2.0,-3.2,-4.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm14262
|
Examine the data and tweets to deduce if the closing price of $celg will boost or lower at 2015-02-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.4,0.9,-1.0,-0.8,-0.8,-0.7,-2.9,-4.6,-5.7,-5.9,-5.7
2015-01-22,-0.9,0.1,-2.6,1.2,1.2,-1.5,-3.3,-5.2,-6.4,-6.7,-6.7
2015-01-23,0.1,0.4,-1.2,0.1,0.1,-0.7,-2.7,-4.7,-5.8,-6.4,-6.7
2015-01-26,-0.5,0.4,-1.3,0.2,0.2,-0.5,-2.1,-4.3,-5.4,-6.2,-6.6
2015-01-27,0.5,1.8,-0.3,-1.4,-1.4,0.7,-0.2,-2.4,-3.7,-4.7,-5.1
2015-01-28,3.0,4.2,-0.1,-2.8,-2.8,3.1,2.5,0.9,-0.8,-1.9,-2.3
2015-01-29,-1.1,0.2,-3.6,1.6,1.6,1.0,0.9,-0.4,-2.0,-3.2,-3.6
2015-01-30,0.3,4.3,-0.2,-1.4,-1.4,1.6,2.4,1.3,-0.3,-1.4,-2.0
2015-02-02,0.8,1.5,-1.7,-0.5,-0.5,1.2,2.6,2.1,0.4,-0.6,-1.3
2015-02-03,1.7,1.8,-2.7,-0.8,-0.8,1.2,3.0,2.9,1.5,0.4,-0.5
2015-01-22: rt AT_USER AT_USER baird-raise $celg ests/target to $139 ($115). "we would be buyers of $celg into high $130s" |rt AT_USER AT_USER $celg
2015-01-23: AT_USER AT_USER is $kpti that differentiated, vs strong comp from $celg ??
2015-01-24: $amzn stock message board updated saturday, january 24, 2015 11:03:22 am $celg $amzn $dust $kors |rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr
2015-01-25: $tqqq short sales updated saturday, january 24, 2015 10:10:51 pm $celg $jnj $luv $infn
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$ezu percent change updated monday, january 26, 2015 03:59:23 am $gdx $mmtc $ez
2015-01-27: AT_USER $celg is reporting earnings for q4 2014 on 01/29/15 – |AT_USER $celg is reporting earnings for q4 2014 on 01/29/15 –
2015-01-28: rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm
2015-01-29: chartguy89: celg stock chart $celg $hxd.to $ssys $wef.to |$fb decent report #futures up a bit $googl $goog $baba $celg on deck
2015-01-30: #rbc on $celg pt $135 ....the road to $150? iv posts by rc|rt AT_USER AT_USER leerink: solid $celg 4q, raise pt to $150 ($123) on better visibility on long-term growth w/ upside
2015-01-31: AT_USER you know anything about $omed?? check out those partnerships.. $celg.. always been very curious with this.
2015-02-02: rt AT_USER jeffries-changing our stance on $celg immunology franchise – otezla looks poised for success.& encouraging feedback ht…
2015-02-03: $ekg.v $ekggf a #biotech #microcap increased 178% yesterday on news, 50+ cent tgt $googl $celg $de investors read
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.4,0.9,-1.0,-0.8,-0.8,-0.7,-2.9,-4.6,-5.7,-5.9,-5.7
2015-01-22,-0.9,0.1,-2.6,1.2,1.2,-1.5,-3.3,-5.2,-6.4,-6.7,-6.7
2015-01-23,0.1,0.4,-1.2,0.1,0.1,-0.7,-2.7,-4.7,-5.8,-6.4,-6.7
2015-01-26,-0.5,0.4,-1.3,0.2,0.2,-0.5,-2.1,-4.3,-5.4,-6.2,-6.6
2015-01-27,0.5,1.8,-0.3,-1.4,-1.4,0.7,-0.2,-2.4,-3.7,-4.7,-5.1
2015-01-28,3.0,4.2,-0.1,-2.8,-2.8,3.1,2.5,0.9,-0.8,-1.9,-2.3
2015-01-29,-1.1,0.2,-3.6,1.6,1.6,1.0,0.9,-0.4,-2.0,-3.2,-3.6
2015-01-30,0.3,4.3,-0.2,-1.4,-1.4,1.6,2.4,1.3,-0.3,-1.4,-2.0
2015-02-02,0.8,1.5,-1.7,-0.5,-0.5,1.2,2.6,2.1,0.4,-0.6,-1.3
2015-02-03,1.7,1.8,-2.7,-0.8,-0.8,1.2,3.0,2.9,1.5,0.4,-0.5
2015-01-22: rt AT_USER AT_USER baird-raise $celg ests/target to $139 ($115). "we would be buyers of $celg into high $130s" |rt AT_USER AT_USER $celg
2015-01-23: AT_USER AT_USER is $kpti that differentiated, vs strong comp from $celg ??
2015-01-24: $amzn stock message board updated saturday, january 24, 2015 11:03:22 am $celg $amzn $dust $kors |rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr
2015-01-25: $tqqq short sales updated saturday, january 24, 2015 10:10:51 pm $celg $jnj $luv $infn
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$ezu percent change updated monday, january 26, 2015 03:59:23 am $gdx $mmtc $ez
2015-01-27: AT_USER $celg is reporting earnings for q4 2014 on 01/29/15 – |AT_USER $celg is reporting earnings for q4 2014 on 01/29/15 –
2015-01-28: rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm
2015-01-29: chartguy89: celg stock chart $celg $hxd.to $ssys $wef.to |$fb decent report #futures up a bit $googl $goog $baba $celg on deck
2015-01-30: #rbc on $celg pt $135 ....the road to $150? iv posts by rc|rt AT_USER AT_USER leerink: solid $celg 4q, raise pt to $150 ($123) on better visibility on long-term growth w/ upside
2015-01-31: AT_USER you know anything about $omed?? check out those partnerships.. $celg.. always been very curious with this.
2015-02-02: rt AT_USER jeffries-changing our stance on $celg immunology franchise – otezla looks poised for success.& encouraging feedback ht…
2015-02-03: $ekg.v $ekggf a #biotech #microcap increased 178% yesterday on news, 50+ cent tgt $googl $celg $de investors read
|
[
"Rise",
"Fall"
] | 1 |
aclsm14263
|
By reviewing the data and tweets, can we predict if the closing price of $ngg will go upwards or downwards at 2015-02-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.6,0.1,-0.9,0.3,0.3,-1.1,-1.0,-1.2,-0.5,-0.7,-0.6
2015-01-22,-0.1,1.0,-0.4,-0.3,-0.3,-0.4,-0.6,-0.9,-0.3,-0.2,-0.3
2015-01-23,-0.3,0.3,-0.4,-0.1,-0.1,-0.0,-0.5,-0.8,-0.2,-0.0,-0.3
2015-01-26,-0.7,0.2,-1.1,0.4,0.4,-0.2,-0.8,-1.2,-0.7,-0.4,-0.7
2015-01-27,-0.9,0.3,-1.2,1.2,1.2,-1.1,-1.8,-2.2,-2.0,-1.6,-1.9
2015-01-28,0.4,1.2,-0.0,-0.2,-0.2,-0.7,-1.5,-1.7,-1.9,-1.4,-1.6
2015-01-29,0.0,0.0,-1.1,0.5,0.5,-0.9,-1.6,-2.0,-2.3,-1.9,-1.9
2015-01-30,1.4,1.5,-0.0,-2.2,-2.2,1.3,0.8,0.2,-0.1,0.3,0.4
2015-02-02,-0.2,0.2,-0.6,0.1,0.1,1.1,0.7,0.1,-0.2,0.0,0.3
2015-02-03,-0.5,0.3,-0.7,0.7,0.7,0.1,0.0,-0.5,-0.8,-0.8,-0.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.6,0.1,-0.9,0.3,0.3,-1.1,-1.0,-1.2,-0.5,-0.7,-0.6
2015-01-22,-0.1,1.0,-0.4,-0.3,-0.3,-0.4,-0.6,-0.9,-0.3,-0.2,-0.3
2015-01-23,-0.3,0.3,-0.4,-0.1,-0.1,-0.0,-0.5,-0.8,-0.2,-0.0,-0.3
2015-01-26,-0.7,0.2,-1.1,0.4,0.4,-0.2,-0.8,-1.2,-0.7,-0.4,-0.7
2015-01-27,-0.9,0.3,-1.2,1.2,1.2,-1.1,-1.8,-2.2,-2.0,-1.6,-1.9
2015-01-28,0.4,1.2,-0.0,-0.2,-0.2,-0.7,-1.5,-1.7,-1.9,-1.4,-1.6
2015-01-29,0.0,0.0,-1.1,0.5,0.5,-0.9,-1.6,-2.0,-2.3,-1.9,-1.9
2015-01-30,1.4,1.5,-0.0,-2.2,-2.2,1.3,0.8,0.2,-0.1,0.3,0.4
2015-02-02,-0.2,0.2,-0.6,0.1,0.1,1.1,0.7,0.1,-0.2,0.0,0.3
2015-02-03,-0.5,0.3,-0.7,0.7,0.7,0.1,0.0,-0.5,-0.8,-0.8,-0.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm14264
|
Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2015-02-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.2,0.4,-1.7,1.9,1.9,-2.3,-1.6,-0.8,-0.1,-0.2,0.3
2015-01-22,-0.0,0.7,-0.8,1.7,1.7,-2.6,-2.9,-2.5,-1.8,-1.6,-1.5
2015-01-23,1.8,1.9,-0.2,-3.8,-3.8,1.6,0.7,1.1,1.9,2.3,2.2
2015-01-26,-1.2,0.6,-2.0,1.1,1.1,0.4,-0.6,-0.3,0.7,1.2,1.0
2015-01-27,-0.4,0.6,-1.1,-0.4,-0.4,0.9,-0.2,0.1,0.9,1.5,1.3
2015-01-28,1.4,1.8,-0.2,-0.9,-0.9,1.3,0.7,1.1,1.6,2.2,2.2
2015-01-29,0.3,0.3,-1.6,0.6,0.6,-0.0,0.4,0.4,0.7,1.4,1.6
2015-01-30,-1.1,1.1,-1.9,1.4,1.4,-1.0,-0.6,-1.1,-0.8,-0.1,0.2
2015-02-02,-0.7,0.2,-1.5,2.1,2.1,-2.5,-2.4,-3.1,-2.9,-2.1,-1.8
2015-02-03,-2.6,0.3,-3.4,5.6,5.6,-6.0,-6.7,-7.6,-7.6,-7.1,-6.7
2015-01-23: bhp +1.65% stock charts $bhp bhp billiton ltd. ads (nyse) last updated: 01/22/2015 19:17:23 bhp stock chart -
2015-01-30: a big bet on a materials rebound $bhp
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.2,0.4,-1.7,1.9,1.9,-2.3,-1.6,-0.8,-0.1,-0.2,0.3
2015-01-22,-0.0,0.7,-0.8,1.7,1.7,-2.6,-2.9,-2.5,-1.8,-1.6,-1.5
2015-01-23,1.8,1.9,-0.2,-3.8,-3.8,1.6,0.7,1.1,1.9,2.3,2.2
2015-01-26,-1.2,0.6,-2.0,1.1,1.1,0.4,-0.6,-0.3,0.7,1.2,1.0
2015-01-27,-0.4,0.6,-1.1,-0.4,-0.4,0.9,-0.2,0.1,0.9,1.5,1.3
2015-01-28,1.4,1.8,-0.2,-0.9,-0.9,1.3,0.7,1.1,1.6,2.2,2.2
2015-01-29,0.3,0.3,-1.6,0.6,0.6,-0.0,0.4,0.4,0.7,1.4,1.6
2015-01-30,-1.1,1.1,-1.9,1.4,1.4,-1.0,-0.6,-1.1,-0.8,-0.1,0.2
2015-02-02,-0.7,0.2,-1.5,2.1,2.1,-2.5,-2.4,-3.1,-2.9,-2.1,-1.8
2015-02-03,-2.6,0.3,-3.4,5.6,5.6,-6.0,-6.7,-7.6,-7.6,-7.1,-6.7
2015-01-23: bhp +1.65% stock charts $bhp bhp billiton ltd. ads (nyse) last updated: 01/22/2015 19:17:23 bhp stock chart -
2015-01-30: a big bet on a materials rebound $bhp
|
[
"Rise",
"Fall"
] | 1 |
aclsm14265
|
Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2015-02-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,0.2,0.6,-0.4,-0.6,-0.6,0.4,0.2,-0.2,0.0,-0.5,-0.9
2015-01-22,-0.6,0.3,-1.2,1.0,1.0,-0.5,-0.6,-1.2,-1.0,-1.4,-1.8
2015-01-23,0.2,0.9,-0.3,-0.5,-0.5,0.1,-0.1,-0.7,-0.5,-0.7,-1.3
2015-01-26,-0.5,0.0,-1.1,0.3,0.3,-0.2,-0.3,-0.9,-0.7,-0.8,-1.4
2015-01-27,-0.0,0.8,-0.6,-1.1,-1.1,0.7,0.7,0.3,0.3,0.3,-0.2
2015-01-28,1.6,1.9,-0.1,-1.4,-1.4,1.8,1.9,1.8,1.5,1.7,1.2
2015-01-29,-0.1,0.3,-1.8,0.6,0.6,0.7,1.2,1.2,0.8,1.0,0.7
2015-01-30,1.7,2.2,-0.1,-2.4,-2.4,2.4,3.3,3.5,3.2,3.4,3.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.7,1.9,2.2,2.0,2.2,2.1
2015-02-03,-1.8,0.0,-2.0,2.4,2.4,-1.6,-0.5,-0.1,-0.3,-0.2,-0.2
2015-01-23: rt AT_USER $dis why disney shareholders should be excited for 2015
2015-01-24: $dis:insider selling: alan n. braverman sells 20905 shares of walt ...:|rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm
2015-01-26: $dis - calendrier des sociétés sur 15 jours
2015-01-28: rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm |$dis stock forum updated wednesday, january 28, 2015 06:11:20 am $erf $fwdg $am
2015-01-29: dennyt: cheeky's board!: t basic chart $t $xle $xlp $iyr $dis buy or sell |watch: #bighero6 alternate opening, 'portal monster' $dis 2 #fb
2015-02-02: rt AT_USER some earnings ... $cmg $dis $wynn $gwph $gmcr $nxpi $data $ua $grub $kors $bwld $expe $gpro $lnkd $p $twtr $yelp |rt AT_USER first look: #frozenfever stills in high resolution, uncropped
2015-02-03: earnings preview: disney shares up over 1% since last earnings report $dis $dtv $wmt: full story |$yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |did not reali
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,0.2,0.6,-0.4,-0.6,-0.6,0.4,0.2,-0.2,0.0,-0.5,-0.9
2015-01-22,-0.6,0.3,-1.2,1.0,1.0,-0.5,-0.6,-1.2,-1.0,-1.4,-1.8
2015-01-23,0.2,0.9,-0.3,-0.5,-0.5,0.1,-0.1,-0.7,-0.5,-0.7,-1.3
2015-01-26,-0.5,0.0,-1.1,0.3,0.3,-0.2,-0.3,-0.9,-0.7,-0.8,-1.4
2015-01-27,-0.0,0.8,-0.6,-1.1,-1.1,0.7,0.7,0.3,0.3,0.3,-0.2
2015-01-28,1.6,1.9,-0.1,-1.4,-1.4,1.8,1.9,1.8,1.5,1.7,1.2
2015-01-29,-0.1,0.3,-1.8,0.6,0.6,0.7,1.2,1.2,0.8,1.0,0.7
2015-01-30,1.7,2.2,-0.1,-2.4,-2.4,2.4,3.3,3.5,3.2,3.4,3.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.7,1.9,2.2,2.0,2.2,2.1
2015-02-03,-1.8,0.0,-2.0,2.4,2.4,-1.6,-0.5,-0.1,-0.3,-0.2,-0.2
2015-01-23: rt AT_USER $dis why disney shareholders should be excited for 2015
2015-01-24: $dis:insider selling: alan n. braverman sells 20905 shares of walt ...:|rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm
2015-01-26: $dis - calendrier des sociétés sur 15 jours
2015-01-28: rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm |$dis stock forum updated wednesday, january 28, 2015 06:11:20 am $erf $fwdg $am
2015-01-29: dennyt: cheeky's board!: t basic chart $t $xle $xlp $iyr $dis buy or sell |watch: #bighero6 alternate opening, 'portal monster' $dis 2 #fb
2015-02-02: rt AT_USER some earnings ... $cmg $dis $wynn $gwph $gmcr $nxpi $data $ua $grub $kors $bwld $expe $gpro $lnkd $p $twtr $yelp |rt AT_USER first look: #frozenfever stills in high resolution, uncropped
2015-02-03: earnings preview: disney shares up over 1% since last earnings report $dis $dtv $wmt: full story |$yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |did not reali
|
[
"Rise",
"Fall"
] | 0 |
aclsm14266
|
Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2015-02-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.9,0.2,-1.4,0.8,0.8,-1.1,-0.5,0.9,2.5,2.6,2.9
2015-01-22,0.1,0.3,-1.3,1.0,1.0,-1.7,-1.4,-0.5,1.2,1.5,1.7
2015-01-23,-0.2,1.7,-0.8,0.8,0.8,-1.8,-2.2,-1.5,0.0,0.7,0.8
2015-01-26,0.5,0.6,-0.8,0.4,0.4,-1.4,-2.4,-2.1,-0.7,0.3,0.3
2015-01-27,0.0,0.3,-0.7,-0.9,-0.9,-0.1,-1.4,-1.3,-0.1,1.1,1.0
2015-01-28,2.6,2.7,-0.1,-2.2,-2.2,2.0,0.8,0.9,1.8,3.1,3.2
2015-01-29,-1.0,0.5,-1.2,1.0,1.0,0.8,-0.0,-0.1,0.5,1.8,2.1
2015-01-30,-0.0,0.9,-0.3,-0.8,-0.8,1.1,0.9,0.5,1.0,2.2,2.9
2015-02-02,-0.9,0.0,-1.3,1.3,1.3,-0.5,-0.2,-0.7,-0.5,0.6,1.5
2015-02-03,-0.7,0.2,-0.9,1.1,1.1,-1.5,-1.0,-1.7,-1.6,-0.7,0.3
2015-01-21: $ge $aapl:brokerage firm price target on apple inc.:
2015-01-22: $ge $mcd bmo tomorrow.|earnings related weeklys: $sbux & $aapl straddle implications, $ge puts, $mcd calls, $yhoo, $amzn, $fb AT_USER |rt AT_USER theflynews:earnings preview: analyst sentiment pos
2015-01-23: $ge beats by a penny. shocker. some things never change. stock up 1% #premarket.|$ge stock quote, 12:47pm: 24.73 +0.45 (+1.85%).|ge up 0.5% to $24.29 in pre-market trading on 4q beat $ge |rt AT_USER
2015-01-24: power & water segment enhance ge earnings in q4 $ge |rt AT_USER $ge reports 4q and full-year 2014 earnings:
2015-01-25: rt AT_USER earnings confirm $ge is one to own. its power-generating turbines & jet engine businesses are on fire (not literally)
2015-01-26: general electric just inked its largest wind deal ever with china $ge
2015-01-27: $vmgi $ranf $phot $swhi $crmb $ttdz $atpt $otow $attd $evca $seek $zntr $mstf $btzo $unqt $srge $abx $hvyw $ge $kmag |nlightn: $ge,...$ge's relative price weakness offers buying opportunity, argus say
2015-01-28: rt AT_USER video: t. rowe's brian rogers on $ge: "sometimes bad sentiment can set up a good opportunity." |AT_USER 💰💰retweet💰💰 🔊🔊follow back 🔊🔊🎵🎵follow me 🎵🎵AT_USER 📲📲go download my new mixtape 📲📲
2015-01-29: sorry, but 3m has become too expensive, general electric is the better deal $ge $mmm|AT_USER 💰💰retweet💰💰 🔊🔊follow back 🔊🔊🎵🎵follow me 🎵🎵AT_USER 📲📲go download my new mixtape 📲📲 #$ge|dennyt: vxx stoc
2015-02-03: rt AT_USER have you heard ‘s$v$ge "tales of cvsh j"’ by AT_USER on #soundcloud?
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.9,0.2,-1.4,0.8,0.8,-1.1,-0.5,0.9,2.5,2.6,2.9
2015-01-22,0.1,0.3,-1.3,1.0,1.0,-1.7,-1.4,-0.5,1.2,1.5,1.7
2015-01-23,-0.2,1.7,-0.8,0.8,0.8,-1.8,-2.2,-1.5,0.0,0.7,0.8
2015-01-26,0.5,0.6,-0.8,0.4,0.4,-1.4,-2.4,-2.1,-0.7,0.3,0.3
2015-01-27,0.0,0.3,-0.7,-0.9,-0.9,-0.1,-1.4,-1.3,-0.1,1.1,1.0
2015-01-28,2.6,2.7,-0.1,-2.2,-2.2,2.0,0.8,0.9,1.8,3.1,3.2
2015-01-29,-1.0,0.5,-1.2,1.0,1.0,0.8,-0.0,-0.1,0.5,1.8,2.1
2015-01-30,-0.0,0.9,-0.3,-0.8,-0.8,1.1,0.9,0.5,1.0,2.2,2.9
2015-02-02,-0.9,0.0,-1.3,1.3,1.3,-0.5,-0.2,-0.7,-0.5,0.6,1.5
2015-02-03,-0.7,0.2,-0.9,1.1,1.1,-1.5,-1.0,-1.7,-1.6,-0.7,0.3
2015-01-21: $ge $aapl:brokerage firm price target on apple inc.:
2015-01-22: $ge $mcd bmo tomorrow.|earnings related weeklys: $sbux & $aapl straddle implications, $ge puts, $mcd calls, $yhoo, $amzn, $fb AT_USER |rt AT_USER theflynews:earnings preview: analyst sentiment pos
2015-01-23: $ge beats by a penny. shocker. some things never change. stock up 1% #premarket.|$ge stock quote, 12:47pm: 24.73 +0.45 (+1.85%).|ge up 0.5% to $24.29 in pre-market trading on 4q beat $ge |rt AT_USER
2015-01-24: power & water segment enhance ge earnings in q4 $ge |rt AT_USER $ge reports 4q and full-year 2014 earnings:
2015-01-25: rt AT_USER earnings confirm $ge is one to own. its power-generating turbines & jet engine businesses are on fire (not literally)
2015-01-26: general electric just inked its largest wind deal ever with china $ge
2015-01-27: $vmgi $ranf $phot $swhi $crmb $ttdz $atpt $otow $attd $evca $seek $zntr $mstf $btzo $unqt $srge $abx $hvyw $ge $kmag |nlightn: $ge,...$ge's relative price weakness offers buying opportunity, argus say
2015-01-28: rt AT_USER video: t. rowe's brian rogers on $ge: "sometimes bad sentiment can set up a good opportunity." |AT_USER 💰💰retweet💰💰 🔊🔊follow back 🔊🔊🎵🎵follow me 🎵🎵AT_USER 📲📲go download my new mixtape 📲📲
2015-01-29: sorry, but 3m has become too expensive, general electric is the better deal $ge $mmm|AT_USER 💰💰retweet💰💰 🔊🔊follow back 🔊🔊🎵🎵follow me 🎵🎵AT_USER 📲📲go download my new mixtape 📲📲 #$ge|dennyt: vxx stoc
2015-02-03: rt AT_USER have you heard ‘s$v$ge "tales of cvsh j"’ by AT_USER on #soundcloud?
|
[
"Rise",
"Fall"
] | 1 |
aclsm14267
|
Assess the data and tweets to estimate whether the closing price of $pico will escalate or deflate at 2015-02-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,2.4,2.5,-0.9,-2.3,-2.3,4.8,7.3,9.8,11.5,12.0,11.3
2015-01-22,-2.7,0.6,-3.4,3.0,3.0,0.7,3.5,5.6,7.6,8.5,7.9
2015-01-23,2.0,2.9,-0.3,-2.2,-2.2,1.8,4.8,6.9,9.2,10.5,10.1
2015-01-26,0.6,1.7,-0.2,-0.9,-0.9,1.3,4.9,6.8,9.4,10.9,10.8
2015-01-27,-2.2,0.3,-2.2,1.4,1.4,-0.3,2.6,4.5,7.0,8.7,9.0
2015-01-28,2.4,2.4,-0.9,-2.3,-2.3,1.8,3.8,6.2,8.6,10.5,11.2
2015-01-29,-3.6,0.1,-4.1,2.8,2.8,-1.2,0.4,2.8,4.9,6.9,8.0
2015-01-30,1.7,4.3,-0.7,-2.7,-2.7,1.2,2.4,4.9,6.9,9.2,10.6
2015-02-02,1.1,2.6,-0.6,-0.8,-0.8,1.7,2.4,5.0,6.9,9.3,11.0
2015-02-03,-2.2,0.4,-2.2,3.0,3.0,-1.3,-0.7,1.4,3.2,5.5,7.2
2015-01-27: $pico:pico holdings inc insider trading update:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,2.4,2.5,-0.9,-2.3,-2.3,4.8,7.3,9.8,11.5,12.0,11.3
2015-01-22,-2.7,0.6,-3.4,3.0,3.0,0.7,3.5,5.6,7.6,8.5,7.9
2015-01-23,2.0,2.9,-0.3,-2.2,-2.2,1.8,4.8,6.9,9.2,10.5,10.1
2015-01-26,0.6,1.7,-0.2,-0.9,-0.9,1.3,4.9,6.8,9.4,10.9,10.8
2015-01-27,-2.2,0.3,-2.2,1.4,1.4,-0.3,2.6,4.5,7.0,8.7,9.0
2015-01-28,2.4,2.4,-0.9,-2.3,-2.3,1.8,3.8,6.2,8.6,10.5,11.2
2015-01-29,-3.6,0.1,-4.1,2.8,2.8,-1.2,0.4,2.8,4.9,6.9,8.0
2015-01-30,1.7,4.3,-0.7,-2.7,-2.7,1.2,2.4,4.9,6.9,9.2,10.6
2015-02-02,1.1,2.6,-0.6,-0.8,-0.8,1.7,2.4,5.0,6.9,9.3,11.0
2015-02-03,-2.2,0.4,-2.2,3.0,3.0,-1.3,-0.7,1.4,3.2,5.5,7.2
2015-01-27: $pico:pico holdings inc insider trading update:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14268
|
Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2015-02-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.8,0.9,-1.3,0.3,0.3,-0.0,3.0,5.3,6.7,6.8,7.2
2015-01-22,-2.1,0.2,-2.8,3.0,3.0,-2.7,-0.3,1.6,3.2,3.5,3.7
2015-01-23,1.8,2.1,-0.0,-1.6,-1.6,-0.6,0.7,2.6,4.4,5.1,5.1
2015-01-26,-0.6,0.4,-1.0,0.2,0.2,-0.4,0.1,1.7,3.8,4.8,4.7
2015-01-27,-0.3,0.7,-0.8,-1.0,-1.0,0.8,0.6,2.3,4.3,5.5,5.5
2015-01-28,3.4,3.5,0.0,-2.6,-2.6,3.0,2.5,4.4,6.4,7.8,8.0
2015-01-29,-0.7,0.4,-1.8,1.7,1.7,0.6,0.6,2.3,4.0,5.6,6.0
2015-01-30,1.1,2.1,-0.0,-2.3,-2.3,2.2,2.9,4.0,5.7,7.5,8.3
2015-02-02,-1.7,0.3,-2.2,2.0,2.0,-0.3,0.8,1.5,3.0,4.9,6.0
2015-02-03,-1.4,0.1,-1.5,2.3,2.3,-2.3,-1.2,-1.0,0.4,2.2,3.4
2015-01-21: our penny stock pick on $ijjp moved up as much as 50% and closed up 35% today! big news: $lvs $jpm $mhys
2015-01-22: rt AT_USER #preetbharara highlights:• put #jeremyhammond away for 10y for stratfor leaks• put no one in $jpm away for laundering $65b…|rt AT_USER holding some runners here on these banks. $bac, $c and
2015-01-23: rt AT_USER on the way home from #jpm2015 - exited about 2015 launching #cancer diagnostics saving lives #jpmorgan $jpm $fmi | penny stocks, nyse, and nasdaq trades from the stock market today. +296% l
2015-01-25: $jpm:chase sapphire preferred hosts mississippi grind premiere party ...:|ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $dfs -13.6%
2015-01-26: "about $24 billion has been paid to settle 16 cases brought by #fhfa against banks including $jpm and $db" #mortgagesettlement|potential jpmorgan $jpm trade targets 4.07% return ( )
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app|jpmorg
2015-01-30: $vfh $jpm $bac $brk.b large outflows detected at etf #etfs |#applepay ads momentum: #mobilepayments #tokenization $jpm $bac #wfc |#jpm $jpmpossible short setup#wharmonics#trading#stocks
2015-02-02: $c $jpm:julius baer tells clients to switch out of franc holdings:|rt AT_USER friday’s notable options activity via AT_USER $jpm
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.8,0.9,-1.3,0.3,0.3,-0.0,3.0,5.3,6.7,6.8,7.2
2015-01-22,-2.1,0.2,-2.8,3.0,3.0,-2.7,-0.3,1.6,3.2,3.5,3.7
2015-01-23,1.8,2.1,-0.0,-1.6,-1.6,-0.6,0.7,2.6,4.4,5.1,5.1
2015-01-26,-0.6,0.4,-1.0,0.2,0.2,-0.4,0.1,1.7,3.8,4.8,4.7
2015-01-27,-0.3,0.7,-0.8,-1.0,-1.0,0.8,0.6,2.3,4.3,5.5,5.5
2015-01-28,3.4,3.5,0.0,-2.6,-2.6,3.0,2.5,4.4,6.4,7.8,8.0
2015-01-29,-0.7,0.4,-1.8,1.7,1.7,0.6,0.6,2.3,4.0,5.6,6.0
2015-01-30,1.1,2.1,-0.0,-2.3,-2.3,2.2,2.9,4.0,5.7,7.5,8.3
2015-02-02,-1.7,0.3,-2.2,2.0,2.0,-0.3,0.8,1.5,3.0,4.9,6.0
2015-02-03,-1.4,0.1,-1.5,2.3,2.3,-2.3,-1.2,-1.0,0.4,2.2,3.4
2015-01-21: our penny stock pick on $ijjp moved up as much as 50% and closed up 35% today! big news: $lvs $jpm $mhys
2015-01-22: rt AT_USER #preetbharara highlights:• put #jeremyhammond away for 10y for stratfor leaks• put no one in $jpm away for laundering $65b…|rt AT_USER holding some runners here on these banks. $bac, $c and
2015-01-23: rt AT_USER on the way home from #jpm2015 - exited about 2015 launching #cancer diagnostics saving lives #jpmorgan $jpm $fmi | penny stocks, nyse, and nasdaq trades from the stock market today. +296% l
2015-01-25: $jpm:chase sapphire preferred hosts mississippi grind premiere party ...:|ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $dfs -13.6%
2015-01-26: "about $24 billion has been paid to settle 16 cases brought by #fhfa against banks including $jpm and $db" #mortgagesettlement|potential jpmorgan $jpm trade targets 4.07% return ( )
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app|jpmorg
2015-01-30: $vfh $jpm $bac $brk.b large outflows detected at etf #etfs |#applepay ads momentum: #mobilepayments #tokenization $jpm $bac #wfc |#jpm $jpmpossible short setup#wharmonics#trading#stocks
2015-02-02: $c $jpm:julius baer tells clients to switch out of franc holdings:|rt AT_USER friday’s notable options activity via AT_USER $jpm
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
|
[
"Rise",
"Fall"
] | 1 |
aclsm14269
|
Assess the data and tweets to estimate whether the closing price of $dhr will escalate or deflate at 2015-02-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.6,0.5,-1.0,0.3,0.3,-0.6,0.8,1.4,2.1,1.9,1.7
2015-01-22,-0.6,0.1,-1.6,1.5,1.5,-1.7,-0.7,-0.3,0.5,0.5,0.2
2015-01-23,0.4,0.5,-0.1,-0.4,-0.4,-0.8,-0.5,0.0,0.7,1.0,0.7
2015-01-26,0.2,0.6,-0.5,-0.6,-0.6,0.1,-0.2,0.4,1.1,1.6,1.3
2015-01-27,-0.2,0.8,-1.2,1.2,1.2,-0.7,-1.3,-0.7,-0.2,0.4,0.1
2015-01-28,2.7,2.8,-0.0,-2.1,-2.1,1.3,0.6,1.3,1.7,2.4,2.3
2015-01-29,-0.7,0.1,-2.0,1.3,1.3,-0.1,-0.6,-0.1,0.3,0.9,1.0
2015-01-30,1.4,1.6,-0.0,-1.8,-1.8,1.3,1.3,1.5,2.0,2.6,2.9
2015-02-02,-1.6,0.0,-2.6,1.7,1.7,-0.3,-0.2,-0.3,0.2,0.8,1.2
2015-02-03,-0.4,0.1,-0.9,1.5,1.5,-1.7,-1.4,-1.7,-1.3,-0.8,-0.4
2015-01-27: rt AT_USER earnings releases for january 27th (before the open): $aal $aks $amg $aos $audc $avx $bmy $btu $cat $cit $dd $dhr $dov…
2015-01-29: $dhr:us danaher earns "outperform" rating from william blair (dhr) #danaher corp #sp500
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.6,0.5,-1.0,0.3,0.3,-0.6,0.8,1.4,2.1,1.9,1.7
2015-01-22,-0.6,0.1,-1.6,1.5,1.5,-1.7,-0.7,-0.3,0.5,0.5,0.2
2015-01-23,0.4,0.5,-0.1,-0.4,-0.4,-0.8,-0.5,0.0,0.7,1.0,0.7
2015-01-26,0.2,0.6,-0.5,-0.6,-0.6,0.1,-0.2,0.4,1.1,1.6,1.3
2015-01-27,-0.2,0.8,-1.2,1.2,1.2,-0.7,-1.3,-0.7,-0.2,0.4,0.1
2015-01-28,2.7,2.8,-0.0,-2.1,-2.1,1.3,0.6,1.3,1.7,2.4,2.3
2015-01-29,-0.7,0.1,-2.0,1.3,1.3,-0.1,-0.6,-0.1,0.3,0.9,1.0
2015-01-30,1.4,1.6,-0.0,-1.8,-1.8,1.3,1.3,1.5,2.0,2.6,2.9
2015-02-02,-1.6,0.0,-2.6,1.7,1.7,-0.3,-0.2,-0.3,0.2,0.8,1.2
2015-02-03,-0.4,0.1,-0.9,1.5,1.5,-1.7,-1.4,-1.7,-1.3,-0.8,-0.4
2015-01-27: rt AT_USER earnings releases for january 27th (before the open): $aal $aks $amg $aos $audc $avx $bmy $btu $cat $cit $dd $dhr $dov…
2015-01-29: $dhr:us danaher earns "outperform" rating from william blair (dhr) #danaher corp #sp500
|
[
"Rise",
"Fall"
] | 1 |
aclsm14270
|
Contemplate the data and tweets to guess whether the closing price of $pcln will surge or decline at 2015-02-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-2.1,0.4,-2.4,2.0,2.0,-2.2,-0.6,2.0,4.1,4.0,4.5
2015-01-22,-0.1,0.3,-1.3,0.4,0.4,-2.3,-1.2,1.0,3.2,3.5,3.8
2015-01-23,1.0,1.0,-0.5,-1.1,-1.1,-0.5,-0.5,1.5,3.8,4.6,4.7
2015-01-26,-0.6,0.2,-1.3,0.4,0.4,-0.2,-0.9,0.5,2.9,4.1,4.1
2015-01-27,1.6,1.6,-1.1,-2.7,-2.7,2.4,1.5,2.7,5.1,6.6,6.6
2015-01-28,2.1,2.1,-0.1,-1.0,-1.0,2.6,2.3,3.3,5.4,7.3,7.4
2015-01-29,-0.7,0.1,-2.2,1.1,1.1,0.7,0.9,1.7,3.6,5.6,6.0
2015-01-30,0.2,1.3,-0.1,-0.5,-0.5,0.7,1.5,1.8,3.4,5.6,6.4
2015-02-02,-0.1,0.2,-1.9,0.4,0.4,-0.2,1.2,1.2,2.4,4.7,5.8
2015-02-03,-1.7,0.2,-2.4,2.4,2.4,-2.1,-1.0,-1.2,-0.3,1.7,3.1
2015-01-22: rt AT_USER we said take profit in momentum stocks back in september. $tsla $twtr $gpro $nflx $amzn $pcln $scty $yelp $fb $lnkd h…
2015-01-23: $pcln moving
2015-01-24: our penny stock picks gained 968% in 5 weeks! get our next pick early: $pcln $dal $yelp
2015-01-26: $pcln max pain is 1030.00 for maturity 01/30/2015. price = 1037.99. |bandwidth hogs $spx, $ndx, $pcln, $spxpm, $spy |$pcln watch the move thru 1044|$pcln its slow but deadly it will move 4 points wi
2015-01-27: watch this webinar if you trade weeklies $nflx $pcln $lnkd|how to incorporate vix into trading strategy $nflx $pcln $lnkd|$pcln : creeping …. quietly|#nasdaq100 #recent #market #exit #1: sold $pcl
2015-01-29: 997.98 possible support $pcln|$pcln or $aapl ? which one do you like most? check what we think here
2015-01-30: $pcln : my wkly calls will expire worthless. big hit . bad tradeit happens|$pcln is a after hours monster|$opmg message board postsclick here: also see: $ccoi $clcn $pcln $sauhy ~
2015-02-03: hey traders gone for today will follow things on my smart phone, my pockets are full with $pcln profits today lol
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-2.1,0.4,-2.4,2.0,2.0,-2.2,-0.6,2.0,4.1,4.0,4.5
2015-01-22,-0.1,0.3,-1.3,0.4,0.4,-2.3,-1.2,1.0,3.2,3.5,3.8
2015-01-23,1.0,1.0,-0.5,-1.1,-1.1,-0.5,-0.5,1.5,3.8,4.6,4.7
2015-01-26,-0.6,0.2,-1.3,0.4,0.4,-0.2,-0.9,0.5,2.9,4.1,4.1
2015-01-27,1.6,1.6,-1.1,-2.7,-2.7,2.4,1.5,2.7,5.1,6.6,6.6
2015-01-28,2.1,2.1,-0.1,-1.0,-1.0,2.6,2.3,3.3,5.4,7.3,7.4
2015-01-29,-0.7,0.1,-2.2,1.1,1.1,0.7,0.9,1.7,3.6,5.6,6.0
2015-01-30,0.2,1.3,-0.1,-0.5,-0.5,0.7,1.5,1.8,3.4,5.6,6.4
2015-02-02,-0.1,0.2,-1.9,0.4,0.4,-0.2,1.2,1.2,2.4,4.7,5.8
2015-02-03,-1.7,0.2,-2.4,2.4,2.4,-2.1,-1.0,-1.2,-0.3,1.7,3.1
2015-01-22: rt AT_USER we said take profit in momentum stocks back in september. $tsla $twtr $gpro $nflx $amzn $pcln $scty $yelp $fb $lnkd h…
2015-01-23: $pcln moving
2015-01-24: our penny stock picks gained 968% in 5 weeks! get our next pick early: $pcln $dal $yelp
2015-01-26: $pcln max pain is 1030.00 for maturity 01/30/2015. price = 1037.99. |bandwidth hogs $spx, $ndx, $pcln, $spxpm, $spy |$pcln watch the move thru 1044|$pcln its slow but deadly it will move 4 points wi
2015-01-27: watch this webinar if you trade weeklies $nflx $pcln $lnkd|how to incorporate vix into trading strategy $nflx $pcln $lnkd|$pcln : creeping …. quietly|#nasdaq100 #recent #market #exit #1: sold $pcl
2015-01-29: 997.98 possible support $pcln|$pcln or $aapl ? which one do you like most? check what we think here
2015-01-30: $pcln : my wkly calls will expire worthless. big hit . bad tradeit happens|$pcln is a after hours monster|$opmg message board postsclick here: also see: $ccoi $clcn $pcln $sauhy ~
2015-02-03: hey traders gone for today will follow things on my smart phone, my pockets are full with $pcln profits today lol
|
[
"Rise",
"Fall"
] | 1 |
aclsm14271
|
Contemplate the data and tweets to guess whether the closing price of $abb will surge or decline at 2015-02-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,0.1,0.6,-1.0,0.9,0.9,0.0,0.5,2.1,3.8,4.2,4.8
2015-01-22,-0.0,0.3,-0.6,1.2,1.2,-0.6,-0.7,0.5,2.3,2.9,3.3
2015-01-23,0.3,0.8,-0.1,-1.0,-1.0,0.1,0.1,1.1,2.9,3.8,4.1
2015-01-26,-0.4,0.4,-0.6,0.2,0.2,-0.2,-0.2,0.4,2.3,3.4,3.6
2015-01-27,-0.3,0.4,-0.5,-0.8,-0.8,0.7,0.6,1.0,2.6,4.0,4.3
2015-01-28,0.7,1.5,-0.1,-1.5,-1.5,1.9,2.0,2.3,3.6,5.2,5.6
2015-01-29,-0.1,0.3,-0.7,0.1,0.1,1.2,1.9,2.1,3.0,4.7,5.4
2015-01-30,0.4,1.0,0.0,-1.3,-1.3,1.8,2.7,3.0,3.9,5.5,6.5
2015-02-02,-1.1,0.2,-1.4,2.1,2.1,-0.6,0.3,0.6,1.3,2.9,4.0
2015-02-03,-0.9,0.4,-0.9,2.0,2.0,-2.3,-1.5,-1.3,-0.8,0.5,1.7
2015-02-03: $abb:brokerage firm rating and target on abb ltd (adr):
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,0.1,0.6,-1.0,0.9,0.9,0.0,0.5,2.1,3.8,4.2,4.8
2015-01-22,-0.0,0.3,-0.6,1.2,1.2,-0.6,-0.7,0.5,2.3,2.9,3.3
2015-01-23,0.3,0.8,-0.1,-1.0,-1.0,0.1,0.1,1.1,2.9,3.8,4.1
2015-01-26,-0.4,0.4,-0.6,0.2,0.2,-0.2,-0.2,0.4,2.3,3.4,3.6
2015-01-27,-0.3,0.4,-0.5,-0.8,-0.8,0.7,0.6,1.0,2.6,4.0,4.3
2015-01-28,0.7,1.5,-0.1,-1.5,-1.5,1.9,2.0,2.3,3.6,5.2,5.6
2015-01-29,-0.1,0.3,-0.7,0.1,0.1,1.2,1.9,2.1,3.0,4.7,5.4
2015-01-30,0.4,1.0,0.0,-1.3,-1.3,1.8,2.7,3.0,3.9,5.5,6.5
2015-02-02,-1.1,0.2,-1.4,2.1,2.1,-0.6,0.3,0.6,1.3,2.9,4.0
2015-02-03,-0.9,0.4,-0.9,2.0,2.0,-2.3,-1.5,-1.3,-0.8,0.5,1.7
2015-02-03: $abb:brokerage firm rating and target on abb ltd (adr):
|
[
"Rise",
"Fall"
] | 1 |
aclsm14272
|
With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2015-02-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.0,0.2,-1.5,0.7,0.7,-1.4,-2.3,-2.5,-2.2,-3.1,-3.4
2015-01-22,0.3,0.8,-0.6,0.0,0.0,-0.8,-2.0,-2.4,-2.1,-2.8,-3.3
2015-01-23,-0.1,0.7,-0.5,0.5,0.5,-0.8,-2.2,-2.7,-2.4,-2.9,-3.6
2015-01-26,0.1,0.6,-1.0,-0.5,-0.5,-0.1,-1.4,-2.1,-1.8,-2.1,-2.9
2015-01-27,-0.4,0.5,-0.6,0.0,0.0,0.1,-1.0,-1.8,-1.8,-2.0,-2.8
2015-01-28,1.1,2.5,-0.2,-1.0,-1.0,0.9,0.3,-0.5,-0.9,-0.8,-1.6
2015-01-29,-1.5,0.1,-2.2,1.4,1.4,-0.4,-0.8,-1.7,-2.2,-2.0,-2.7
2015-01-30,1.8,2.3,-0.1,-2.6,-2.6,1.7,1.9,1.0,0.5,0.7,0.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.4,0.7,0.0,-0.6,-0.4,-0.7
2015-02-03,-0.9,0.2,-1.3,0.6,0.6,-0.3,0.2,-0.3,-1.0,-1.0,-1.2
2015-01-31: stocks trending now: $qcom $immm $cnsnf $avlrd $mcbk $sdvi $krft $dhil $sre $nwbd $mjwl $lry ~
2015-02-03: jake13: cheeky's board!: $sre barchart opinion click here to find out if
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.0,0.2,-1.5,0.7,0.7,-1.4,-2.3,-2.5,-2.2,-3.1,-3.4
2015-01-22,0.3,0.8,-0.6,0.0,0.0,-0.8,-2.0,-2.4,-2.1,-2.8,-3.3
2015-01-23,-0.1,0.7,-0.5,0.5,0.5,-0.8,-2.2,-2.7,-2.4,-2.9,-3.6
2015-01-26,0.1,0.6,-1.0,-0.5,-0.5,-0.1,-1.4,-2.1,-1.8,-2.1,-2.9
2015-01-27,-0.4,0.5,-0.6,0.0,0.0,0.1,-1.0,-1.8,-1.8,-2.0,-2.8
2015-01-28,1.1,2.5,-0.2,-1.0,-1.0,0.9,0.3,-0.5,-0.9,-0.8,-1.6
2015-01-29,-1.5,0.1,-2.2,1.4,1.4,-0.4,-0.8,-1.7,-2.2,-2.0,-2.7
2015-01-30,1.8,2.3,-0.1,-2.6,-2.6,1.7,1.9,1.0,0.5,0.7,0.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.4,0.7,0.0,-0.6,-0.4,-0.7
2015-02-03,-0.9,0.2,-1.3,0.6,0.6,-0.3,0.2,-0.3,-1.0,-1.0,-1.2
2015-01-31: stocks trending now: $qcom $immm $cnsnf $avlrd $mcbk $sdvi $krft $dhil $sre $nwbd $mjwl $lry ~
2015-02-03: jake13: cheeky's board!: $sre barchart opinion click here to find out if
|
[
"Rise",
"Fall"
] | 1 |
aclsm14273
|
Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2015-02-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-2.1,0.2,-2.3,2.2,2.2,-2.1,-3.0,-1.9,-0.9,-1.1,-0.6
2015-01-22,-2.4,0.4,-2.7,3.2,3.2,-3.8,-5.4,-4.9,-3.8,-3.9,-3.6
2015-01-23,-0.8,0.4,-1.3,1.0,1.0,-3.4,-5.6,-5.7,-4.7,-4.6,-4.6
2015-01-26,0.6,0.7,-1.0,-0.9,-0.9,-1.6,-4.1,-4.7,-3.8,-3.5,-3.7
2015-01-27,2.2,2.3,-0.1,-3.1,-3.1,2.0,-0.5,-1.6,-0.9,-0.4,-0.6
2015-01-28,2.5,2.5,0.0,-1.7,-1.7,3.5,1.4,0.2,0.6,1.2,1.0
2015-01-29,0.1,0.1,-1.9,0.1,0.1,2.4,1.5,0.2,0.3,1.0,0.8
2015-01-30,-3.5,1.0,-3.6,4.7,4.7,-2.4,-2.4,-3.9,-4.1,-3.5,-3.4
2015-02-02,0.6,0.9,-1.9,-1.1,-1.1,-1.5,-0.9,-2.4,-3.0,-2.4,-2.2
2015-02-03,-0.2,0.8,-1.1,0.1,0.1,-1.3,-0.6,-2.1,-3.0,-2.6,-2.2
2015-01-21: it's france vs, $goog in a battle over a whopping tax bill,|rt AT_USER spacex has raised $1 billion from #google $goog and #fidelity in a deal that values the spaceship manufacturer at about $10 …
2015-01-22: $goog could snatch $twtr up in a second and that thing will go bonkers.. holding on to some calls as a lotto ticket|3 biggest takeaways from ebay's fourth-quarter earnings report - $googl $goog #fina
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-24: $goog:us what google's wireless plans mean for verizon, at&t and you #google inc #sp500
2015-01-25: rt AT_USER ypt megacap 'nets / ( $qnet 100% retrace wk.) momo trade this week! $amzn $goog $lnkd $nflx ht…|rt AT_USER analysts predict apple sold $44 billion of iphones last quarter. for context, $g
2015-01-26: option millionaires: nlightn: $goog,...not only is google preparing a new cellphone |rt AT_USER oh boy, its earnings week! $msft monday $aapl tuesday $fb wednesday $goog thursday...cocktails for tech-
2015-01-27: rt AT_USER google to announce AT_USER expansion in four out of the nine metro cities it targeted last year $goog |rt AT_USER google to announce AT_USER expansion in four out of the nine metro cities i
2015-01-28: cnbc news: this state could b next 2 legalize pot? gov co, doesn't mind looking the otherway 2spend taxes! #ass $goog|rt AT_USER google earnings preview: profit margin pressurereports thursday$goog $
2015-01-29: google's whisper number shows investors lacking confidence $googl $goog #googl|$goog call will be very crucial to sense direction of digital advertising industry.|rt AT_USER google: q4 eps of $6.88 m
2015-01-30: i see $goog stable and steady build up all morning|#glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|rt AT_USER yes i liked $goog and $
2015-01-31: #nasdaq100 #recent #market #exit #2: covered $goog short for a 6.10% #gain in 52 days. #goog #forex #trading #stocks|join me on tsū, is sharing social revenues with all of us. $lnkd $aapl $googl $goo
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |rt A
2015-02-02: rt AT_USER who won the social super bowl? $fb $twtr $goog|$goog: gapdn 2.72[-0.5%,fill:54%], prvcl:534.52, prvlo:515.52, pdaygp+, alltfs+, bigflt:574m, p$vol:1158.87m; tlm:1.9; ilm:2.7|find active an
2015-02-03: $goog short-term bulls hope google inc. (googl) goes after uber: short-term bulls hope google inc. (googl) go... |$goog $spy $qqq $ma monday recap – 2/2/15 - update from option millionaires the market
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-2.1,0.2,-2.3,2.2,2.2,-2.1,-3.0,-1.9,-0.9,-1.1,-0.6
2015-01-22,-2.4,0.4,-2.7,3.2,3.2,-3.8,-5.4,-4.9,-3.8,-3.9,-3.6
2015-01-23,-0.8,0.4,-1.3,1.0,1.0,-3.4,-5.6,-5.7,-4.7,-4.6,-4.6
2015-01-26,0.6,0.7,-1.0,-0.9,-0.9,-1.6,-4.1,-4.7,-3.8,-3.5,-3.7
2015-01-27,2.2,2.3,-0.1,-3.1,-3.1,2.0,-0.5,-1.6,-0.9,-0.4,-0.6
2015-01-28,2.5,2.5,0.0,-1.7,-1.7,3.5,1.4,0.2,0.6,1.2,1.0
2015-01-29,0.1,0.1,-1.9,0.1,0.1,2.4,1.5,0.2,0.3,1.0,0.8
2015-01-30,-3.5,1.0,-3.6,4.7,4.7,-2.4,-2.4,-3.9,-4.1,-3.5,-3.4
2015-02-02,0.6,0.9,-1.9,-1.1,-1.1,-1.5,-0.9,-2.4,-3.0,-2.4,-2.2
2015-02-03,-0.2,0.8,-1.1,0.1,0.1,-1.3,-0.6,-2.1,-3.0,-2.6,-2.2
2015-01-21: it's france vs, $goog in a battle over a whopping tax bill,|rt AT_USER spacex has raised $1 billion from #google $goog and #fidelity in a deal that values the spaceship manufacturer at about $10 …
2015-01-22: $goog could snatch $twtr up in a second and that thing will go bonkers.. holding on to some calls as a lotto ticket|3 biggest takeaways from ebay's fourth-quarter earnings report - $googl $goog #fina
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-24: $goog:us what google's wireless plans mean for verizon, at&t and you #google inc #sp500
2015-01-25: rt AT_USER ypt megacap 'nets / ( $qnet 100% retrace wk.) momo trade this week! $amzn $goog $lnkd $nflx ht…|rt AT_USER analysts predict apple sold $44 billion of iphones last quarter. for context, $g
2015-01-26: option millionaires: nlightn: $goog,...not only is google preparing a new cellphone |rt AT_USER oh boy, its earnings week! $msft monday $aapl tuesday $fb wednesday $goog thursday...cocktails for tech-
2015-01-27: rt AT_USER google to announce AT_USER expansion in four out of the nine metro cities it targeted last year $goog |rt AT_USER google to announce AT_USER expansion in four out of the nine metro cities i
2015-01-28: cnbc news: this state could b next 2 legalize pot? gov co, doesn't mind looking the otherway 2spend taxes! #ass $goog|rt AT_USER google earnings preview: profit margin pressurereports thursday$goog $
2015-01-29: google's whisper number shows investors lacking confidence $googl $goog #googl|$goog call will be very crucial to sense direction of digital advertising industry.|rt AT_USER google: q4 eps of $6.88 m
2015-01-30: i see $goog stable and steady build up all morning|#glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|rt AT_USER yes i liked $goog and $
2015-01-31: #nasdaq100 #recent #market #exit #2: covered $goog short for a 6.10% #gain in 52 days. #goog #forex #trading #stocks|join me on tsū, is sharing social revenues with all of us. $lnkd $aapl $googl $goo
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |rt A
2015-02-02: rt AT_USER who won the social super bowl? $fb $twtr $goog|$goog: gapdn 2.72[-0.5%,fill:54%], prvcl:534.52, prvlo:515.52, pdaygp+, alltfs+, bigflt:574m, p$vol:1158.87m; tlm:1.9; ilm:2.7|find active an
2015-02-03: $goog short-term bulls hope google inc. (googl) goes after uber: short-term bulls hope google inc. (googl) go... |$goog $spy $qqq $ma monday recap – 2/2/15 - update from option millionaires the market
|
[
"Rise",
"Fall"
] | 1 |
aclsm14274
|
By reviewing the data and tweets, can we predict if the closing price of $pfe will go upwards or downwards at 2015-02-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,0.9,2.6,-0.2,-1.4,-1.4,0.1,-0.2,-1.5,-2.0,-2.4,-2.5
2015-01-22,-0.4,0.1,-2.3,0.5,0.5,-0.2,-0.5,-1.8,-2.3,-2.6,-2.9
2015-01-23,1.3,1.4,-0.1,-1.1,-1.1,1.0,0.6,-0.4,-1.1,-1.3,-1.8
2015-01-26,-1.0,0.2,-1.9,1.1,1.1,-0.1,-0.4,-1.2,-2.0,-2.2,-2.7
2015-01-27,-0.8,2.3,-0.9,-0.6,-0.6,0.2,0.2,-0.3,-1.2,-1.5,-2.0
2015-01-28,1.9,3.7,-1.4,-2.0,-2.0,1.8,2.0,1.9,0.9,0.5,0.1
2015-01-29,0.3,0.4,-0.9,-0.4,-0.4,1.6,2.2,2.3,1.3,0.8,0.6
2015-01-30,1.3,1.8,-0.2,-1.8,-1.8,2.7,3.8,3.9,3.2,2.7,2.5
2015-02-02,-0.7,0.0,-2.0,1.3,1.3,0.7,2.1,2.4,2.0,1.4,1.2
2015-02-03,-0.6,0.4,-1.7,1.2,1.2,-0.9,0.6,1.0,0.9,0.3,0.1
2015-01-23: pfizer $pfe are said to have been rebuffed by teva $teva in its search for an m&a deal #stocks|would $teva ever srsly allow itself to be acquired? pfizer’s deal hunt included rebuffed teva approa
2015-01-25: icymi: a new index measures impact pharma has on infectious diseases.. see rankings here #pharma $pfe $sny $nvs $lly|#pfizer inc. : phacilitate immunotherapy forum $pfe
2015-01-26: rt AT_USER options expected to be active at cboe: $glw $bmy $cat $coh $msft $txn $pfe $mmm|pfizer to release q414 earnings on tuesday. analysts expect 0.53 eps. $pfe
2015-01-27: AT_USER ian read's gotta do something big to get people to look away from these numbers. $pfe|pfizer inc., procter & gamble co edge out earnings estimates $pg $pfe |$pfe - current report filing (
2015-01-28: rt AT_USER grow up and be a mature trader. $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |$pfe ... one more day and this hot garbage could be below $31.75|AT_USER AT_USER we get success with betri
2015-01-29: $ctix last price updated thursday, january 29, 2015 08:11:34 am $t $pfe $vnq $bvn
2015-02-02: $pfe lipitor inventor takes aim at cholesterol again
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,0.9,2.6,-0.2,-1.4,-1.4,0.1,-0.2,-1.5,-2.0,-2.4,-2.5
2015-01-22,-0.4,0.1,-2.3,0.5,0.5,-0.2,-0.5,-1.8,-2.3,-2.6,-2.9
2015-01-23,1.3,1.4,-0.1,-1.1,-1.1,1.0,0.6,-0.4,-1.1,-1.3,-1.8
2015-01-26,-1.0,0.2,-1.9,1.1,1.1,-0.1,-0.4,-1.2,-2.0,-2.2,-2.7
2015-01-27,-0.8,2.3,-0.9,-0.6,-0.6,0.2,0.2,-0.3,-1.2,-1.5,-2.0
2015-01-28,1.9,3.7,-1.4,-2.0,-2.0,1.8,2.0,1.9,0.9,0.5,0.1
2015-01-29,0.3,0.4,-0.9,-0.4,-0.4,1.6,2.2,2.3,1.3,0.8,0.6
2015-01-30,1.3,1.8,-0.2,-1.8,-1.8,2.7,3.8,3.9,3.2,2.7,2.5
2015-02-02,-0.7,0.0,-2.0,1.3,1.3,0.7,2.1,2.4,2.0,1.4,1.2
2015-02-03,-0.6,0.4,-1.7,1.2,1.2,-0.9,0.6,1.0,0.9,0.3,0.1
2015-01-23: pfizer $pfe are said to have been rebuffed by teva $teva in its search for an m&a deal #stocks|would $teva ever srsly allow itself to be acquired? pfizer’s deal hunt included rebuffed teva approa
2015-01-25: icymi: a new index measures impact pharma has on infectious diseases.. see rankings here #pharma $pfe $sny $nvs $lly|#pfizer inc. : phacilitate immunotherapy forum $pfe
2015-01-26: rt AT_USER options expected to be active at cboe: $glw $bmy $cat $coh $msft $txn $pfe $mmm|pfizer to release q414 earnings on tuesday. analysts expect 0.53 eps. $pfe
2015-01-27: AT_USER ian read's gotta do something big to get people to look away from these numbers. $pfe|pfizer inc., procter & gamble co edge out earnings estimates $pg $pfe |$pfe - current report filing (
2015-01-28: rt AT_USER grow up and be a mature trader. $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |$pfe ... one more day and this hot garbage could be below $31.75|AT_USER AT_USER we get success with betri
2015-01-29: $ctix last price updated thursday, january 29, 2015 08:11:34 am $t $pfe $vnq $bvn
2015-02-02: $pfe lipitor inventor takes aim at cholesterol again
|
[
"Rise",
"Fall"
] | 0 |
aclsm14275
|
Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2015-02-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.3,0.1,-2.0,1.1,1.1,-1.6,-2.9,-3.8,-3.9,-4.6,-5.1
2015-01-22,0.2,0.7,-0.8,-0.1,-0.1,-0.9,-2.4,-3.4,-3.5,-4.3,-4.7
2015-01-23,0.3,0.6,-0.1,0.1,0.1,-0.6,-2.1,-3.1,-3.3,-4.0,-4.6
2015-01-26,0.1,0.2,-0.8,-0.2,-0.2,-0.1,-1.5,-2.6,-3.0,-3.5,-4.2
2015-01-27,-0.3,0.6,-0.4,0.2,0.2,-0.1,-1.2,-2.3,-3.0,-3.4,-4.1
2015-01-28,1.3,2.4,-0.2,-1.0,-1.0,0.7,0.0,-1.1,-2.0,-2.2,-3.0
2015-01-29,-1.7,0.2,-2.2,1.7,1.7,-0.8,-1.3,-2.4,-3.4,-3.6,-4.3
2015-01-30,2.0,2.6,-0.1,-2.5,-2.5,1.4,1.3,0.3,-0.7,-1.0,-1.6
2015-02-02,0.0,0.3,-1.0,-0.2,-0.2,1.2,1.4,0.6,-0.4,-0.7,-1.3
2015-02-03,0.1,0.4,-0.5,-0.3,-0.3,1.0,1.6,1.0,0.1,-0.4,-0.9
2015-01-23: $duk:duke energy to add 13 mw of pv on military base:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.3,0.1,-2.0,1.1,1.1,-1.6,-2.9,-3.8,-3.9,-4.6,-5.1
2015-01-22,0.2,0.7,-0.8,-0.1,-0.1,-0.9,-2.4,-3.4,-3.5,-4.3,-4.7
2015-01-23,0.3,0.6,-0.1,0.1,0.1,-0.6,-2.1,-3.1,-3.3,-4.0,-4.6
2015-01-26,0.1,0.2,-0.8,-0.2,-0.2,-0.1,-1.5,-2.6,-3.0,-3.5,-4.2
2015-01-27,-0.3,0.6,-0.4,0.2,0.2,-0.1,-1.2,-2.3,-3.0,-3.4,-4.1
2015-01-28,1.3,2.4,-0.2,-1.0,-1.0,0.7,0.0,-1.1,-2.0,-2.2,-3.0
2015-01-29,-1.7,0.2,-2.2,1.7,1.7,-0.8,-1.3,-2.4,-3.4,-3.6,-4.3
2015-01-30,2.0,2.6,-0.1,-2.5,-2.5,1.4,1.3,0.3,-0.7,-1.0,-1.6
2015-02-02,0.0,0.3,-1.0,-0.2,-0.2,1.2,1.4,0.6,-0.4,-0.7,-1.3
2015-02-03,0.1,0.4,-0.5,-0.3,-0.3,1.0,1.6,1.0,0.1,-0.4,-0.9
2015-01-23: $duk:duke energy to add 13 mw of pv on military base:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14276
|
With the help of the data and tweets given, can you forecast whether the closing price of $amgn will climb or drop at 2015-02-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.3,0.6,-1.3,-0.1,-0.1,-0.8,-0.7,-0.3,0.5,1.3,2.1
2015-01-22,-0.9,0.1,-3.4,1.4,1.4,-1.6,-1.9,-1.7,-1.0,-0.1,0.5
2015-01-23,-0.0,0.1,-1.0,0.2,0.2,-0.8,-1.9,-1.8,-1.1,-0.3,0.1
2015-01-26,-0.1,1.1,-1.3,-0.1,-0.1,-0.6,-1.6,-1.8,-1.1,-0.3,0.0
2015-01-27,-0.2,1.2,-0.4,-0.5,-0.5,0.1,-1.0,-1.2,-0.7,-0.0,0.4
2015-01-28,2.4,4.1,-0.1,-2.7,-2.7,2.5,1.7,1.6,1.7,2.3,3.0
2015-01-29,-0.9,0.3,-1.7,1.1,1.1,1.0,0.7,0.4,0.5,1.0,1.8
2015-01-30,2.2,3.0,-0.5,-2.6,-2.6,2.7,3.4,2.8,3.0,3.6,4.4
2015-02-02,0.6,1.0,-2.0,0.2,0.2,1.6,2.9,2.5,2.6,3.2,3.9
2015-02-03,1.0,1.0,-2.2,-0.2,-0.2,0.9,2.7,2.5,2.6,3.1,3.8
2015-01-21: our penny stock pick on $ijjp moved up as much as 50% and closed up 35% today! big news: $cmcsa $intc $amgn
2015-01-23: $abbv $amgn $bmy news: "what lessons has express scripts taught us? the future…" board view:
2015-01-25: $amgn $uri:moving stocks: amgen inc. (nasdaq:amgn), united rentals ...:
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$ well spent $gild “AT_USER $regn $sny #pcsk9 alirocumab bla accepted for prior
2015-01-27: amgen $amgn stock rises in after-hours trading today on fourth-quarter earnings beat |5/5 big earnings ah have been a +ve surprise. look for a +ve sentiment in markets on open tom'w. $aapl $amgn $y $e
2015-01-28: $dis stock forum updated wednesday, january 28, 2015 06:11:20 am $erf $fwdg $amgn $cop |lets dream $amgn together|$amgn news: "earnings update: invest in amgen for the dividend and pipeline…" board v
2015-01-30: $amgn amgen looks really good here especially when billionaire activist dan loeb owns a billion worth and said $amgn is worth $250 a share
2015-02-03: potential amgen $amgn trade has 2.56% downside protection ( )
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.3,0.6,-1.3,-0.1,-0.1,-0.8,-0.7,-0.3,0.5,1.3,2.1
2015-01-22,-0.9,0.1,-3.4,1.4,1.4,-1.6,-1.9,-1.7,-1.0,-0.1,0.5
2015-01-23,-0.0,0.1,-1.0,0.2,0.2,-0.8,-1.9,-1.8,-1.1,-0.3,0.1
2015-01-26,-0.1,1.1,-1.3,-0.1,-0.1,-0.6,-1.6,-1.8,-1.1,-0.3,0.0
2015-01-27,-0.2,1.2,-0.4,-0.5,-0.5,0.1,-1.0,-1.2,-0.7,-0.0,0.4
2015-01-28,2.4,4.1,-0.1,-2.7,-2.7,2.5,1.7,1.6,1.7,2.3,3.0
2015-01-29,-0.9,0.3,-1.7,1.1,1.1,1.0,0.7,0.4,0.5,1.0,1.8
2015-01-30,2.2,3.0,-0.5,-2.6,-2.6,2.7,3.4,2.8,3.0,3.6,4.4
2015-02-02,0.6,1.0,-2.0,0.2,0.2,1.6,2.9,2.5,2.6,3.2,3.9
2015-02-03,1.0,1.0,-2.2,-0.2,-0.2,0.9,2.7,2.5,2.6,3.1,3.8
2015-01-21: our penny stock pick on $ijjp moved up as much as 50% and closed up 35% today! big news: $cmcsa $intc $amgn
2015-01-23: $abbv $amgn $bmy news: "what lessons has express scripts taught us? the future…" board view:
2015-01-25: $amgn $uri:moving stocks: amgen inc. (nasdaq:amgn), united rentals ...:
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$ well spent $gild “AT_USER $regn $sny #pcsk9 alirocumab bla accepted for prior
2015-01-27: amgen $amgn stock rises in after-hours trading today on fourth-quarter earnings beat |5/5 big earnings ah have been a +ve surprise. look for a +ve sentiment in markets on open tom'w. $aapl $amgn $y $e
2015-01-28: $dis stock forum updated wednesday, january 28, 2015 06:11:20 am $erf $fwdg $amgn $cop |lets dream $amgn together|$amgn news: "earnings update: invest in amgen for the dividend and pipeline…" board v
2015-01-30: $amgn amgen looks really good here especially when billionaire activist dan loeb owns a billion worth and said $amgn is worth $250 a share
2015-02-03: potential amgen $amgn trade has 2.56% downside protection ( )
|
[
"Rise",
"Fall"
] | 1 |
aclsm14277
|
Examine the data and tweets to deduce if the closing price of $baba will boost or lower at 2015-02-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-2.5,0.6,-2.9,3.2,3.2,-3.9,-2.3,-1.5,-0.4,0.6,0.8
2015-01-22,0.6,0.9,-0.9,0.7,0.7,-3.7,-2.8,-2.3,-1.3,-0.1,0.1
2015-01-23,0.9,2.0,-0.1,-0.9,-0.9,-1.6,-2.2,-1.5,-0.5,0.6,0.8
2015-01-26,0.4,1.1,-0.6,0.9,0.9,-1.1,-2.9,-2.3,-1.5,-0.4,-0.0
2015-01-27,-0.0,0.6,-2.3,-1.0,-1.0,0.5,-1.8,-1.2,-0.6,0.4,0.9
2015-01-28,1.9,3.1,-0.7,-4.4,-4.4,4.1,2.4,3.0,3.5,4.5,5.3
2015-01-29,0.8,1.0,-2.7,-8.8,-8.8,11.0,11.2,12.0,12.6,13.7,14.9
2015-01-30,0.6,3.3,-1.1,-0.8,-0.8,8.7,11.3,11.7,12.7,13.9,15.2
2015-02-02,1.1,1.7,-1.7,1.2,1.2,4.4,9.3,9.5,10.6,11.8,13.2
2015-02-03,1.1,1.1,-0.8,0.5,0.5,1.1,7.6,8.1,9.5,10.6,11.9
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt
2015-01-22: rt $aapl algos crossed 111 level in sigma-x, crossfinder, ats, lx, p/t 107.50 $goog $fb $amzn $tsla $nflx $bidu $gpro $baba $qqq #hft|rt $aapl algos triggered sell in sigma-x, crossfinder, ats, lx @
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$spy bought up into close after v pattern out of red. looks pretty bullish to m
2015-01-27: let's not be crazy here, we will see largest earnings report in history and if you think euro qe won't go into $aapl & $baba, check yourself|$baba - yahoo to spin off alibaba stake |rt AT_USER chi
2015-01-28: i hate fakes. you have no idea$baba nothing new, constant press on fakesthis is chinawill it die? uh, richest man in china remember|AT_USER what's your take on $baba right before earnings?|rt AT_USER
2015-01-29: rebound on $nbg, still playing bio hype $psti and hedging $baba... i guess right|ça c'est une stat :AT_USER alibaba now has more shoppers than the us has people - $baba |$baba recent news updated thu
2015-01-30: nice comeback in the pre market for $baba but the real traders will be coming in within 2 mins so lets see what it does|rt AT_USER "don't save her, she don't wanna be saved" $baba |recap: closing bell
2015-01-31: rt AT_USER u.s. law firm files suit against alibaba, saying $baba made misleading statements and concealed regulatory scrutiny: htt…|our penny stock picks gained an overall 160% this week! new picks c
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|there's nothin' goin' on.can't find a bull market.i have my positions in gold, silver and mmj
2015-02-02: $agio news updated monday, february 2, 2015 4:11:34 pm $au $gld $baba $tvix |charlie rose interview with jack ma at davos: via AT_USER$baba $sftby|is giant tech in a new era of self-cannibalization:
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|rt AT_USER china internet use rises on mobile payments, travel #ibdnews via AT_USER $baba
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-2.5,0.6,-2.9,3.2,3.2,-3.9,-2.3,-1.5,-0.4,0.6,0.8
2015-01-22,0.6,0.9,-0.9,0.7,0.7,-3.7,-2.8,-2.3,-1.3,-0.1,0.1
2015-01-23,0.9,2.0,-0.1,-0.9,-0.9,-1.6,-2.2,-1.5,-0.5,0.6,0.8
2015-01-26,0.4,1.1,-0.6,0.9,0.9,-1.1,-2.9,-2.3,-1.5,-0.4,-0.0
2015-01-27,-0.0,0.6,-2.3,-1.0,-1.0,0.5,-1.8,-1.2,-0.6,0.4,0.9
2015-01-28,1.9,3.1,-0.7,-4.4,-4.4,4.1,2.4,3.0,3.5,4.5,5.3
2015-01-29,0.8,1.0,-2.7,-8.8,-8.8,11.0,11.2,12.0,12.6,13.7,14.9
2015-01-30,0.6,3.3,-1.1,-0.8,-0.8,8.7,11.3,11.7,12.7,13.9,15.2
2015-02-02,1.1,1.7,-1.7,1.2,1.2,4.4,9.3,9.5,10.6,11.8,13.2
2015-02-03,1.1,1.1,-0.8,0.5,0.5,1.1,7.6,8.1,9.5,10.6,11.9
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt
2015-01-22: rt $aapl algos crossed 111 level in sigma-x, crossfinder, ats, lx, p/t 107.50 $goog $fb $amzn $tsla $nflx $bidu $gpro $baba $qqq #hft|rt $aapl algos triggered sell in sigma-x, crossfinder, ats, lx @
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$spy bought up into close after v pattern out of red. looks pretty bullish to m
2015-01-27: let's not be crazy here, we will see largest earnings report in history and if you think euro qe won't go into $aapl & $baba, check yourself|$baba - yahoo to spin off alibaba stake |rt AT_USER chi
2015-01-28: i hate fakes. you have no idea$baba nothing new, constant press on fakesthis is chinawill it die? uh, richest man in china remember|AT_USER what's your take on $baba right before earnings?|rt AT_USER
2015-01-29: rebound on $nbg, still playing bio hype $psti and hedging $baba... i guess right|ça c'est une stat :AT_USER alibaba now has more shoppers than the us has people - $baba |$baba recent news updated thu
2015-01-30: nice comeback in the pre market for $baba but the real traders will be coming in within 2 mins so lets see what it does|rt AT_USER "don't save her, she don't wanna be saved" $baba |recap: closing bell
2015-01-31: rt AT_USER u.s. law firm files suit against alibaba, saying $baba made misleading statements and concealed regulatory scrutiny: htt…|our penny stock picks gained an overall 160% this week! new picks c
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|there's nothin' goin' on.can't find a bull market.i have my positions in gold, silver and mmj
2015-02-02: $agio news updated monday, february 2, 2015 4:11:34 pm $au $gld $baba $tvix |charlie rose interview with jack ma at davos: via AT_USER$baba $sftby|is giant tech in a new era of self-cannibalization:
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|rt AT_USER china internet use rises on mobile payments, travel #ibdnews via AT_USER $baba
|
[
"Rise",
"Fall"
] | 1 |
aclsm14278
|
Contemplate the data and tweets to guess whether the closing price of $hon will surge or decline at 2015-02-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.8,0.3,-1.1,0.3,0.3,-0.8,-0.4,-0.2,0.4,0.2,-0.1
2015-01-22,0.4,0.6,-1.3,0.1,0.1,-0.8,-0.5,-0.5,0.2,0.2,-0.2
2015-01-23,-1.5,1.4,-2.0,3.1,3.1,-2.8,-3.3,-3.3,-2.8,-2.6,-3.1
2015-01-26,0.5,0.6,-0.6,-0.6,-0.6,-1.5,-2.5,-2.6,-2.2,-1.9,-2.4
2015-01-27,-0.1,0.9,-0.9,-1.0,-1.0,-0.1,-1.3,-1.5,-1.3,-0.9,-1.4
2015-01-28,1.7,2.7,-0.1,-1.1,-1.1,1.1,-0.1,-0.3,-0.3,0.1,-0.2
2015-01-29,-0.6,0.1,-2.1,0.4,0.4,0.9,-0.3,-0.6,-0.7,-0.3,-0.4
2015-01-30,1.5,2.0,-0.2,-2.4,-2.4,2.4,2.2,1.7,1.6,2.0,2.1
2015-02-02,-1.2,0.1,-2.8,2.1,2.1,-0.1,0.3,-0.3,-0.4,-0.1,0.2
2015-02-03,-1.3,0.0,-1.3,1.5,1.5,-1.5,-1.0,-1.6,-1.8,-1.6,-1.3
2015-01-22: eps 1/23 pre-market: $ge, $mcd, $bk, $fnfg, $fhn, $hon, $stt, $kmb, $col, $ksu, $syf, $pb, $ssb |rt AT_USER earnings before the bell tomorrow morning: $bk $fhn $fnfg $ge $hon $ibcp $ksu $kmb $mcd $pb
2015-01-23: $pg, $hon, $bmy, $gww reporting today. see last 4 qrtrs of price movement history on the earnings announcement.
2015-01-28: $hon:us stronger dollar hits u.s. earnings #honeywell international inc #sp500|honeywell international pt raised to $115.00 at argus $hon
2015-01-29: tat tech: a stock for the radar $hon $tatt|honeywell international assigned a credit rating by morningstar $hon
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.8,0.3,-1.1,0.3,0.3,-0.8,-0.4,-0.2,0.4,0.2,-0.1
2015-01-22,0.4,0.6,-1.3,0.1,0.1,-0.8,-0.5,-0.5,0.2,0.2,-0.2
2015-01-23,-1.5,1.4,-2.0,3.1,3.1,-2.8,-3.3,-3.3,-2.8,-2.6,-3.1
2015-01-26,0.5,0.6,-0.6,-0.6,-0.6,-1.5,-2.5,-2.6,-2.2,-1.9,-2.4
2015-01-27,-0.1,0.9,-0.9,-1.0,-1.0,-0.1,-1.3,-1.5,-1.3,-0.9,-1.4
2015-01-28,1.7,2.7,-0.1,-1.1,-1.1,1.1,-0.1,-0.3,-0.3,0.1,-0.2
2015-01-29,-0.6,0.1,-2.1,0.4,0.4,0.9,-0.3,-0.6,-0.7,-0.3,-0.4
2015-01-30,1.5,2.0,-0.2,-2.4,-2.4,2.4,2.2,1.7,1.6,2.0,2.1
2015-02-02,-1.2,0.1,-2.8,2.1,2.1,-0.1,0.3,-0.3,-0.4,-0.1,0.2
2015-02-03,-1.3,0.0,-1.3,1.5,1.5,-1.5,-1.0,-1.6,-1.8,-1.6,-1.3
2015-01-22: eps 1/23 pre-market: $ge, $mcd, $bk, $fnfg, $fhn, $hon, $stt, $kmb, $col, $ksu, $syf, $pb, $ssb |rt AT_USER earnings before the bell tomorrow morning: $bk $fhn $fnfg $ge $hon $ibcp $ksu $kmb $mcd $pb
2015-01-23: $pg, $hon, $bmy, $gww reporting today. see last 4 qrtrs of price movement history on the earnings announcement.
2015-01-28: $hon:us stronger dollar hits u.s. earnings #honeywell international inc #sp500|honeywell international pt raised to $115.00 at argus $hon
2015-01-29: tat tech: a stock for the radar $hon $tatt|honeywell international assigned a credit rating by morningstar $hon
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @
|
[
"Rise",
"Fall"
] | 1 |
aclsm14279
|
Reflect on the provided data and tweets to anticipate if the closing price of $brk-a is going to increase or decrease at 2015-02-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,0.5,0.7,-0.4,-0.8,-0.8,0.5,1.0,1.1,1.6,1.5,1.5
2015-01-22,-1.1,0.1,-1.7,1.8,1.8,-1.0,-0.8,-0.8,-0.3,-0.2,-0.4
2015-01-23,0.5,0.5,-0.0,-0.5,-0.5,-0.3,-0.4,-0.4,0.1,0.4,0.1
2015-01-26,-0.1,0.1,-0.8,0.2,0.2,-0.4,-0.6,-0.5,-0.1,0.2,-0.1
2015-01-27,0.2,0.7,-0.0,-1.2,-1.2,0.7,0.6,0.7,1.0,1.3,1.1
2015-01-28,2.6,2.7,0.0,-2.0,-2.0,2.4,2.3,2.6,2.7,3.1,3.1
2015-01-29,-0.9,0.2,-1.7,1.3,1.3,0.6,0.9,1.2,1.2,1.6,1.8
2015-01-30,1.9,1.9,0.0,-1.9,-1.9,1.8,2.6,2.8,2.9,3.4,3.7
2015-02-02,-1.9,0.0,-2.2,2.0,2.0,-0.5,0.5,0.7,0.9,1.3,1.6
2015-02-03,-0.2,0.2,-1.5,0.9,0.9,-1.4,-0.5,-0.3,-0.1,0.2,0.6
2015-01-28: has warren buffett lost his touch? not even close $brk-a $brk-b $cop
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,0.5,0.7,-0.4,-0.8,-0.8,0.5,1.0,1.1,1.6,1.5,1.5
2015-01-22,-1.1,0.1,-1.7,1.8,1.8,-1.0,-0.8,-0.8,-0.3,-0.2,-0.4
2015-01-23,0.5,0.5,-0.0,-0.5,-0.5,-0.3,-0.4,-0.4,0.1,0.4,0.1
2015-01-26,-0.1,0.1,-0.8,0.2,0.2,-0.4,-0.6,-0.5,-0.1,0.2,-0.1
2015-01-27,0.2,0.7,-0.0,-1.2,-1.2,0.7,0.6,0.7,1.0,1.3,1.1
2015-01-28,2.6,2.7,0.0,-2.0,-2.0,2.4,2.3,2.6,2.7,3.1,3.1
2015-01-29,-0.9,0.2,-1.7,1.3,1.3,0.6,0.9,1.2,1.2,1.6,1.8
2015-01-30,1.9,1.9,0.0,-1.9,-1.9,1.8,2.6,2.8,2.9,3.4,3.7
2015-02-02,-1.9,0.0,-2.2,2.0,2.0,-0.5,0.5,0.7,0.9,1.3,1.6
2015-02-03,-0.2,0.2,-1.5,0.9,0.9,-1.4,-0.5,-0.3,-0.1,0.2,0.6
2015-01-28: has warren buffett lost his touch? not even close $brk-a $brk-b $cop
|
[
"Rise",
"Fall"
] | 1 |
aclsm14280
|
Examine the data and tweets to deduce if the closing price of $slb will boost or lower at 2015-02-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-2.2,0.5,-3.2,2.1,2.1,-2.9,-2.6,-0.8,0.9,0.9,0.9
2015-01-22,1.0,1.2,-1.7,-0.1,-0.1,-1.9,-2.5,-1.1,0.7,1.1,0.9
2015-01-23,-0.1,1.5,-0.5,-0.2,-0.2,-0.4,-2.4,-1.2,0.5,1.3,1.0
2015-01-26,-1.9,0.5,-2.5,2.0,2.0,-1.9,-4.1,-3.3,-1.7,-0.7,-1.0
2015-01-27,-2.2,0.5,-2.2,1.0,1.0,-1.9,-4.3,-4.2,-2.8,-1.7,-2.0
2015-01-28,4.3,4.3,-0.3,-4.5,-4.5,2.3,0.6,0.2,1.3,2.6,2.6
2015-01-29,-0.9,0.2,-2.9,1.4,1.4,0.8,-0.4,-1.2,-0.4,1.0,1.3
2015-01-30,-1.3,1.7,-2.0,0.6,0.6,0.3,-0.3,-1.8,-1.2,0.1,0.8
2015-02-02,-0.8,0.1,-2.5,2.7,2.7,-2.1,-2.6,-4.1,-3.9,-2.7,-1.8
2015-02-03,-1.3,1.1,-1.4,2.9,2.9,-4.3,-4.5,-6.1,-6.3,-5.4,-4.5
2015-01-21: $slb:us western sanctions not affect schlumberger $1.7bln stake in russian company #schlumberger ltd #sp500
2015-01-23: rt AT_USER after earnings, how are oil service etfs looking for 2015? $bhi $slb $hal $iez $oih $pxj
2015-01-26: $slb 1.11%
2015-01-28: $hyg stock price updated wednesday, january 28, 2015 1:11:24 pm $mmm $ewt $gdxj $slb |big #energy etfs could face big dividend cuts #etf #oil $xle $vde $feny $oih $slb $sdrl $do $rig $xom $cvx|chartg
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom|rt AT_USER now dreamworks joins the layoff parade with amex, ebay and $slb $dwa
2015-02-02: battle of the oil services titans - schlumberger limited $slb
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-2.2,0.5,-3.2,2.1,2.1,-2.9,-2.6,-0.8,0.9,0.9,0.9
2015-01-22,1.0,1.2,-1.7,-0.1,-0.1,-1.9,-2.5,-1.1,0.7,1.1,0.9
2015-01-23,-0.1,1.5,-0.5,-0.2,-0.2,-0.4,-2.4,-1.2,0.5,1.3,1.0
2015-01-26,-1.9,0.5,-2.5,2.0,2.0,-1.9,-4.1,-3.3,-1.7,-0.7,-1.0
2015-01-27,-2.2,0.5,-2.2,1.0,1.0,-1.9,-4.3,-4.2,-2.8,-1.7,-2.0
2015-01-28,4.3,4.3,-0.3,-4.5,-4.5,2.3,0.6,0.2,1.3,2.6,2.6
2015-01-29,-0.9,0.2,-2.9,1.4,1.4,0.8,-0.4,-1.2,-0.4,1.0,1.3
2015-01-30,-1.3,1.7,-2.0,0.6,0.6,0.3,-0.3,-1.8,-1.2,0.1,0.8
2015-02-02,-0.8,0.1,-2.5,2.7,2.7,-2.1,-2.6,-4.1,-3.9,-2.7,-1.8
2015-02-03,-1.3,1.1,-1.4,2.9,2.9,-4.3,-4.5,-6.1,-6.3,-5.4,-4.5
2015-01-21: $slb:us western sanctions not affect schlumberger $1.7bln stake in russian company #schlumberger ltd #sp500
2015-01-23: rt AT_USER after earnings, how are oil service etfs looking for 2015? $bhi $slb $hal $iez $oih $pxj
2015-01-26: $slb 1.11%
2015-01-28: $hyg stock price updated wednesday, january 28, 2015 1:11:24 pm $mmm $ewt $gdxj $slb |big #energy etfs could face big dividend cuts #etf #oil $xle $vde $feny $oih $slb $sdrl $do $rig $xom $cvx|chartg
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom|rt AT_USER now dreamworks joins the layoff parade with amex, ebay and $slb $dwa
2015-02-02: battle of the oil services titans - schlumberger limited $slb
|
[
"Rise",
"Fall"
] | 1 |
aclsm14281
|
Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2015-02-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.5,1.4,-1.2,0.8,0.8,-1.3,-0.3,-0.4,0.5,0.4,0.7
2015-01-22,-1.9,0.1,-2.4,2.6,2.6,-3.3,-2.4,-2.9,-2.1,-2.0,-1.8
2015-01-23,-0.6,0.7,-1.3,0.5,0.5,-2.7,-2.8,-3.3,-2.5,-2.2,-2.4
2015-01-26,0.6,1.1,-0.3,0.1,0.1,-1.5,-2.8,-3.2,-2.6,-2.2,-2.4
2015-01-27,3.0,3.1,-0.1,-3.5,-3.5,2.1,0.7,0.5,0.7,1.2,1.0
2015-01-28,2.0,2.4,0.0,5.7,5.7,-2.4,-4.3,-4.3,-4.6,-4.1,-4.2
2015-01-29,-2.2,0.2,-2.8,3.1,3.1,-4.2,-6.4,-6.6,-7.2,-6.8,-6.8
2015-01-30,1.1,2.4,-0.3,-1.5,-1.5,-2.1,-4.1,-4.9,-5.6,-5.2,-5.1
2015-02-02,-0.5,0.5,-2.1,1.3,1.3,-2.4,-4.2,-5.7,-6.3,-6.2,-6.0
2015-02-03,-0.1,0.4,-0.9,0.0,0.0,-0.8,-3.4,-5.2,-5.8,-6.0,-5.9
2015-01-21: icahn's thesis on why $aapl apple is worth $200 or more|“AT_USER iphone sales are going to be off the charts. $aapl brand dominance boom!|$ge $aapl:brokerage firm price target on apple inc.:
2015-01-22: AT_USER $aapl i have current price @ 112.15 - 112.50 as resist level if > above expect another resist zone range of 113.59 to 114.00|earnings related weeklys: $sbux & $aapl straddle implication
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|tons of $aapl large call buy trades where detected tue, and all during the week see A
2015-01-24: rt AT_USER how apple is increasingly becoming more attractive as a dividend-paying stock: $aapl |apple and instagram are stomping out marijuana...but should they? $aapl $fb via AT_USER|free video:
2015-01-25: $aapl. the world's most accurate apple analyst is predicting mind-melting iphone sales (aapl) - |$aapl er 1/27-guidance will be the key here imo. no pos just playing it safe & watching for a pos
2015-01-26: the fed and earnings $msft $aapl $fb should guide markets this week. very exciting!!!! #cramer #cnbc #superbowl |$aapl seems to be on a mission early as a rebuttal to friday's pin action|apple analyst
2015-01-27: $aapl bullish cross of tenkan-sen and kijun-sen...before er announcments |rt AT_USER strong iphone sales push apple closer to samsung as the world’s top seller of smartphones: $aapl|$aapl could go $1
2015-01-28: rt AT_USER join AT_USER & i at 07:50 on looking at $aapl $yhoo last night $fb today & what else is in …|rt AT_USER the wow stat of the day. $aapl made more profit in the past 90 days than th
2015-01-29: i mean when you have $178b in cash aren't you like a bank except really tbtf? $aapl|$aapl $gucg:apple devices now top gift among chinese wealthy:|did you know that if apple is to give away all the ca
2015-01-30: rt AT_USER breaking: apple climbs to all-time high of $120.00 just days after reporting record profits. $aapl +6% this week |pretty incredible to look back on.the history of $xom vs. $aapl — largest c
2015-01-31: rt AT_USER iphones are designed to last only a few years, then they break down and work slower. $aapl|rt AT_USER $aapl $178b in cash can buy twitter, box, pandora, linkedin, yahoo, aol, groupon, zynga
2015-02-01: $aapl - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings |the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bo
2015-02-02: $aapl has enough cash i'm sure to do all the commercials for the super bowl for the next 50 years|if apple made a credit card, this is how it would look #apple $aapl|apple investing $2b in gt advance
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$aapl:apple raises $6.5 billion from bond sale funding share buybacks:|rt AT_USER apple watch. tesla car. how far can we dr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-0.5,1.4,-1.2,0.8,0.8,-1.3,-0.3,-0.4,0.5,0.4,0.7
2015-01-22,-1.9,0.1,-2.4,2.6,2.6,-3.3,-2.4,-2.9,-2.1,-2.0,-1.8
2015-01-23,-0.6,0.7,-1.3,0.5,0.5,-2.7,-2.8,-3.3,-2.5,-2.2,-2.4
2015-01-26,0.6,1.1,-0.3,0.1,0.1,-1.5,-2.8,-3.2,-2.6,-2.2,-2.4
2015-01-27,3.0,3.1,-0.1,-3.5,-3.5,2.1,0.7,0.5,0.7,1.2,1.0
2015-01-28,2.0,2.4,0.0,5.7,5.7,-2.4,-4.3,-4.3,-4.6,-4.1,-4.2
2015-01-29,-2.2,0.2,-2.8,3.1,3.1,-4.2,-6.4,-6.6,-7.2,-6.8,-6.8
2015-01-30,1.1,2.4,-0.3,-1.5,-1.5,-2.1,-4.1,-4.9,-5.6,-5.2,-5.1
2015-02-02,-0.5,0.5,-2.1,1.3,1.3,-2.4,-4.2,-5.7,-6.3,-6.2,-6.0
2015-02-03,-0.1,0.4,-0.9,0.0,0.0,-0.8,-3.4,-5.2,-5.8,-6.0,-5.9
2015-01-21: icahn's thesis on why $aapl apple is worth $200 or more|“AT_USER iphone sales are going to be off the charts. $aapl brand dominance boom!|$ge $aapl:brokerage firm price target on apple inc.:
2015-01-22: AT_USER $aapl i have current price @ 112.15 - 112.50 as resist level if > above expect another resist zone range of 113.59 to 114.00|earnings related weeklys: $sbux & $aapl straddle implication
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|tons of $aapl large call buy trades where detected tue, and all during the week see A
2015-01-24: rt AT_USER how apple is increasingly becoming more attractive as a dividend-paying stock: $aapl |apple and instagram are stomping out marijuana...but should they? $aapl $fb via AT_USER|free video:
2015-01-25: $aapl. the world's most accurate apple analyst is predicting mind-melting iphone sales (aapl) - |$aapl er 1/27-guidance will be the key here imo. no pos just playing it safe & watching for a pos
2015-01-26: the fed and earnings $msft $aapl $fb should guide markets this week. very exciting!!!! #cramer #cnbc #superbowl |$aapl seems to be on a mission early as a rebuttal to friday's pin action|apple analyst
2015-01-27: $aapl bullish cross of tenkan-sen and kijun-sen...before er announcments |rt AT_USER strong iphone sales push apple closer to samsung as the world’s top seller of smartphones: $aapl|$aapl could go $1
2015-01-28: rt AT_USER join AT_USER & i at 07:50 on looking at $aapl $yhoo last night $fb today & what else is in …|rt AT_USER the wow stat of the day. $aapl made more profit in the past 90 days than th
2015-01-29: i mean when you have $178b in cash aren't you like a bank except really tbtf? $aapl|$aapl $gucg:apple devices now top gift among chinese wealthy:|did you know that if apple is to give away all the ca
2015-01-30: rt AT_USER breaking: apple climbs to all-time high of $120.00 just days after reporting record profits. $aapl +6% this week |pretty incredible to look back on.the history of $xom vs. $aapl — largest c
2015-01-31: rt AT_USER iphones are designed to last only a few years, then they break down and work slower. $aapl|rt AT_USER $aapl $178b in cash can buy twitter, box, pandora, linkedin, yahoo, aol, groupon, zynga
2015-02-01: $aapl - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings |the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bo
2015-02-02: $aapl has enough cash i'm sure to do all the commercials for the super bowl for the next 50 years|if apple made a credit card, this is how it would look #apple $aapl|apple investing $2b in gt advance
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$aapl:apple raises $6.5 billion from bond sale funding share buybacks:|rt AT_USER apple watch. tesla car. how far can we dr
|
[
"Rise",
"Fall"
] | 0 |
aclsm14282
|
Given the data and tweets, could you project whether the closing price of $aep will grow or shrink at 2015-02-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.2,0.2,-1.9,1.0,1.0,-1.1,-2.5,-3.3,-3.6,-4.5,-5.2
2015-01-22,0.7,0.9,-0.6,-0.1,-0.1,-0.6,-2.0,-3.0,-3.2,-4.0,-4.8
2015-01-23,-0.2,0.6,-0.6,0.7,0.7,-0.9,-2.2,-3.3,-3.5,-4.3,-5.2
2015-01-26,-0.2,0.0,-0.9,0.1,0.1,-0.6,-1.8,-3.0,-3.4,-4.0,-4.9
2015-01-27,0.2,0.9,-0.1,-0.5,-0.5,0.1,-0.9,-2.1,-2.7,-3.3,-4.2
2015-01-28,1.4,3.2,-0.2,-1.4,-1.4,1.2,0.7,-0.4,-1.3,-1.7,-2.6
2015-01-29,-0.6,0.4,-1.5,0.5,0.5,0.6,0.3,-0.7,-1.7,-2.0,-2.8
2015-01-30,1.2,2.3,-0.1,-1.4,-1.4,1.5,1.7,0.8,-0.1,-0.4,-1.2
2015-02-02,-0.4,0.7,-1.2,0.4,0.4,0.6,1.2,0.5,-0.3,-0.7,-1.3
2015-02-03,0.3,0.6,-0.4,-0.5,-0.5,0.6,1.5,1.1,0.3,-0.2,-0.7
2015-01-22: rt AT_USER video: esignal partner AT_USER AT_USER looks at $eurusd, $aep, $avb, $ggp as big #winners
2015-01-28: $aep - aep reports 2014 fourth-quarter and year-end earnings; solid performance supported by earnings growth
2015-02-02: american electric power company price target raised to $70.00 $aep |top analyst upgrades and downgrades: $aep $amid $avp $cam $fun $dpm #investwall
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.2,0.2,-1.9,1.0,1.0,-1.1,-2.5,-3.3,-3.6,-4.5,-5.2
2015-01-22,0.7,0.9,-0.6,-0.1,-0.1,-0.6,-2.0,-3.0,-3.2,-4.0,-4.8
2015-01-23,-0.2,0.6,-0.6,0.7,0.7,-0.9,-2.2,-3.3,-3.5,-4.3,-5.2
2015-01-26,-0.2,0.0,-0.9,0.1,0.1,-0.6,-1.8,-3.0,-3.4,-4.0,-4.9
2015-01-27,0.2,0.9,-0.1,-0.5,-0.5,0.1,-0.9,-2.1,-2.7,-3.3,-4.2
2015-01-28,1.4,3.2,-0.2,-1.4,-1.4,1.2,0.7,-0.4,-1.3,-1.7,-2.6
2015-01-29,-0.6,0.4,-1.5,0.5,0.5,0.6,0.3,-0.7,-1.7,-2.0,-2.8
2015-01-30,1.2,2.3,-0.1,-1.4,-1.4,1.5,1.7,0.8,-0.1,-0.4,-1.2
2015-02-02,-0.4,0.7,-1.2,0.4,0.4,0.6,1.2,0.5,-0.3,-0.7,-1.3
2015-02-03,0.3,0.6,-0.4,-0.5,-0.5,0.6,1.5,1.1,0.3,-0.2,-0.7
2015-01-22: rt AT_USER video: esignal partner AT_USER AT_USER looks at $eurusd, $aep, $avb, $ggp as big #winners
2015-01-28: $aep - aep reports 2014 fourth-quarter and year-end earnings; solid performance supported by earnings growth
2015-02-02: american electric power company price target raised to $70.00 $aep |top analyst upgrades and downgrades: $aep $amid $avp $cam $fun $dpm #investwall
|
[
"Rise",
"Fall"
] | 1 |
aclsm14283
|
With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2015-02-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.3,0.2,-1.5,0.6,0.6,0.8,2.1,2.2,2.4,2.5,2.9
2015-01-22,-1.3,0.1,-2.1,1.8,1.8,-1.0,0.1,0.2,0.4,0.6,0.9
2015-01-23,0.7,0.8,-0.3,-1.5,-1.5,0.4,1.2,1.6,1.9,2.1,2.2
2015-01-26,-0.4,0.2,-1.0,0.1,0.1,0.0,0.8,1.4,1.7,2.0,2.0
2015-01-27,-0.3,0.7,-1.1,-0.2,-0.2,0.3,0.8,1.4,1.7,2.0,2.0
2015-01-28,1.0,1.4,-0.0,-0.6,-0.6,0.9,1.1,1.9,2.2,2.5,2.6
2015-01-29,-0.8,0.1,-1.7,0.9,0.9,-0.3,0.0,0.8,1.1,1.4,1.6
2015-01-30,1.4,1.9,-0.0,-2.2,-2.2,1.5,2.0,2.7,3.1,3.5,3.8
2015-02-02,-0.3,0.0,-1.4,0.7,0.7,0.5,1.0,1.7,2.3,2.6,3.0
2015-02-03,-1.0,0.1,-1.3,1.6,1.6,-1.0,-0.5,-0.1,0.6,0.9,1.2
2015-01-21: dow claws its way back from 150-plus point loss, earnings abound after hours $bhi $hal $ibm $jnj $ms $nflx|johnson & johnson beats 4q profit forecasts $jnj
2015-01-22: tickers trending on twtr in last 1 hour $jnj $sbux $gpro $avp $bbry |traders sell johnson & johnson on strength $jnj
2015-01-23: AT_USER i have 3 weeklies expiring tomorrow $jnj $mcd $sbux|rt AT_USER AT_USER yep. if $jnj would have allowed it to go to trial and lost, they would not be allowed to do business in europe.|our penn
2015-01-24: $sbux short sales updated saturday, january 24, 2015 02:11:10 am $fxi $fxe $jnj $sso |#johnson & johnson : announces formation of ebola vaccine development consorti... $jnj|$sco stock price updat
2015-01-25: $tqqq short sales updated saturday, january 24, 2015 10:10:51 pm $celg $jnj $luv $infn
2015-01-26: roche using enhanze for biosimilar defense of 2 mabs-herceptin & mabthera>sc $jnj signed $halo to use it for remicade
2015-01-27: $jnj recent news updated tuesday, january 27, 2015 07:59:23 am $agg $c $jnj $jnj
2015-01-28: AT_USER AT_USER we get success with betrixaban there's no way we don't see a buyout.. $bmy $jnj or $pfe?? $ptla|johnson & johnson: a half century of healthy dividend growth $jnj
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.3,0.2,-1.5,0.6,0.6,0.8,2.1,2.2,2.4,2.5,2.9
2015-01-22,-1.3,0.1,-2.1,1.8,1.8,-1.0,0.1,0.2,0.4,0.6,0.9
2015-01-23,0.7,0.8,-0.3,-1.5,-1.5,0.4,1.2,1.6,1.9,2.1,2.2
2015-01-26,-0.4,0.2,-1.0,0.1,0.1,0.0,0.8,1.4,1.7,2.0,2.0
2015-01-27,-0.3,0.7,-1.1,-0.2,-0.2,0.3,0.8,1.4,1.7,2.0,2.0
2015-01-28,1.0,1.4,-0.0,-0.6,-0.6,0.9,1.1,1.9,2.2,2.5,2.6
2015-01-29,-0.8,0.1,-1.7,0.9,0.9,-0.3,0.0,0.8,1.1,1.4,1.6
2015-01-30,1.4,1.9,-0.0,-2.2,-2.2,1.5,2.0,2.7,3.1,3.5,3.8
2015-02-02,-0.3,0.0,-1.4,0.7,0.7,0.5,1.0,1.7,2.3,2.6,3.0
2015-02-03,-1.0,0.1,-1.3,1.6,1.6,-1.0,-0.5,-0.1,0.6,0.9,1.2
2015-01-21: dow claws its way back from 150-plus point loss, earnings abound after hours $bhi $hal $ibm $jnj $ms $nflx|johnson & johnson beats 4q profit forecasts $jnj
2015-01-22: tickers trending on twtr in last 1 hour $jnj $sbux $gpro $avp $bbry |traders sell johnson & johnson on strength $jnj
2015-01-23: AT_USER i have 3 weeklies expiring tomorrow $jnj $mcd $sbux|rt AT_USER AT_USER yep. if $jnj would have allowed it to go to trial and lost, they would not be allowed to do business in europe.|our penn
2015-01-24: $sbux short sales updated saturday, january 24, 2015 02:11:10 am $fxi $fxe $jnj $sso |#johnson & johnson : announces formation of ebola vaccine development consorti... $jnj|$sco stock price updat
2015-01-25: $tqqq short sales updated saturday, january 24, 2015 10:10:51 pm $celg $jnj $luv $infn
2015-01-26: roche using enhanze for biosimilar defense of 2 mabs-herceptin & mabthera>sc $jnj signed $halo to use it for remicade
2015-01-27: $jnj recent news updated tuesday, january 27, 2015 07:59:23 am $agg $c $jnj $jnj
2015-01-28: AT_USER AT_USER we get success with betrixaban there's no way we don't see a buyout.. $bmy $jnj or $pfe?? $ptla|johnson & johnson: a half century of healthy dividend growth $jnj
|
[
"Rise",
"Fall"
] | 1 |
aclsm14284
|
Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2015-02-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,0.0,4.9,-1.4,0.2,0.2,0.2,3.0,6.1,9.0,9.8,10.1
2015-01-22,-0.5,1.4,-2.8,0.9,0.9,-1.3,1.6,4.3,7.3,8.6,8.8
2015-01-23,-2.1,3.7,-2.4,2.4,2.4,-2.5,-1.0,1.0,4.0,5.9,5.7
2015-01-26,-3.9,0.4,-5.1,3.7,3.7,-4.6,-4.5,-3.2,-0.3,1.7,1.8
2015-01-27,-2.1,0.8,-2.7,0.8,0.8,-3.8,-5.0,-4.1,-1.6,0.7,1.0
2015-01-28,3.2,4.1,-0.3,-2.9,-2.9,0.0,-2.2,-1.2,0.9,3.2,3.9
2015-01-29,2.3,2.3,-2.0,-1.5,-1.5,2.0,-0.8,0.1,1.8,4.2,5.4
2015-01-30,-0.6,2.0,-2.7,0.1,0.1,1.9,-0.3,-0.1,1.2,3.5,5.2
2015-02-02,-5.6,0.4,-6.2,7.3,7.3,-4.4,-6.1,-6.6,-6.0,-3.8,-2.2
2015-02-03,0.9,3.6,-2.2,-0.5,-0.5,-3.5,-4.7,-5.9,-5.5,-3.7,-1.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,0.0,4.9,-1.4,0.2,0.2,0.2,3.0,6.1,9.0,9.8,10.1
2015-01-22,-0.5,1.4,-2.8,0.9,0.9,-1.3,1.6,4.3,7.3,8.6,8.8
2015-01-23,-2.1,3.7,-2.4,2.4,2.4,-2.5,-1.0,1.0,4.0,5.9,5.7
2015-01-26,-3.9,0.4,-5.1,3.7,3.7,-4.6,-4.5,-3.2,-0.3,1.7,1.8
2015-01-27,-2.1,0.8,-2.7,0.8,0.8,-3.8,-5.0,-4.1,-1.6,0.7,1.0
2015-01-28,3.2,4.1,-0.3,-2.9,-2.9,0.0,-2.2,-1.2,0.9,3.2,3.9
2015-01-29,2.3,2.3,-2.0,-1.5,-1.5,2.0,-0.8,0.1,1.8,4.2,5.4
2015-01-30,-0.6,2.0,-2.7,0.1,0.1,1.9,-0.3,-0.1,1.2,3.5,5.2
2015-02-02,-5.6,0.4,-6.2,7.3,7.3,-4.4,-6.1,-6.6,-6.0,-3.8,-2.2
2015-02-03,0.9,3.6,-2.2,-0.5,-0.5,-3.5,-4.7,-5.9,-5.5,-3.7,-1.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm14285
|
Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2015-02-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.7,0.2,-2.0,1.2,1.2,-1.5,-1.7,-1.0,-0.1,-0.6,-0.9
2015-01-22,1.5,1.6,-0.9,-0.9,-0.9,-0.3,-0.8,-0.4,0.7,0.4,0.0
2015-01-23,0.1,0.6,-0.2,0.2,0.2,-0.2,-1.0,-0.7,0.5,0.4,-0.1
2015-01-26,-0.2,0.0,-1.1,-0.2,-0.2,0.1,-0.7,-0.6,0.4,0.7,0.1
2015-01-27,-0.4,0.4,-0.6,-0.0,-0.0,0.2,-0.5,-0.6,0.2,0.7,0.2
2015-01-28,0.0,1.4,-0.3,-0.5,-0.5,0.5,0.2,-0.1,0.4,1.1,0.7
2015-01-29,-1.3,0.2,-1.9,1.1,1.1,-0.5,-0.7,-1.1,-0.8,0.0,-0.2
2015-01-30,0.8,1.3,-0.2,-1.1,-1.1,0.5,0.5,0.0,0.2,1.1,1.0
2015-02-02,-1.1,0.0,-2.4,1.1,1.1,-0.5,-0.5,-1.0,-1.0,-0.2,0.0
2015-02-03,-1.4,0.0,-2.0,1.3,1.3,-1.5,-1.6,-2.1,-2.2,-1.6,-1.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-21,-1.7,0.2,-2.0,1.2,1.2,-1.5,-1.7,-1.0,-0.1,-0.6,-0.9
2015-01-22,1.5,1.6,-0.9,-0.9,-0.9,-0.3,-0.8,-0.4,0.7,0.4,0.0
2015-01-23,0.1,0.6,-0.2,0.2,0.2,-0.2,-1.0,-0.7,0.5,0.4,-0.1
2015-01-26,-0.2,0.0,-1.1,-0.2,-0.2,0.1,-0.7,-0.6,0.4,0.7,0.1
2015-01-27,-0.4,0.4,-0.6,-0.0,-0.0,0.2,-0.5,-0.6,0.2,0.7,0.2
2015-01-28,0.0,1.4,-0.3,-0.5,-0.5,0.5,0.2,-0.1,0.4,1.1,0.7
2015-01-29,-1.3,0.2,-1.9,1.1,1.1,-0.5,-0.7,-1.1,-0.8,0.0,-0.2
2015-01-30,0.8,1.3,-0.2,-1.1,-1.1,0.5,0.5,0.0,0.2,1.1,1.0
2015-02-02,-1.1,0.0,-2.4,1.1,1.1,-0.5,-0.5,-1.0,-1.0,-0.2,0.0
2015-02-03,-1.4,0.0,-2.0,1.3,1.3,-1.5,-1.6,-2.1,-2.2,-1.6,-1.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm14286
|
Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2015-02-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-3.3,0.0,-4.5,2.4,2.4,-2.1,-2.2,-2.8,-2.4,-2.8,-3.4
2015-01-23,0.5,1.0,-0.2,-1.0,-1.0,-0.5,-0.9,-1.7,-1.4,-1.6,-2.3
2015-01-26,0.9,0.9,-1.0,-0.9,-0.9,0.5,0.0,-0.7,-0.6,-0.5,-1.3
2015-01-27,2.3,2.6,-0.9,-3.8,-3.8,3.7,3.6,3.2,3.2,3.3,2.7
2015-01-28,2.2,2.9,-0.0,-0.3,-0.3,3.2,3.4,3.5,3.2,3.6,3.0
2015-01-29,-1.8,0.3,-2.1,1.5,1.5,0.7,1.6,1.9,1.5,1.9,1.6
2015-01-30,1.9,2.8,-0.2,-3.1,-3.1,2.6,4.5,4.9,4.5,4.9,4.8
2015-02-02,-1.6,0.1,-3.4,1.7,1.7,-0.0,2.4,2.8,2.6,2.9,3.1
2015-02-03,-0.8,0.0,-1.6,1.1,1.1,-0.9,0.9,1.5,1.5,1.7,1.9
2015-02-04,1.4,2.0,-0.3,-1.6,-1.6,0.6,2.1,2.8,3.1,3.1,3.5
2015-01-22: what does $orcl unveiling new engineered systems, including virtual compute appliance x5, mean for $xxia and $csco:
2015-01-23: deutsche bank analysts give cisco systems a $32.00 price target $csco
2015-01-24: our penny stock picks gained 968% in 5 weeks! get our next pick early: $amzn $qcom $csco|#cisco systems : military $519,466 federal contract awarded to disys solutions $csco
2015-01-27: $ewh reviews updated tuesday, january 27, 2015 3:03:24 pm $oil $dia $csco $ampe |will network function virtualization impact cisco? $csco
2015-01-28: down with the dow! 5 blue-chip stocks to ditch $intc $csco $pg $cat $dis |langfristiges signal! $csco: ein trendkanal wurde bei 27.65 usd nach unten durchbrochen: |bearishness in $csco dropped 79.1%
2015-01-29: $amzn buzz $xlf $ivv $itb $xli $csco |chartguy89: stock charts: smh stock chart $smh $lvs $har $csco |update: cisco beats on revenue and earnings, looks fairly valued $csco
2015-02-01: $cim company info updated sunday, february 1, 2015 3:03:15 pm $mcd $csco $midu $act |AT_USER $inve provides id card credential for physical premises security to $csco.|$csco filings updated sunday, fe
2015-02-02: monday’s vital data: $yhoo, $c and $csco
2015-02-03: will network function virtualization impact cisco? $csco|$feye rumor has them exploring a sale after recently receiving a $50/sh bid. $ibm, $csco & $orcl rumored to be interested. unconfirmed|tru
2015-02-04: rt AT_USER #cisco systems : middle east cyber-threats battle requires 'all hands on deck'... $csco
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-3.3,0.0,-4.5,2.4,2.4,-2.1,-2.2,-2.8,-2.4,-2.8,-3.4
2015-01-23,0.5,1.0,-0.2,-1.0,-1.0,-0.5,-0.9,-1.7,-1.4,-1.6,-2.3
2015-01-26,0.9,0.9,-1.0,-0.9,-0.9,0.5,0.0,-0.7,-0.6,-0.5,-1.3
2015-01-27,2.3,2.6,-0.9,-3.8,-3.8,3.7,3.6,3.2,3.2,3.3,2.7
2015-01-28,2.2,2.9,-0.0,-0.3,-0.3,3.2,3.4,3.5,3.2,3.6,3.0
2015-01-29,-1.8,0.3,-2.1,1.5,1.5,0.7,1.6,1.9,1.5,1.9,1.6
2015-01-30,1.9,2.8,-0.2,-3.1,-3.1,2.6,4.5,4.9,4.5,4.9,4.8
2015-02-02,-1.6,0.1,-3.4,1.7,1.7,-0.0,2.4,2.8,2.6,2.9,3.1
2015-02-03,-0.8,0.0,-1.6,1.1,1.1,-0.9,0.9,1.5,1.5,1.7,1.9
2015-02-04,1.4,2.0,-0.3,-1.6,-1.6,0.6,2.1,2.8,3.1,3.1,3.5
2015-01-22: what does $orcl unveiling new engineered systems, including virtual compute appliance x5, mean for $xxia and $csco:
2015-01-23: deutsche bank analysts give cisco systems a $32.00 price target $csco
2015-01-24: our penny stock picks gained 968% in 5 weeks! get our next pick early: $amzn $qcom $csco|#cisco systems : military $519,466 federal contract awarded to disys solutions $csco
2015-01-27: $ewh reviews updated tuesday, january 27, 2015 3:03:24 pm $oil $dia $csco $ampe |will network function virtualization impact cisco? $csco
2015-01-28: down with the dow! 5 blue-chip stocks to ditch $intc $csco $pg $cat $dis |langfristiges signal! $csco: ein trendkanal wurde bei 27.65 usd nach unten durchbrochen: |bearishness in $csco dropped 79.1%
2015-01-29: $amzn buzz $xlf $ivv $itb $xli $csco |chartguy89: stock charts: smh stock chart $smh $lvs $har $csco |update: cisco beats on revenue and earnings, looks fairly valued $csco
2015-02-01: $cim company info updated sunday, february 1, 2015 3:03:15 pm $mcd $csco $midu $act |AT_USER $inve provides id card credential for physical premises security to $csco.|$csco filings updated sunday, fe
2015-02-02: monday’s vital data: $yhoo, $c and $csco
2015-02-03: will network function virtualization impact cisco? $csco|$feye rumor has them exploring a sale after recently receiving a $50/sh bid. $ibm, $csco & $orcl rumored to be interested. unconfirmed|tru
2015-02-04: rt AT_USER #cisco systems : middle east cyber-threats battle requires 'all hands on deck'... $csco
|
[
"Rise",
"Fall"
] | 0 |
aclsm14287
|
Analyze the information and social media posts to determine if the closing price of $splp will ascend or descend at 2015-02-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,0.1,0.2,-0.5,0.2,0.2,0.8,0.8,0.6,0.9,0.3,0.3
2015-01-23,0.3,1.3,-0.5,-0.5,-0.5,1.0,1.4,0.8,1.3,0.9,0.8
2015-01-26,-0.1,0.2,-0.1,0.0,0.0,0.6,1.1,0.6,1.2,0.9,0.8
2015-01-27,0.2,0.4,0.0,-0.2,-0.2,0.4,1.1,0.9,1.3,1.3,0.9
2015-01-28,0.2,0.2,0.0,0.0,0.0,0.2,0.9,1.0,1.1,1.3,0.9
2015-01-29,-0.8,0.1,-1.1,1.1,1.1,-0.7,-0.1,0.1,0.0,0.3,-0.1
2015-01-30,-0.1,1.5,-0.2,0.1,0.1,-0.6,-0.3,0.1,-0.2,0.2,-0.1
2015-02-02,-1.7,1.4,-1.7,2.0,2.0,-2.0,-2.1,-1.9,-2.2,-1.7,-2.0
2015-02-03,0.3,0.3,-0.2,0.3,0.3,-1.7,-2.3,-2.1,-2.3,-2.0,-2.1
2015-02-04,-1.1,0.3,-1.1,-0.9,-0.9,-0.3,-1.3,-1.2,-1.2,-1.2,-1.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,0.1,0.2,-0.5,0.2,0.2,0.8,0.8,0.6,0.9,0.3,0.3
2015-01-23,0.3,1.3,-0.5,-0.5,-0.5,1.0,1.4,0.8,1.3,0.9,0.8
2015-01-26,-0.1,0.2,-0.1,0.0,0.0,0.6,1.1,0.6,1.2,0.9,0.8
2015-01-27,0.2,0.4,0.0,-0.2,-0.2,0.4,1.1,0.9,1.3,1.3,0.9
2015-01-28,0.2,0.2,0.0,0.0,0.0,0.2,0.9,1.0,1.1,1.3,0.9
2015-01-29,-0.8,0.1,-1.1,1.1,1.1,-0.7,-0.1,0.1,0.0,0.3,-0.1
2015-01-30,-0.1,1.5,-0.2,0.1,0.1,-0.6,-0.3,0.1,-0.2,0.2,-0.1
2015-02-02,-1.7,1.4,-1.7,2.0,2.0,-2.0,-2.1,-1.9,-2.2,-1.7,-2.0
2015-02-03,0.3,0.3,-0.2,0.3,0.3,-1.7,-2.3,-2.1,-2.3,-2.0,-2.1
2015-02-04,-1.1,0.3,-1.1,-0.9,-0.9,-0.3,-1.3,-1.2,-1.2,-1.2,-1.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm14288
|
Reflect on the provided data and tweets to anticipate if the closing price of $ba is going to increase or decrease at 2015-02-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-1.7,0.4,-1.9,2.4,2.4,-2.7,-3.0,-3.6,-3.5,-4.2,-4.9
2015-01-23,0.7,0.9,-0.0,-0.8,-0.8,-1.3,-2.0,-2.6,-2.6,-3.2,-4.1
2015-01-26,0.7,0.9,-0.4,-0.4,-0.4,-0.4,-1.4,-2.0,-2.1,-2.5,-3.5
2015-01-27,-0.1,0.4,-1.3,-1.2,-1.2,1.0,-0.1,-0.7,-0.8,-1.1,-2.1
2015-01-28,-2.4,1.6,-2.7,5.4,5.4,-3.1,-4.7,-5.2,-5.7,-5.8,-6.6
2015-01-29,-5.5,0.3,-5.5,5.8,5.8,-6.8,-8.7,-9.6,-10.3,-10.5,-11.2
2015-01-30,0.6,1.0,-0.7,-1.6,-1.6,-3.8,-6.2,-7.4,-8.3,-8.6,-9.2
2015-02-02,-1.7,0.2,-2.2,0.6,0.6,-2.7,-5.7,-7.3,-8.3,-8.7,-9.3
2015-02-03,-0.7,0.4,-0.8,0.7,0.7,-1.4,-5.3,-7.3,-8.4,-9.0,-9.5
2015-02-04,-0.8,0.8,-0.9,-0.1,-0.1,-0.3,-4.2,-6.5,-7.6,-8.5,-8.9
2015-01-22: rt AT_USER boeing sees strong 737 max demand despite cheap fuel #ibdnews via AT_USER $ba $dal $ual
2015-01-23: $ba. - bae systems plc transaction in own shares
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |#boeing : spacex will beat russia on price for astronaut rides $ba|weekly s&am
2015-01-27: $ba might want to get clear of this puppy too..same as $cat currency cud impact
2015-01-28: yesterday's doom and gloom $cat $msft erased today by buoyant $ba $aapl?|so many trades did well today, wish can play them all :) $ba call for $1000 profit, check it out #earnings #money|$ba news: "p
2015-01-29: $spy $iwm $qqq $dia $aapl $study $amzn $googl $ba $yhoo morning update for thursday, january 29th |$ba:boeing pt set at $146.00 by citigroup inc. (ba):|just think how this day would've been without bl
2015-01-30: today's all time new highs, over $1.00, closed up on at least 1.1x adv(50) ►►► incl: $tsco $ba $swks $hd $bud etc
2015-02-03: thetradingninja: ___the next $ba/$noc>>> $adcf 48m float .0053 outrageous patents___ |s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild
2015-02-04: $ba 146.70 is the spot
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-1.7,0.4,-1.9,2.4,2.4,-2.7,-3.0,-3.6,-3.5,-4.2,-4.9
2015-01-23,0.7,0.9,-0.0,-0.8,-0.8,-1.3,-2.0,-2.6,-2.6,-3.2,-4.1
2015-01-26,0.7,0.9,-0.4,-0.4,-0.4,-0.4,-1.4,-2.0,-2.1,-2.5,-3.5
2015-01-27,-0.1,0.4,-1.3,-1.2,-1.2,1.0,-0.1,-0.7,-0.8,-1.1,-2.1
2015-01-28,-2.4,1.6,-2.7,5.4,5.4,-3.1,-4.7,-5.2,-5.7,-5.8,-6.6
2015-01-29,-5.5,0.3,-5.5,5.8,5.8,-6.8,-8.7,-9.6,-10.3,-10.5,-11.2
2015-01-30,0.6,1.0,-0.7,-1.6,-1.6,-3.8,-6.2,-7.4,-8.3,-8.6,-9.2
2015-02-02,-1.7,0.2,-2.2,0.6,0.6,-2.7,-5.7,-7.3,-8.3,-8.7,-9.3
2015-02-03,-0.7,0.4,-0.8,0.7,0.7,-1.4,-5.3,-7.3,-8.4,-9.0,-9.5
2015-02-04,-0.8,0.8,-0.9,-0.1,-0.1,-0.3,-4.2,-6.5,-7.6,-8.5,-8.9
2015-01-22: rt AT_USER boeing sees strong 737 max demand despite cheap fuel #ibdnews via AT_USER $ba $dal $ual
2015-01-23: $ba. - bae systems plc transaction in own shares
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |#boeing : spacex will beat russia on price for astronaut rides $ba|weekly s&am
2015-01-27: $ba might want to get clear of this puppy too..same as $cat currency cud impact
2015-01-28: yesterday's doom and gloom $cat $msft erased today by buoyant $ba $aapl?|so many trades did well today, wish can play them all :) $ba call for $1000 profit, check it out #earnings #money|$ba news: "p
2015-01-29: $spy $iwm $qqq $dia $aapl $study $amzn $googl $ba $yhoo morning update for thursday, january 29th |$ba:boeing pt set at $146.00 by citigroup inc. (ba):|just think how this day would've been without bl
2015-01-30: today's all time new highs, over $1.00, closed up on at least 1.1x adv(50) ►►► incl: $tsco $ba $swks $hd $bud etc
2015-02-03: thetradingninja: ___the next $ba/$noc>>> $adcf 48m float .0053 outrageous patents___ |s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild
2015-02-04: $ba 146.70 is the spot
|
[
"Rise",
"Fall"
] | 0 |
aclsm14289
|
Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2015-02-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-3.3,0.0,-3.3,3.3,3.3,-3.2,-2.8,-3.4,-3.3,-3.1,-3.2
2015-01-23,-1.4,0.6,-1.9,1.9,1.9,-3.7,-4.4,-4.9,-4.9,-4.7,-4.9
2015-01-26,1.7,1.8,-0.8,-1.8,-1.8,-1.2,-2.5,-2.8,-3.0,-2.8,-3.1
2015-01-27,-0.3,0.5,-0.9,-0.4,-0.4,0.0,-2.0,-2.1,-2.5,-2.3,-2.6
2015-01-28,2.0,2.9,0.0,-2.5,-2.5,2.6,0.6,0.6,-0.0,0.1,-0.1
2015-01-29,0.2,0.5,-1.2,-0.5,-0.5,2.5,1.3,1.2,0.5,0.5,0.5
2015-01-30,2.0,2.1,-0.3,-2.2,-2.2,3.3,3.5,3.1,2.7,2.7,2.8
2015-02-02,-2.4,0.0,-2.5,1.9,1.9,0.6,1.6,1.0,0.9,0.7,0.9
2015-02-03,-1.8,0.0,-2.2,2.8,2.8,-2.3,-0.8,-1.7,-1.7,-2.0,-1.8
2015-02-04,0.7,1.3,-0.2,-0.9,-0.9,-1.2,0.2,-0.7,-0.6,-1.0,-0.9
2015-01-25: $xlb company info updated sunday, january 25, 2015 11:59:23 am $c $mdt $russ $bbry
2015-01-26: rt AT_USER $mdt-$cov deal expected to close today after approval from irish high court: |why trade alone? get real time trade alerts from 5 pro traders at $cx $code $fcel $mdt
2015-01-28: danrocks: $xoma showing on my streamers $tasr $fb $mdt $pbr |$jnpr volume $jnpr most recent stock chart and technical analysis. $odp $nbg $xlv $mdt $amba $xiv
2015-02-03: $mdt $sne:major development in views: walter investment management corp ...:
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-3.3,0.0,-3.3,3.3,3.3,-3.2,-2.8,-3.4,-3.3,-3.1,-3.2
2015-01-23,-1.4,0.6,-1.9,1.9,1.9,-3.7,-4.4,-4.9,-4.9,-4.7,-4.9
2015-01-26,1.7,1.8,-0.8,-1.8,-1.8,-1.2,-2.5,-2.8,-3.0,-2.8,-3.1
2015-01-27,-0.3,0.5,-0.9,-0.4,-0.4,0.0,-2.0,-2.1,-2.5,-2.3,-2.6
2015-01-28,2.0,2.9,0.0,-2.5,-2.5,2.6,0.6,0.6,-0.0,0.1,-0.1
2015-01-29,0.2,0.5,-1.2,-0.5,-0.5,2.5,1.3,1.2,0.5,0.5,0.5
2015-01-30,2.0,2.1,-0.3,-2.2,-2.2,3.3,3.5,3.1,2.7,2.7,2.8
2015-02-02,-2.4,0.0,-2.5,1.9,1.9,0.6,1.6,1.0,0.9,0.7,0.9
2015-02-03,-1.8,0.0,-2.2,2.8,2.8,-2.3,-0.8,-1.7,-1.7,-2.0,-1.8
2015-02-04,0.7,1.3,-0.2,-0.9,-0.9,-1.2,0.2,-0.7,-0.6,-1.0,-0.9
2015-01-25: $xlb company info updated sunday, january 25, 2015 11:59:23 am $c $mdt $russ $bbry
2015-01-26: rt AT_USER $mdt-$cov deal expected to close today after approval from irish high court: |why trade alone? get real time trade alerts from 5 pro traders at $cx $code $fcel $mdt
2015-01-28: danrocks: $xoma showing on my streamers $tasr $fb $mdt $pbr |$jnpr volume $jnpr most recent stock chart and technical analysis. $odp $nbg $xlv $mdt $amba $xiv
2015-02-03: $mdt $sne:major development in views: walter investment management corp ...:
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
|
[
"Rise",
"Fall"
] | 0 |
aclsm14290
|
Given the data and tweets, could you project whether the closing price of $hsbc will grow or shrink at 2015-02-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-1.0,0.2,-1.0,2.4,2.4,-2.5,-2.6,-2.1,-1.1,-0.7,-0.2
2015-01-23,-0.2,0.4,-0.3,-0.0,-0.0,-1.8,-2.3,-2.2,-1.2,-0.7,-0.4
2015-01-26,-0.5,0.1,-0.9,1.0,1.0,-1.9,-2.9,-3.1,-2.2,-1.7,-1.5
2015-01-27,-0.1,0.3,-0.8,-0.7,-0.7,-0.5,-2.0,-2.3,-1.6,-1.0,-0.8
2015-01-28,0.9,0.9,-0.2,-1.0,-1.0,0.8,-0.8,-1.1,-0.8,-0.1,0.1
2015-01-29,-0.4,0.1,-0.9,0.4,0.4,0.4,-0.9,-1.4,-1.2,-0.5,-0.3
2015-01-30,0.9,0.9,0.0,-2.1,-2.1,2.0,1.3,0.7,0.7,1.4,1.7
2015-02-02,-0.8,0.2,-0.8,0.8,0.8,0.7,0.7,-0.0,-0.2,0.4,0.9
2015-02-03,-1.2,0.0,-1.2,1.6,1.6,-1.0,-0.6,-1.5,-1.8,-1.3,-0.8
2015-02-04,-0.2,0.5,-0.4,-0.3,-0.3,-0.6,-0.1,-1.0,-1.3,-1.1,-0.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-1.0,0.2,-1.0,2.4,2.4,-2.5,-2.6,-2.1,-1.1,-0.7,-0.2
2015-01-23,-0.2,0.4,-0.3,-0.0,-0.0,-1.8,-2.3,-2.2,-1.2,-0.7,-0.4
2015-01-26,-0.5,0.1,-0.9,1.0,1.0,-1.9,-2.9,-3.1,-2.2,-1.7,-1.5
2015-01-27,-0.1,0.3,-0.8,-0.7,-0.7,-0.5,-2.0,-2.3,-1.6,-1.0,-0.8
2015-01-28,0.9,0.9,-0.2,-1.0,-1.0,0.8,-0.8,-1.1,-0.8,-0.1,0.1
2015-01-29,-0.4,0.1,-0.9,0.4,0.4,0.4,-0.9,-1.4,-1.2,-0.5,-0.3
2015-01-30,0.9,0.9,0.0,-2.1,-2.1,2.0,1.3,0.7,0.7,1.4,1.7
2015-02-02,-0.8,0.2,-0.8,0.8,0.8,0.7,0.7,-0.0,-0.2,0.4,0.9
2015-02-03,-1.2,0.0,-1.2,1.6,1.6,-1.0,-0.6,-1.5,-1.8,-1.3,-0.8
2015-02-04,-0.2,0.5,-0.4,-0.3,-0.3,-0.6,-0.1,-1.0,-1.3,-1.1,-0.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm14291
|
With the help of the data and tweets given, can you forecast whether the closing price of $tm will climb or drop at 2015-02-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.7,0.3,-1.5,0.9,0.9,-0.9,-1.8,-2.6,-2.5,-2.8,-2.9
2015-01-23,0.3,0.4,-0.1,-0.2,-0.2,-0.3,-1.5,-2.2,-2.2,-2.4,-2.7
2015-01-26,-0.7,0.3,-0.7,1.7,1.7,-1.5,-2.7,-3.6,-3.7,-3.8,-4.2
2015-01-27,0.0,0.5,-0.2,-0.6,-0.6,-0.7,-1.7,-2.6,-3.0,-3.0,-3.5
2015-01-28,1.0,1.1,-0.2,-0.1,-0.1,-0.2,-1.3,-2.0,-2.8,-2.8,-3.3
2015-01-29,-0.5,0.0,-0.9,0.9,0.9,-0.8,-1.7,-2.6,-3.4,-3.5,-3.9
2015-01-30,0.5,0.9,-0.1,-2.5,-2.5,1.7,1.0,-0.0,-0.8,-1.0,-1.2
2015-02-02,-0.8,0.0,-1.1,1.7,1.7,-0.2,-0.6,-1.5,-2.3,-2.5,-2.7
2015-02-03,-1.2,0.1,-1.3,0.0,0.0,-0.2,-0.4,-1.2,-2.0,-2.5,-2.6
2015-02-04,-0.4,1.2,-0.4,1.2,1.2,-1.1,-1.3,-2.1,-2.8,-3.5,-3.6
2015-01-23: $tm paralympic medalist amy purdy and muhammad ali bring voice to 'one bold choice' toyota camry campaign
2015-01-27: $tm:tm: china and japan are barriers for toyota stock:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.7,0.3,-1.5,0.9,0.9,-0.9,-1.8,-2.6,-2.5,-2.8,-2.9
2015-01-23,0.3,0.4,-0.1,-0.2,-0.2,-0.3,-1.5,-2.2,-2.2,-2.4,-2.7
2015-01-26,-0.7,0.3,-0.7,1.7,1.7,-1.5,-2.7,-3.6,-3.7,-3.8,-4.2
2015-01-27,0.0,0.5,-0.2,-0.6,-0.6,-0.7,-1.7,-2.6,-3.0,-3.0,-3.5
2015-01-28,1.0,1.1,-0.2,-0.1,-0.1,-0.2,-1.3,-2.0,-2.8,-2.8,-3.3
2015-01-29,-0.5,0.0,-0.9,0.9,0.9,-0.8,-1.7,-2.6,-3.4,-3.5,-3.9
2015-01-30,0.5,0.9,-0.1,-2.5,-2.5,1.7,1.0,-0.0,-0.8,-1.0,-1.2
2015-02-02,-0.8,0.0,-1.1,1.7,1.7,-0.2,-0.6,-1.5,-2.3,-2.5,-2.7
2015-02-03,-1.2,0.1,-1.3,0.0,0.0,-0.2,-0.4,-1.2,-2.0,-2.5,-2.6
2015-02-04,-0.4,1.2,-0.4,1.2,1.2,-1.1,-1.3,-2.1,-2.8,-3.5,-3.6
2015-01-23: $tm paralympic medalist amy purdy and muhammad ali bring voice to 'one bold choice' toyota camry campaign
2015-01-27: $tm:tm: china and japan are barriers for toyota stock:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14292
|
Scrutinize the data and tweets to envisage if the closing price of $v will swell or contract at 2015-02-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.8,0.5,-1.6,0.1,0.1,-0.6,0.2,0.6,1.2,1.2,1.2
2015-01-23,0.1,0.9,-0.0,0.3,0.3,-0.5,-0.3,0.2,0.8,1.0,0.9
2015-01-26,0.2,0.3,-1.1,-0.7,-0.7,0.3,0.2,0.7,1.3,1.7,1.5
2015-01-27,1.1,1.1,-1.0,-2.2,-2.2,2.1,2.1,2.7,3.2,3.7,3.6
2015-01-28,2.5,2.7,-0.0,-1.8,-1.8,3.1,3.4,4.3,4.8,5.4,5.4
2015-01-29,-0.2,0.3,-1.1,0.7,0.7,1.6,2.4,3.3,3.8,4.4,4.5
2015-01-30,2.2,3.4,0.0,2.8,2.8,-1.4,-0.3,0.2,0.8,1.5,1.7
2015-02-02,0.4,0.4,-2.2,0.2,0.2,-1.7,-0.4,-0.1,0.4,1.1,1.5
2015-02-03,-1.2,0.3,-1.9,1.7,1.7,-2.7,-2.0,-1.8,-1.3,-0.7,-0.3
2015-02-04,-2.0,0.7,-2.2,2.0,2.0,-3.1,-3.6,-3.6,-3.0,-2.7,-2.2
2015-01-22: "AT_USER under the radar today... visa $v is preparing to split its stock
2015-01-23: lx finesse x kilo x g$v x chicago shot by peoplez…:
2015-01-25: t👀$v
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma
2015-01-28: rt AT_USER visa, inc. leaders balk at request to support free and open internet #tcot $v #visa #netneutrality|$ewy filings updated tuesday, january 27, 2015 9:07:24 pm $tasr $blta $gs $v |$v chart: th
2015-01-29: published $v estimate on estimize: +0.02 eps and +56.99m revs compared to wall street's consensus. |rt AT_USER will visa keep their momentum going this afternoon with an earnings beat? $v |hot taek:
2015-01-30: 60m $v upper trendline pressure 261.500 #trading #stocks09:33:39 amsignals based on … |rt AT_USER yes i liked $goog and $amzn and $v and listened to them as i signed #getrichcarefully for new subsc
2015-01-31: $nbg recent news updated saturday, january 31, 2015 09:11:50 am $v $ewj $tqqq $tip
2015-02-02: $v visa inc. - 8-k (current report filing) sec filingfrom our stock news alerts app|downgraded: $wyn $wpx $rspp $epe $clr $apc $xom $ry $deck $pg $cam $zmh $v $hban $vrtx #nyse #finance #dow #stocks
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelopment|rt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.8,0.5,-1.6,0.1,0.1,-0.6,0.2,0.6,1.2,1.2,1.2
2015-01-23,0.1,0.9,-0.0,0.3,0.3,-0.5,-0.3,0.2,0.8,1.0,0.9
2015-01-26,0.2,0.3,-1.1,-0.7,-0.7,0.3,0.2,0.7,1.3,1.7,1.5
2015-01-27,1.1,1.1,-1.0,-2.2,-2.2,2.1,2.1,2.7,3.2,3.7,3.6
2015-01-28,2.5,2.7,-0.0,-1.8,-1.8,3.1,3.4,4.3,4.8,5.4,5.4
2015-01-29,-0.2,0.3,-1.1,0.7,0.7,1.6,2.4,3.3,3.8,4.4,4.5
2015-01-30,2.2,3.4,0.0,2.8,2.8,-1.4,-0.3,0.2,0.8,1.5,1.7
2015-02-02,0.4,0.4,-2.2,0.2,0.2,-1.7,-0.4,-0.1,0.4,1.1,1.5
2015-02-03,-1.2,0.3,-1.9,1.7,1.7,-2.7,-2.0,-1.8,-1.3,-0.7,-0.3
2015-02-04,-2.0,0.7,-2.2,2.0,2.0,-3.1,-3.6,-3.6,-3.0,-2.7,-2.2
2015-01-22: "AT_USER under the radar today... visa $v is preparing to split its stock
2015-01-23: lx finesse x kilo x g$v x chicago shot by peoplez…:
2015-01-25: t👀$v
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma
2015-01-28: rt AT_USER visa, inc. leaders balk at request to support free and open internet #tcot $v #visa #netneutrality|$ewy filings updated tuesday, january 27, 2015 9:07:24 pm $tasr $blta $gs $v |$v chart: th
2015-01-29: published $v estimate on estimize: +0.02 eps and +56.99m revs compared to wall street's consensus. |rt AT_USER will visa keep their momentum going this afternoon with an earnings beat? $v |hot taek:
2015-01-30: 60m $v upper trendline pressure 261.500 #trading #stocks09:33:39 amsignals based on … |rt AT_USER yes i liked $goog and $amzn and $v and listened to them as i signed #getrichcarefully for new subsc
2015-01-31: $nbg recent news updated saturday, january 31, 2015 09:11:50 am $v $ewj $tqqq $tip
2015-02-02: $v visa inc. - 8-k (current report filing) sec filingfrom our stock news alerts app|downgraded: $wyn $wpx $rspp $epe $clr $apc $xom $ry $deck $pg $cam $zmh $v $hban $vrtx #nyse #finance #dow #stocks
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelopment|rt
|
[
"Rise",
"Fall"
] | 0 |
aclsm14293
|
Reflect on the provided data and tweets to anticipate if the closing price of $mo is going to increase or decrease at 2015-02-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.0,0.1,-1.1,0.7,0.7,-1.8,-4.2,-6.2,-6.6,-7.1,-7.5
2015-01-23,0.9,1.0,-0.0,-0.9,-0.9,-0.4,-2.7,-4.7,-5.5,-5.8,-6.4
2015-01-26,-0.4,0.0,-1.1,0.5,0.5,-0.3,-2.5,-4.5,-5.5,-5.9,-6.5
2015-01-27,-1.0,0.4,-1.0,0.2,0.2,-0.2,-2.0,-4.0,-5.4,-5.8,-6.4
2015-01-28,1.4,2.2,-0.1,-1.0,-1.0,0.7,-0.5,-2.4,-4.1,-4.6,-5.2
2015-01-29,-0.8,0.3,-1.4,0.7,0.7,-0.1,-0.7,-2.5,-4.3,-4.9,-5.5
2015-01-30,1.8,2.9,-0.2,-2.4,-2.4,1.9,1.8,0.1,-1.6,-2.4,-2.9
2015-02-02,-1.0,0.1,-1.5,1.3,1.3,0.3,0.6,-0.8,-2.5,-3.5,-3.9
2015-02-03,-0.8,0.2,-1.3,0.9,0.9,-0.6,-0.2,-1.2,-2.8,-4.0,-4.5
2015-02-04,0.3,1.1,-0.3,-0.4,-0.4,-0.2,0.2,-0.5,-1.9,-3.3,-3.9
2015-01-22: rt AT_USER 2015 is set to be a blowout year for altria inc., lorillard inc. and reynolds inc. $lo $mo $rai
2015-01-24: $sco stock price updated friday, january 23, 2015 8:11:10 pm $tqqq $eem $jnj $mo
2015-01-29: $sbux stock price updated wednesday, january 28, 2015 6:11:18 pm $cste $mo $erf $vti
2015-01-30: $fxy stock forum updated friday, january 30, 2015 06:03:32 am $nbg $mo $xlu $hal |$mo: new insider transaction on mo bychairman and ceo barrington martin j.: |$mo alert: new altria group, inc. sec fil
2015-02-02: AT_USER AT_USER AT_USER AT_USER y grecia va por muchísimo más! muerte al neoliberali$mo!
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.0,0.1,-1.1,0.7,0.7,-1.8,-4.2,-6.2,-6.6,-7.1,-7.5
2015-01-23,0.9,1.0,-0.0,-0.9,-0.9,-0.4,-2.7,-4.7,-5.5,-5.8,-6.4
2015-01-26,-0.4,0.0,-1.1,0.5,0.5,-0.3,-2.5,-4.5,-5.5,-5.9,-6.5
2015-01-27,-1.0,0.4,-1.0,0.2,0.2,-0.2,-2.0,-4.0,-5.4,-5.8,-6.4
2015-01-28,1.4,2.2,-0.1,-1.0,-1.0,0.7,-0.5,-2.4,-4.1,-4.6,-5.2
2015-01-29,-0.8,0.3,-1.4,0.7,0.7,-0.1,-0.7,-2.5,-4.3,-4.9,-5.5
2015-01-30,1.8,2.9,-0.2,-2.4,-2.4,1.9,1.8,0.1,-1.6,-2.4,-2.9
2015-02-02,-1.0,0.1,-1.5,1.3,1.3,0.3,0.6,-0.8,-2.5,-3.5,-3.9
2015-02-03,-0.8,0.2,-1.3,0.9,0.9,-0.6,-0.2,-1.2,-2.8,-4.0,-4.5
2015-02-04,0.3,1.1,-0.3,-0.4,-0.4,-0.2,0.2,-0.5,-1.9,-3.3,-3.9
2015-01-22: rt AT_USER 2015 is set to be a blowout year for altria inc., lorillard inc. and reynolds inc. $lo $mo $rai
2015-01-24: $sco stock price updated friday, january 23, 2015 8:11:10 pm $tqqq $eem $jnj $mo
2015-01-29: $sbux stock price updated wednesday, january 28, 2015 6:11:18 pm $cste $mo $erf $vti
2015-01-30: $fxy stock forum updated friday, january 30, 2015 06:03:32 am $nbg $mo $xlu $hal |$mo: new insider transaction on mo bychairman and ceo barrington martin j.: |$mo alert: new altria group, inc. sec fil
2015-02-02: AT_USER AT_USER AT_USER AT_USER y grecia va por muchísimo más! muerte al neoliberali$mo!
|
[
"Rise",
"Fall"
] | 1 |
aclsm14294
|
Utilize the data and tweets at hand to foresee if the closing price of $bbl will elevate or diminish at 2015-02-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,0.1,0.4,-1.0,1.5,1.5,-3.2,-4.9,-5.1,-4.3,-4.3,-4.2
2015-01-23,0.5,0.9,-0.2,-3.0,-3.0,0.6,-1.8,-2.3,-1.4,-1.1,-1.4
2015-01-26,-2.3,0.2,-2.9,1.5,1.5,-0.5,-3.0,-3.7,-2.9,-2.5,-2.9
2015-01-27,-0.7,0.4,-1.3,0.0,0.0,-0.0,-2.5,-3.3,-2.9,-2.4,-2.8
2015-01-28,1.6,1.7,-0.2,-1.5,-1.5,1.2,-0.6,-1.4,-1.5,-1.0,-1.3
2015-01-29,0.5,0.6,-1.3,0.7,0.7,0.0,-0.5,-1.8,-2.2,-1.7,-1.7
2015-01-30,-0.5,1.1,-1.2,1.4,1.4,-0.9,-1.3,-2.9,-3.5,-3.0,-2.9
2015-02-02,-1.4,0.2,-1.6,3.2,3.2,-3.2,-3.7,-5.4,-6.2,-5.8,-5.6
2015-02-03,-1.7,0.2,-2.0,5.8,5.8,-6.7,-7.8,-9.7,-10.6,-10.6,-10.4
2015-02-04,0.1,0.9,-0.4,-2.9,-2.9,-2.5,-4.5,-6.3,-7.3,-7.7,-7.6
2015-01-30: $bbl:bhp billiton plans job cuts at australia's olympic dam operations:
2015-02-04: rt AT_USER $bbl - london markets: ftse 100 falls from five-month high
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,0.1,0.4,-1.0,1.5,1.5,-3.2,-4.9,-5.1,-4.3,-4.3,-4.2
2015-01-23,0.5,0.9,-0.2,-3.0,-3.0,0.6,-1.8,-2.3,-1.4,-1.1,-1.4
2015-01-26,-2.3,0.2,-2.9,1.5,1.5,-0.5,-3.0,-3.7,-2.9,-2.5,-2.9
2015-01-27,-0.7,0.4,-1.3,0.0,0.0,-0.0,-2.5,-3.3,-2.9,-2.4,-2.8
2015-01-28,1.6,1.7,-0.2,-1.5,-1.5,1.2,-0.6,-1.4,-1.5,-1.0,-1.3
2015-01-29,0.5,0.6,-1.3,0.7,0.7,0.0,-0.5,-1.8,-2.2,-1.7,-1.7
2015-01-30,-0.5,1.1,-1.2,1.4,1.4,-0.9,-1.3,-2.9,-3.5,-3.0,-2.9
2015-02-02,-1.4,0.2,-1.6,3.2,3.2,-3.2,-3.7,-5.4,-6.2,-5.8,-5.6
2015-02-03,-1.7,0.2,-2.0,5.8,5.8,-6.7,-7.8,-9.7,-10.6,-10.6,-10.4
2015-02-04,0.1,0.9,-0.4,-2.9,-2.9,-2.5,-4.5,-6.3,-7.3,-7.7,-7.6
2015-01-30: $bbl:bhp billiton plans job cuts at australia's olympic dam operations:
2015-02-04: rt AT_USER $bbl - london markets: ftse 100 falls from five-month high
|
[
"Rise",
"Fall"
] | 0 |
aclsm14295
|
Given the data and tweets, could you project whether the closing price of $bch will grow or shrink at 2015-02-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-1.3,1.4,-1.6,2.2,2.2,-3.0,-2.7,-2.4,-1.8,-1.6,-1.5
2015-01-23,1.4,1.5,-0.1,-1.2,-1.2,-1.1,-1.5,-1.3,-0.7,-0.4,-0.4
2015-01-26,1.0,1.3,-0.1,-1.2,-1.2,0.5,-0.3,-0.1,0.4,0.8,0.8
2015-01-27,-1.1,0.6,-1.1,0.6,0.6,0.3,-0.9,-0.6,-0.2,0.1,0.2
2015-01-28,0.6,1.3,-0.7,-0.7,-0.7,1.0,-0.2,0.1,0.4,0.8,0.8
2015-01-29,-0.1,0.7,-1.7,0.1,0.1,0.4,-0.1,-0.0,0.1,0.6,0.8
2015-01-30,1.3,2.7,-0.2,-2.7,-2.7,2.4,2.7,2.5,2.7,3.2,3.5
2015-02-02,-2.5,0.3,-2.5,2.2,2.2,0.0,0.6,0.2,0.4,0.8,1.2
2015-02-03,-0.6,0.2,-0.8,1.3,1.3,-1.3,-0.5,-1.1,-0.9,-0.5,-0.2
2015-02-04,0.1,0.5,-0.7,0.1,0.1,-1.2,-0.6,-1.2,-0.9,-0.7,-0.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-1.3,1.4,-1.6,2.2,2.2,-3.0,-2.7,-2.4,-1.8,-1.6,-1.5
2015-01-23,1.4,1.5,-0.1,-1.2,-1.2,-1.1,-1.5,-1.3,-0.7,-0.4,-0.4
2015-01-26,1.0,1.3,-0.1,-1.2,-1.2,0.5,-0.3,-0.1,0.4,0.8,0.8
2015-01-27,-1.1,0.6,-1.1,0.6,0.6,0.3,-0.9,-0.6,-0.2,0.1,0.2
2015-01-28,0.6,1.3,-0.7,-0.7,-0.7,1.0,-0.2,0.1,0.4,0.8,0.8
2015-01-29,-0.1,0.7,-1.7,0.1,0.1,0.4,-0.1,-0.0,0.1,0.6,0.8
2015-01-30,1.3,2.7,-0.2,-2.7,-2.7,2.4,2.7,2.5,2.7,3.2,3.5
2015-02-02,-2.5,0.3,-2.5,2.2,2.2,0.0,0.6,0.2,0.4,0.8,1.2
2015-02-03,-0.6,0.2,-0.8,1.3,1.3,-1.3,-0.5,-1.1,-0.9,-0.5,-0.2
2015-02-04,0.1,0.5,-0.7,0.1,0.1,-1.2,-0.6,-1.2,-0.9,-0.7,-0.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm14296
|
Contemplate the data and tweets to guess whether the closing price of $chtr will surge or decline at 2015-02-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-1.7,0.2,-2.2,2.1,2.1,-0.3,0.9,1.1,2.3,2.3,2.4
2015-01-23,0.2,0.5,-1.4,-0.0,-0.0,-0.5,0.7,0.8,2.0,2.3,2.3
2015-01-26,0.2,1.1,-0.7,-0.5,-0.5,-0.4,0.9,0.9,2.2,2.7,2.7
2015-01-27,1.7,1.9,-0.3,-1.1,-1.1,0.8,1.5,1.9,3.0,3.7,3.7
2015-01-28,4.7,4.9,-0.1,-3.7,-3.7,4.0,4.6,5.6,6.4,7.3,7.4
2015-01-29,-0.6,0.5,-1.4,1.0,1.0,2.1,3.1,4.3,4.8,5.9,6.1
2015-01-30,0.1,0.9,-1.1,-0.6,-0.6,1.7,3.2,4.5,4.9,6.2,6.6
2015-02-02,-1.8,0.2,-2.4,1.9,1.9,-0.7,0.8,2.2,2.6,3.8,4.4
2015-02-03,-2.1,0.5,-2.3,2.6,2.6,-3.0,-1.6,-0.6,-0.1,1.0,1.7
2015-02-04,-2.8,3.5,-3.5,3.3,3.3,-4.6,-4.3,-3.9,-3.1,-2.4,-1.6
2015-01-23: smart money going into $bbry today $spy $spx $qqq $rig $xlf $oih $dg $wmt $wdc $hdp $msft $acat $chtr $sbux $cmcsa $ostk $gild $cern $gpro
2015-01-25: our penny stock picks gained 968% in 5 weeks! get our next pick early: $ssys $chtr $amcf
2015-01-27: $chtr charter to hold conference call to discuss fourth quarter and full year 2014 financial and operating refrom our stock news alerts app
2015-01-29: $chtr up 0.9% to 152.01 possible bullish reversal? #stocks #options #trading
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-1.7,0.2,-2.2,2.1,2.1,-0.3,0.9,1.1,2.3,2.3,2.4
2015-01-23,0.2,0.5,-1.4,-0.0,-0.0,-0.5,0.7,0.8,2.0,2.3,2.3
2015-01-26,0.2,1.1,-0.7,-0.5,-0.5,-0.4,0.9,0.9,2.2,2.7,2.7
2015-01-27,1.7,1.9,-0.3,-1.1,-1.1,0.8,1.5,1.9,3.0,3.7,3.7
2015-01-28,4.7,4.9,-0.1,-3.7,-3.7,4.0,4.6,5.6,6.4,7.3,7.4
2015-01-29,-0.6,0.5,-1.4,1.0,1.0,2.1,3.1,4.3,4.8,5.9,6.1
2015-01-30,0.1,0.9,-1.1,-0.6,-0.6,1.7,3.2,4.5,4.9,6.2,6.6
2015-02-02,-1.8,0.2,-2.4,1.9,1.9,-0.7,0.8,2.2,2.6,3.8,4.4
2015-02-03,-2.1,0.5,-2.3,2.6,2.6,-3.0,-1.6,-0.6,-0.1,1.0,1.7
2015-02-04,-2.8,3.5,-3.5,3.3,3.3,-4.6,-4.3,-3.9,-3.1,-2.4,-1.6
2015-01-23: smart money going into $bbry today $spy $spx $qqq $rig $xlf $oih $dg $wmt $wdc $hdp $msft $acat $chtr $sbux $cmcsa $ostk $gild $cern $gpro
2015-01-25: our penny stock picks gained 968% in 5 weeks! get our next pick early: $ssys $chtr $amcf
2015-01-27: $chtr charter to hold conference call to discuss fourth quarter and full year 2014 financial and operating refrom our stock news alerts app
2015-01-29: $chtr up 0.9% to 152.01 possible bullish reversal? #stocks #options #trading
|
[
"Rise",
"Fall"
] | 0 |
aclsm14297
|
Contemplate the data and tweets to guess whether the closing price of $chl will surge or decline at 2015-02-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.5,0.3,-0.8,0.9,0.9,-4.0,-6.2,-8.7,-9.5,-10.3,-10.9
2015-01-23,0.3,0.5,-0.4,-0.4,-0.4,-2.3,-4.9,-7.5,-8.5,-9.3,-10.1
2015-01-26,0.6,0.6,-0.2,-0.7,-0.7,-0.6,-3.4,-6.1,-7.4,-8.2,-9.1
2015-01-27,-0.0,0.3,-0.5,-1.2,-1.2,1.3,-1.6,-4.1,-5.8,-6.7,-7.7
2015-01-28,1.3,1.6,-0.3,-0.5,-0.5,1.5,-0.7,-2.7,-4.9,-5.8,-6.8
2015-01-29,0.0,0.2,-1.1,2.4,2.4,-1.0,-2.3,-4.3,-6.5,-7.5,-8.5
2015-01-30,0.8,1.3,-0.2,-2.6,-2.6,1.2,0.7,-1.2,-3.5,-4.7,-5.6
2015-02-02,-0.5,0.3,-0.6,2.8,2.8,-1.5,-1.4,-3.3,-5.5,-6.8,-7.7
2015-02-03,-0.4,0.5,-0.6,-0.4,-0.4,-0.8,-0.5,-2.4,-4.4,-6.0,-6.9
2015-02-04,0.5,1.2,-0.2,1.9,1.9,-1.9,-2.2,-3.7,-5.4,-7.3,-8.2
2015-01-22: annual highs: $hls $k $nrf $crus $tkc $wen $chl $pcyc $geva $oww $cpb $sbgl $nvax $hsy $iff #nasdaq #daytrader #mkt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.5,0.3,-0.8,0.9,0.9,-4.0,-6.2,-8.7,-9.5,-10.3,-10.9
2015-01-23,0.3,0.5,-0.4,-0.4,-0.4,-2.3,-4.9,-7.5,-8.5,-9.3,-10.1
2015-01-26,0.6,0.6,-0.2,-0.7,-0.7,-0.6,-3.4,-6.1,-7.4,-8.2,-9.1
2015-01-27,-0.0,0.3,-0.5,-1.2,-1.2,1.3,-1.6,-4.1,-5.8,-6.7,-7.7
2015-01-28,1.3,1.6,-0.3,-0.5,-0.5,1.5,-0.7,-2.7,-4.9,-5.8,-6.8
2015-01-29,0.0,0.2,-1.1,2.4,2.4,-1.0,-2.3,-4.3,-6.5,-7.5,-8.5
2015-01-30,0.8,1.3,-0.2,-2.6,-2.6,1.2,0.7,-1.2,-3.5,-4.7,-5.6
2015-02-02,-0.5,0.3,-0.6,2.8,2.8,-1.5,-1.4,-3.3,-5.5,-6.8,-7.7
2015-02-03,-0.4,0.5,-0.6,-0.4,-0.4,-0.8,-0.5,-2.4,-4.4,-6.0,-6.9
2015-02-04,0.5,1.2,-0.2,1.9,1.9,-1.9,-2.2,-3.7,-5.4,-7.3,-8.2
2015-01-22: annual highs: $hls $k $nrf $crus $tkc $wen $chl $pcyc $geva $oww $cpb $sbgl $nvax $hsy $iff #nasdaq #daytrader #mkt
|
[
"Rise",
"Fall"
] | 0 |
aclsm14298
|
Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2015-02-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.5,0.2,-1.2,1.4,1.4,-1.5,-1.5,-1.6,-1.4,-1.7,-2.3
2015-01-23,-0.1,0.7,-0.5,0.2,0.2,-1.3,-1.7,-1.8,-1.6,-1.7,-2.4
2015-01-26,0.6,0.8,-0.2,-0.6,-0.6,-0.5,-1.0,-1.1,-1.0,-1.0,-1.7
2015-01-27,-0.5,0.3,-1.0,-1.5,-1.5,1.2,0.7,0.4,0.4,0.6,-0.1
2015-01-28,1.5,1.5,-0.0,-1.3,-1.3,2.2,1.7,1.7,1.6,1.8,1.3
2015-01-29,0.3,0.3,-1.3,0.7,0.7,0.9,0.9,0.9,0.9,1.0,0.8
2015-01-30,-0.0,0.5,-1.3,-0.7,-0.7,0.9,1.5,1.4,1.4,1.6,1.5
2015-02-02,-0.4,0.1,-1.0,0.4,0.4,0.1,1.0,1.0,1.0,1.1,1.2
2015-02-03,-2.0,0.2,-2.0,2.6,2.6,-2.1,-1.3,-1.4,-1.5,-1.4,-1.3
2015-02-04,1.0,1.9,-0.3,0.4,0.4,-1.8,-1.5,-1.7,-1.7,-1.8,-1.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.5,0.2,-1.2,1.4,1.4,-1.5,-1.5,-1.6,-1.4,-1.7,-2.3
2015-01-23,-0.1,0.7,-0.5,0.2,0.2,-1.3,-1.7,-1.8,-1.6,-1.7,-2.4
2015-01-26,0.6,0.8,-0.2,-0.6,-0.6,-0.5,-1.0,-1.1,-1.0,-1.0,-1.7
2015-01-27,-0.5,0.3,-1.0,-1.5,-1.5,1.2,0.7,0.4,0.4,0.6,-0.1
2015-01-28,1.5,1.5,-0.0,-1.3,-1.3,2.2,1.7,1.7,1.6,1.8,1.3
2015-01-29,0.3,0.3,-1.3,0.7,0.7,0.9,0.9,0.9,0.9,1.0,0.8
2015-01-30,-0.0,0.5,-1.3,-0.7,-0.7,0.9,1.5,1.4,1.4,1.6,1.5
2015-02-02,-0.4,0.1,-1.0,0.4,0.4,0.1,1.0,1.0,1.0,1.1,1.2
2015-02-03,-2.0,0.2,-2.0,2.6,2.6,-2.1,-1.3,-1.4,-1.5,-1.4,-1.3
2015-02-04,1.0,1.9,-0.3,0.4,0.4,-1.8,-1.5,-1.7,-1.7,-1.8,-1.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm14299
|
Scrutinize the data and tweets to envisage if the closing price of $utx will swell or contract at 2015-02-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.6,0.2,-1.4,1.2,1.2,-2.6,-3.9,-4.5,-4.1,-4.1,-4.4
2015-01-23,0.3,0.8,-0.0,-0.4,-0.4,-1.1,-3.1,-3.9,-3.6,-3.5,-3.9
2015-01-26,0.9,1.0,-0.4,-1.0,-1.0,0.3,-1.7,-2.7,-2.6,-2.4,-2.8
2015-01-27,-2.2,1.0,-3.5,0.3,0.3,0.3,-1.6,-2.7,-2.8,-2.6,-3.0
2015-01-28,2.1,2.1,-0.1,-1.9,-1.9,1.8,0.5,-0.5,-1.0,-0.7,-1.0
2015-01-29,0.4,0.5,-1.7,-0.4,-0.4,1.5,1.2,0.1,-0.5,-0.4,-0.5
2015-01-30,0.2,1.3,-0.1,-1.4,-1.4,2.1,2.7,1.6,0.9,1.0,1.0
2015-02-02,-1.2,0.1,-2.2,1.6,1.6,0.2,1.2,0.2,-0.6,-0.6,-0.4
2015-02-03,-1.1,0.5,-2.1,2.0,2.0,-1.8,-0.7,-1.5,-2.3,-2.4,-2.3
2015-02-04,0.8,1.0,-0.3,-0.9,-0.9,-0.8,0.2,-0.4,-1.1,-1.5,-1.4
2015-01-23: $utx 2 of 2 via
2015-01-24: #united technologies : patent issued for external flap retaining mechanism $utx
2015-01-26: weekly s&p500 #stocks trend $sbux $unh $cci $sjm $hsp $utx $gas $vtr $ba $pld $cern $cms $te $efx $payx $teg @
2015-01-27: $utx united technologies slashes outlook on currency headwinds |futuros a la baja por resultados de $dd $msft $pfe $utx $pg $cat
2015-01-28: $ba news: "pentagon picks boeing 747-8 to replace air force one $ba $utx $lmt …" board view: |rt AT_USER let's see how many people opine on $aapl today without having actually listened to the call..l
2015-01-30: stephanie_link: richtofenv so many better industrials to own: $utx $ir $swk $lea -$hds on any pullback.
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @ |rt AT_USER utc board of directors increases dividend 8.5 percent $utx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-22,-0.6,0.2,-1.4,1.2,1.2,-2.6,-3.9,-4.5,-4.1,-4.1,-4.4
2015-01-23,0.3,0.8,-0.0,-0.4,-0.4,-1.1,-3.1,-3.9,-3.6,-3.5,-3.9
2015-01-26,0.9,1.0,-0.4,-1.0,-1.0,0.3,-1.7,-2.7,-2.6,-2.4,-2.8
2015-01-27,-2.2,1.0,-3.5,0.3,0.3,0.3,-1.6,-2.7,-2.8,-2.6,-3.0
2015-01-28,2.1,2.1,-0.1,-1.9,-1.9,1.8,0.5,-0.5,-1.0,-0.7,-1.0
2015-01-29,0.4,0.5,-1.7,-0.4,-0.4,1.5,1.2,0.1,-0.5,-0.4,-0.5
2015-01-30,0.2,1.3,-0.1,-1.4,-1.4,2.1,2.7,1.6,0.9,1.0,1.0
2015-02-02,-1.2,0.1,-2.2,1.6,1.6,0.2,1.2,0.2,-0.6,-0.6,-0.4
2015-02-03,-1.1,0.5,-2.1,2.0,2.0,-1.8,-0.7,-1.5,-2.3,-2.4,-2.3
2015-02-04,0.8,1.0,-0.3,-0.9,-0.9,-0.8,0.2,-0.4,-1.1,-1.5,-1.4
2015-01-23: $utx 2 of 2 via
2015-01-24: #united technologies : patent issued for external flap retaining mechanism $utx
2015-01-26: weekly s&p500 #stocks trend $sbux $unh $cci $sjm $hsp $utx $gas $vtr $ba $pld $cern $cms $te $efx $payx $teg @
2015-01-27: $utx united technologies slashes outlook on currency headwinds |futuros a la baja por resultados de $dd $msft $pfe $utx $pg $cat
2015-01-28: $ba news: "pentagon picks boeing 747-8 to replace air force one $ba $utx $lmt …" board view: |rt AT_USER let's see how many people opine on $aapl today without having actually listened to the call..l
2015-01-30: stephanie_link: richtofenv so many better industrials to own: $utx $ir $swk $lea -$hds on any pullback.
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @ |rt AT_USER utc board of directors increases dividend 8.5 percent $utx
|
[
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.