id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm14400
|
Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2015-02-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,1.5,1.7,-0.4,-1.4,-1.4,1.5,0.6,-0.1,-0.2,-0.4,-1.0
2015-01-26,0.0,0.3,-1.0,-0.4,-0.4,1.5,1.1,0.4,0.2,0.1,-0.5
2015-01-27,0.7,1.1,-0.0,-1.3,-1.3,2.1,2.3,1.8,1.4,1.4,0.9
2015-01-28,1.7,2.1,-0.0,-0.6,-0.6,1.8,2.7,2.4,2.0,2.0,1.6
2015-01-29,-0.2,0.4,-1.6,0.1,0.1,0.9,2.4,2.2,1.8,1.8,1.5
2015-01-30,0.3,1.8,-0.3,-0.9,-0.9,1.2,2.9,2.9,2.6,2.6,2.5
2015-02-02,-1.7,0.4,-2.6,2.8,2.8,-1.6,-0.1,0.2,-0.1,-0.2,-0.2
2015-02-03,-1.2,0.3,-1.3,1.8,1.8,-2.7,-1.9,-1.5,-1.7,-1.9,-1.9
2015-02-04,-0.3,1.1,-0.3,-0.1,-0.1,-1.9,-1.9,-1.4,-1.5,-1.8,-1.7
2015-02-05,0.4,0.6,-0.7,0.1,0.1,-1.3,-2.0,-1.4,-1.5,-1.8,-1.8
2015-01-23: rt AT_USER why columbia dividend income's scott davis likes verizon, apple, jpmorgan chase, and exxonmobil. $vz $aapl $jpm $xom htt…
2015-01-30: $vz - dish surprise winner in wireless spectrum auction -- 2nd update |$cvc $vz:cablevision sues verizon over false wifi advertising:|rt AT_USER .AT_USER auction (paired) $/mhz/pop$t $2.88$vz $2.92$tm
2015-02-02: $vz:zacks rating disclosure on verizon communications inc.:|verizon close to selling towers and wireline assets worth more than $10b. should help fund $10.4b spectrum bill. $vz |$vz - statement of ch
2015-02-04: $vz $twtr $lnkd $bidu news: "actives on open AT_USER $aapl $aa $aapl $pbr …" board view:
2015-02-05: verizon nears $10 billion asset sale to frontier $vz |verizon to sell some wireline assets for $10 billion. $vz, $ftr, $fb. |deals of the day: $vz nears $10 billion asset sale to $ftr, #finmeccanica,
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,1.5,1.7,-0.4,-1.4,-1.4,1.5,0.6,-0.1,-0.2,-0.4,-1.0
2015-01-26,0.0,0.3,-1.0,-0.4,-0.4,1.5,1.1,0.4,0.2,0.1,-0.5
2015-01-27,0.7,1.1,-0.0,-1.3,-1.3,2.1,2.3,1.8,1.4,1.4,0.9
2015-01-28,1.7,2.1,-0.0,-0.6,-0.6,1.8,2.7,2.4,2.0,2.0,1.6
2015-01-29,-0.2,0.4,-1.6,0.1,0.1,0.9,2.4,2.2,1.8,1.8,1.5
2015-01-30,0.3,1.8,-0.3,-0.9,-0.9,1.2,2.9,2.9,2.6,2.6,2.5
2015-02-02,-1.7,0.4,-2.6,2.8,2.8,-1.6,-0.1,0.2,-0.1,-0.2,-0.2
2015-02-03,-1.2,0.3,-1.3,1.8,1.8,-2.7,-1.9,-1.5,-1.7,-1.9,-1.9
2015-02-04,-0.3,1.1,-0.3,-0.1,-0.1,-1.9,-1.9,-1.4,-1.5,-1.8,-1.7
2015-02-05,0.4,0.6,-0.7,0.1,0.1,-1.3,-2.0,-1.4,-1.5,-1.8,-1.8
2015-01-23: rt AT_USER why columbia dividend income's scott davis likes verizon, apple, jpmorgan chase, and exxonmobil. $vz $aapl $jpm $xom htt…
2015-01-30: $vz - dish surprise winner in wireless spectrum auction -- 2nd update |$cvc $vz:cablevision sues verizon over false wifi advertising:|rt AT_USER .AT_USER auction (paired) $/mhz/pop$t $2.88$vz $2.92$tm
2015-02-02: $vz:zacks rating disclosure on verizon communications inc.:|verizon close to selling towers and wireline assets worth more than $10b. should help fund $10.4b spectrum bill. $vz |$vz - statement of ch
2015-02-04: $vz $twtr $lnkd $bidu news: "actives on open AT_USER $aapl $aa $aapl $pbr …" board view:
2015-02-05: verizon nears $10 billion asset sale to frontier $vz |verizon to sell some wireline assets for $10 billion. $vz, $ftr, $fb. |deals of the day: $vz nears $10 billion asset sale to $ftr, #finmeccanica,
|
[
"Rise",
"Fall"
] | 0 |
aclsm14401
|
Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2015-02-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.0,0.1,-1.0,0.2,0.2,-0.8,-1.9,-1.8,-1.1,-0.3,0.1
2015-01-26,-0.1,1.1,-1.3,-0.1,-0.1,-0.6,-1.6,-1.8,-1.1,-0.3,0.0
2015-01-27,-0.2,1.2,-0.4,-0.5,-0.5,0.1,-1.0,-1.2,-0.7,-0.0,0.4
2015-01-28,2.4,4.1,-0.1,-2.7,-2.7,2.5,1.7,1.6,1.7,2.3,3.0
2015-01-29,-0.9,0.3,-1.7,1.1,1.1,1.0,0.7,0.4,0.5,1.0,1.8
2015-01-30,2.2,3.0,-0.5,-2.6,-2.6,2.7,3.4,2.8,3.0,3.6,4.4
2015-02-02,0.6,1.0,-2.0,0.2,0.2,1.6,2.9,2.5,2.6,3.2,3.9
2015-02-03,1.0,1.0,-2.2,-0.2,-0.2,0.9,2.7,2.5,2.6,3.1,3.8
2015-02-04,-0.9,1.1,-2.7,-0.5,-0.5,1.0,2.8,2.9,3.0,3.3,3.9
2015-02-05,-0.7,0.4,-1.5,1.3,1.3,-0.7,1.2,1.6,1.6,1.8,2.4
2015-01-23: $abbv $amgn $bmy news: "what lessons has express scripts taught us? the future…" board view:
2015-01-25: $amgn $uri:moving stocks: amgen inc. (nasdaq:amgn), united rentals ...:
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$ well spent $gild “AT_USER $regn $sny #pcsk9 alirocumab bla accepted for prior
2015-01-27: amgen $amgn stock rises in after-hours trading today on fourth-quarter earnings beat |5/5 big earnings ah have been a +ve surprise. look for a +ve sentiment in markets on open tom'w. $aapl $amgn $y $e
2015-01-28: $dis stock forum updated wednesday, january 28, 2015 06:11:20 am $erf $fwdg $amgn $cop |lets dream $amgn together|$amgn news: "earnings update: invest in amgen for the dividend and pipeline…" board v
2015-01-30: $amgn amgen looks really good here especially when billionaire activist dan loeb owns a billion worth and said $amgn is worth $250 a share
2015-02-03: potential amgen $amgn trade has 2.56% downside protection ( )
2015-02-05: pfizer to buy hospira for $15 billion to boost copycat drug business. $pfe, $hsp, $amgn.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.0,0.1,-1.0,0.2,0.2,-0.8,-1.9,-1.8,-1.1,-0.3,0.1
2015-01-26,-0.1,1.1,-1.3,-0.1,-0.1,-0.6,-1.6,-1.8,-1.1,-0.3,0.0
2015-01-27,-0.2,1.2,-0.4,-0.5,-0.5,0.1,-1.0,-1.2,-0.7,-0.0,0.4
2015-01-28,2.4,4.1,-0.1,-2.7,-2.7,2.5,1.7,1.6,1.7,2.3,3.0
2015-01-29,-0.9,0.3,-1.7,1.1,1.1,1.0,0.7,0.4,0.5,1.0,1.8
2015-01-30,2.2,3.0,-0.5,-2.6,-2.6,2.7,3.4,2.8,3.0,3.6,4.4
2015-02-02,0.6,1.0,-2.0,0.2,0.2,1.6,2.9,2.5,2.6,3.2,3.9
2015-02-03,1.0,1.0,-2.2,-0.2,-0.2,0.9,2.7,2.5,2.6,3.1,3.8
2015-02-04,-0.9,1.1,-2.7,-0.5,-0.5,1.0,2.8,2.9,3.0,3.3,3.9
2015-02-05,-0.7,0.4,-1.5,1.3,1.3,-0.7,1.2,1.6,1.6,1.8,2.4
2015-01-23: $abbv $amgn $bmy news: "what lessons has express scripts taught us? the future…" board view:
2015-01-25: $amgn $uri:moving stocks: amgen inc. (nasdaq:amgn), united rentals ...:
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$ well spent $gild “AT_USER $regn $sny #pcsk9 alirocumab bla accepted for prior
2015-01-27: amgen $amgn stock rises in after-hours trading today on fourth-quarter earnings beat |5/5 big earnings ah have been a +ve surprise. look for a +ve sentiment in markets on open tom'w. $aapl $amgn $y $e
2015-01-28: $dis stock forum updated wednesday, january 28, 2015 06:11:20 am $erf $fwdg $amgn $cop |lets dream $amgn together|$amgn news: "earnings update: invest in amgen for the dividend and pipeline…" board v
2015-01-30: $amgn amgen looks really good here especially when billionaire activist dan loeb owns a billion worth and said $amgn is worth $250 a share
2015-02-03: potential amgen $amgn trade has 2.56% downside protection ( )
2015-02-05: pfizer to buy hospira for $15 billion to boost copycat drug business. $pfe, $hsp, $amgn.
|
[
"Rise",
"Fall"
] | 1 |
aclsm14402
|
Examine the data and tweets to deduce if the closing price of $sny will boost or lower at 2015-02-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-1.3,1.0,-1.5,0.3,0.3,-0.4,-2.4,-2.9,-2.7,-2.4,-2.6
2015-01-26,-0.1,0.5,-1.2,-0.3,-0.3,0.0,-1.6,-2.5,-2.3,-2.1,-2.2
2015-01-27,-0.7,0.5,-1.0,-0.3,-0.3,0.3,-0.9,-1.8,-2.0,-1.8,-1.9
2015-01-28,1.1,1.6,-0.2,-1.2,-1.2,1.2,0.4,-0.5,-0.9,-0.7,-0.6
2015-01-29,-0.8,0.0,-1.4,2.1,2.1,-0.7,-1.1,-2.2,-2.7,-2.6,-2.5
2015-01-30,0.6,1.2,-0.2,-1.9,-1.9,0.9,1.1,-0.2,-0.7,-0.6,-0.5
2015-02-02,-1.1,0.0,-1.2,1.3,1.3,-0.4,-0.2,-1.1,-1.9,-1.9,-1.7
2015-02-03,-0.5,0.5,-0.7,0.5,0.5,-0.8,-0.6,-1.4,-2.1,-2.3,-2.2
2015-02-04,-1.8,0.0,-2.1,0.1,0.1,-0.5,-0.7,-1.2,-2.0,-2.4,-2.3
2015-02-05,-0.7,0.6,-1.1,3.0,3.0,-2.9,-3.3,-3.6,-4.5,-5.0,-5.0
2015-01-23: sanofi sa stock rating lowered by kepler capital markets $sny
2015-01-25: icymi: a new index measures impact pharma has on infectious diseases.. see rankings here #pharma $pfe $sny $nvs $lly
2015-01-26: rt AT_USER AT_USER great question sir! it's not far from the truth that it's due to $sny to deliver ahead of schedules for the pa…|$ well spent $gild “AT_USER $regn $sny #pcsk9 alirocumab bla accepted
2015-01-27: with the inhale super rapid acting insulin afrezza launching by the $sny - $mnkd partnership, the time for cgm like those of $dxcm is now!
2015-02-02: $sny $regn:sanofi sa (sny) q4 earnings preview:
2015-02-03: sanofi’s chosen ones: regeneron’s alirocumab developments and mannkind’s afrezza launch $sny $regn $mnkd
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-1.3,1.0,-1.5,0.3,0.3,-0.4,-2.4,-2.9,-2.7,-2.4,-2.6
2015-01-26,-0.1,0.5,-1.2,-0.3,-0.3,0.0,-1.6,-2.5,-2.3,-2.1,-2.2
2015-01-27,-0.7,0.5,-1.0,-0.3,-0.3,0.3,-0.9,-1.8,-2.0,-1.8,-1.9
2015-01-28,1.1,1.6,-0.2,-1.2,-1.2,1.2,0.4,-0.5,-0.9,-0.7,-0.6
2015-01-29,-0.8,0.0,-1.4,2.1,2.1,-0.7,-1.1,-2.2,-2.7,-2.6,-2.5
2015-01-30,0.6,1.2,-0.2,-1.9,-1.9,0.9,1.1,-0.2,-0.7,-0.6,-0.5
2015-02-02,-1.1,0.0,-1.2,1.3,1.3,-0.4,-0.2,-1.1,-1.9,-1.9,-1.7
2015-02-03,-0.5,0.5,-0.7,0.5,0.5,-0.8,-0.6,-1.4,-2.1,-2.3,-2.2
2015-02-04,-1.8,0.0,-2.1,0.1,0.1,-0.5,-0.7,-1.2,-2.0,-2.4,-2.3
2015-02-05,-0.7,0.6,-1.1,3.0,3.0,-2.9,-3.3,-3.6,-4.5,-5.0,-5.0
2015-01-23: sanofi sa stock rating lowered by kepler capital markets $sny
2015-01-25: icymi: a new index measures impact pharma has on infectious diseases.. see rankings here #pharma $pfe $sny $nvs $lly
2015-01-26: rt AT_USER AT_USER great question sir! it's not far from the truth that it's due to $sny to deliver ahead of schedules for the pa…|$ well spent $gild “AT_USER $regn $sny #pcsk9 alirocumab bla accepted
2015-01-27: with the inhale super rapid acting insulin afrezza launching by the $sny - $mnkd partnership, the time for cgm like those of $dxcm is now!
2015-02-02: $sny $regn:sanofi sa (sny) q4 earnings preview:
2015-02-03: sanofi’s chosen ones: regeneron’s alirocumab developments and mannkind’s afrezza launch $sny $regn $mnkd
|
[
"Rise",
"Fall"
] | 1 |
aclsm14403
|
Given the data and tweets, could you project whether the closing price of $baba will grow or shrink at 2015-02-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.9,2.0,-0.1,-0.9,-0.9,-1.6,-2.2,-1.5,-0.5,0.6,0.8
2015-01-26,0.4,1.1,-0.6,0.9,0.9,-1.1,-2.9,-2.3,-1.5,-0.4,-0.0
2015-01-27,-0.0,0.6,-2.3,-1.0,-1.0,0.5,-1.8,-1.2,-0.6,0.4,0.9
2015-01-28,1.9,3.1,-0.7,-4.4,-4.4,4.1,2.4,3.0,3.5,4.5,5.3
2015-01-29,0.8,1.0,-2.7,-8.8,-8.8,11.0,11.2,12.0,12.6,13.7,14.9
2015-01-30,0.6,3.3,-1.1,-0.8,-0.8,8.7,11.3,11.7,12.7,13.9,15.2
2015-02-02,1.1,1.7,-1.7,1.2,1.2,4.4,9.3,9.5,10.6,11.8,13.2
2015-02-03,1.1,1.1,-0.8,0.5,0.5,1.1,7.6,8.1,9.5,10.6,11.9
2015-02-04,1.1,2.1,-0.6,-0.7,-0.7,-0.1,6.9,8.0,9.5,10.6,11.9
2015-02-05,3.0,3.3,-1.0,-3.3,-3.3,2.7,8.6,10.8,12.4,13.5,14.9
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$spy bought up into close after v pattern out of red. looks pretty bullish to m
2015-01-27: let's not be crazy here, we will see largest earnings report in history and if you think euro qe won't go into $aapl & $baba, check yourself|$baba - yahoo to spin off alibaba stake |rt AT_USER chi
2015-01-28: i hate fakes. you have no idea$baba nothing new, constant press on fakesthis is chinawill it die? uh, richest man in china remember|AT_USER what's your take on $baba right before earnings?|rt AT_USER
2015-01-29: rebound on $nbg, still playing bio hype $psti and hedging $baba... i guess right|ça c'est une stat :AT_USER alibaba now has more shoppers than the us has people - $baba |$baba recent news updated thu
2015-01-30: nice comeback in the pre market for $baba but the real traders will be coming in within 2 mins so lets see what it does|rt AT_USER "don't save her, she don't wanna be saved" $baba |recap: closing bell
2015-01-31: rt AT_USER u.s. law firm files suit against alibaba, saying $baba made misleading statements and concealed regulatory scrutiny: htt…|our penny stock picks gained an overall 160% this week! new picks c
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|there's nothin' goin' on.can't find a bull market.i have my positions in gold, silver and mmj
2015-02-02: $agio news updated monday, february 2, 2015 4:11:34 pm $au $gld $baba $tvix |charlie rose interview with jack ma at davos: via AT_USER$baba $sftby|is giant tech in a new era of self-cannibalization:
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|rt AT_USER china internet use rises on mobile payments, travel #ibdnews via AT_USER $baba
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt $qqq algos triggered sell in sigma-x, crossfinder, ats, lx @ 14:08, p/t 101.50 #quant $goog $baba $fb $nflx $bidu $g
2015-02-05: baba -0.67% stock charts $baba alibaba group holding ltd. ads (nyse) last updated: 02/04/2015 18:32:27 baba st |$bidu or $baba , which one you like most? check our thesis here |rt AT_USER potential bo
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.9,2.0,-0.1,-0.9,-0.9,-1.6,-2.2,-1.5,-0.5,0.6,0.8
2015-01-26,0.4,1.1,-0.6,0.9,0.9,-1.1,-2.9,-2.3,-1.5,-0.4,-0.0
2015-01-27,-0.0,0.6,-2.3,-1.0,-1.0,0.5,-1.8,-1.2,-0.6,0.4,0.9
2015-01-28,1.9,3.1,-0.7,-4.4,-4.4,4.1,2.4,3.0,3.5,4.5,5.3
2015-01-29,0.8,1.0,-2.7,-8.8,-8.8,11.0,11.2,12.0,12.6,13.7,14.9
2015-01-30,0.6,3.3,-1.1,-0.8,-0.8,8.7,11.3,11.7,12.7,13.9,15.2
2015-02-02,1.1,1.7,-1.7,1.2,1.2,4.4,9.3,9.5,10.6,11.8,13.2
2015-02-03,1.1,1.1,-0.8,0.5,0.5,1.1,7.6,8.1,9.5,10.6,11.9
2015-02-04,1.1,2.1,-0.6,-0.7,-0.7,-0.1,6.9,8.0,9.5,10.6,11.9
2015-02-05,3.0,3.3,-1.0,-3.3,-3.3,2.7,8.6,10.8,12.4,13.5,14.9
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$spy bought up into close after v pattern out of red. looks pretty bullish to m
2015-01-27: let's not be crazy here, we will see largest earnings report in history and if you think euro qe won't go into $aapl & $baba, check yourself|$baba - yahoo to spin off alibaba stake |rt AT_USER chi
2015-01-28: i hate fakes. you have no idea$baba nothing new, constant press on fakesthis is chinawill it die? uh, richest man in china remember|AT_USER what's your take on $baba right before earnings?|rt AT_USER
2015-01-29: rebound on $nbg, still playing bio hype $psti and hedging $baba... i guess right|ça c'est une stat :AT_USER alibaba now has more shoppers than the us has people - $baba |$baba recent news updated thu
2015-01-30: nice comeback in the pre market for $baba but the real traders will be coming in within 2 mins so lets see what it does|rt AT_USER "don't save her, she don't wanna be saved" $baba |recap: closing bell
2015-01-31: rt AT_USER u.s. law firm files suit against alibaba, saying $baba made misleading statements and concealed regulatory scrutiny: htt…|our penny stock picks gained an overall 160% this week! new picks c
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|there's nothin' goin' on.can't find a bull market.i have my positions in gold, silver and mmj
2015-02-02: $agio news updated monday, february 2, 2015 4:11:34 pm $au $gld $baba $tvix |charlie rose interview with jack ma at davos: via AT_USER$baba $sftby|is giant tech in a new era of self-cannibalization:
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|rt AT_USER china internet use rises on mobile payments, travel #ibdnews via AT_USER $baba
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt $qqq algos triggered sell in sigma-x, crossfinder, ats, lx @ 14:08, p/t 101.50 #quant $goog $baba $fb $nflx $bidu $g
2015-02-05: baba -0.67% stock charts $baba alibaba group holding ltd. ads (nyse) last updated: 02/04/2015 18:32:27 baba st |$bidu or $baba , which one you like most? check our thesis here |rt AT_USER potential bo
|
[
"Rise",
"Fall"
] | 1 |
aclsm14404
|
With the help of the data and tweets given, can you forecast whether the closing price of $unh will climb or drop at 2015-02-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,1.5,2.1,0.0,-1.6,-1.6,-2.4,-5.0,-6.7,-7.2,-7.6,-8.3
2015-01-26,0.3,0.3,-0.8,-0.3,-0.3,-1.0,-4.0,-5.7,-6.5,-6.8,-7.6
2015-01-27,0.9,1.1,-0.1,-1.4,-1.4,1.2,-1.9,-3.7,-4.8,-5.1,-6.0
2015-01-28,1.9,2.2,-0.0,-1.4,-1.4,2.5,-0.0,-1.8,-3.1,-3.6,-4.3
2015-01-29,-1.1,0.2,-2.4,0.9,0.9,0.8,-0.3,-2.0,-3.7,-4.2,-4.8
2015-01-30,2.2,3.0,-0.1,-2.9,-2.9,2.7,2.8,1.0,-0.6,-1.2,-1.7
2015-02-02,-0.5,0.0,-2.1,1.0,1.0,0.9,1.9,0.2,-1.2,-2.0,-2.4
2015-02-03,-0.4,0.2,-1.2,0.5,0.5,0.0,1.7,0.1,-1.3,-2.3,-2.7
2015-02-04,-1.0,0.8,-1.1,0.1,0.1,-0.2,1.4,0.3,-1.0,-2.2,-2.6
2015-02-05,-0.5,0.9,-0.5,0.8,0.8,-1.1,0.1,-0.2,-1.4,-2.7,-3.2
2015-01-25: rt AT_USER was obamacare bad for health insurers? well, the industry's stocks hit an all-time high today. $aet $unh $antm $hum
2015-01-26: $nugt keeping this on watch $pcyc $fro $uso $unh $celg |weekly s&p500 #stocks trend $sbux $unh $cci $sjm $hsp $utx $gas $vtr $ba $pld $cern $cms $te $efx $payx $teg @
2015-01-28: rt AT_USER breaking on reuters: unitedhealth backs gilead's harvoni as preferred hep c drug via AT_USER $unh $gild $abbv
2015-01-29: $gpro last price updated wednesday, january 28, 2015 5:59:22 pm $lvs $fcx $cy $unh
2015-01-31: $za stock message board updated saturday, january 31, 2015 07:07:44 am $nugt $rxmd $iyr $unh
2015-02-01: rt AT_USER $unh reviews updated sunday, february 1, 2015 05:07:05 am $ctct $gs $nke $myec
2015-02-03: $unh - miami dolphins and unitedhealthcare sack hunger in south florida
2015-02-04: unh +0.48% stock charts $unh unitedhealth group inc. (nyse) last updated: 02/03/2015 22:09:59 unh stock chart
2015-02-05: #unitedhealth : are hosts community baby shower for educare indian hill elemen... $unh
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,1.5,2.1,0.0,-1.6,-1.6,-2.4,-5.0,-6.7,-7.2,-7.6,-8.3
2015-01-26,0.3,0.3,-0.8,-0.3,-0.3,-1.0,-4.0,-5.7,-6.5,-6.8,-7.6
2015-01-27,0.9,1.1,-0.1,-1.4,-1.4,1.2,-1.9,-3.7,-4.8,-5.1,-6.0
2015-01-28,1.9,2.2,-0.0,-1.4,-1.4,2.5,-0.0,-1.8,-3.1,-3.6,-4.3
2015-01-29,-1.1,0.2,-2.4,0.9,0.9,0.8,-0.3,-2.0,-3.7,-4.2,-4.8
2015-01-30,2.2,3.0,-0.1,-2.9,-2.9,2.7,2.8,1.0,-0.6,-1.2,-1.7
2015-02-02,-0.5,0.0,-2.1,1.0,1.0,0.9,1.9,0.2,-1.2,-2.0,-2.4
2015-02-03,-0.4,0.2,-1.2,0.5,0.5,0.0,1.7,0.1,-1.3,-2.3,-2.7
2015-02-04,-1.0,0.8,-1.1,0.1,0.1,-0.2,1.4,0.3,-1.0,-2.2,-2.6
2015-02-05,-0.5,0.9,-0.5,0.8,0.8,-1.1,0.1,-0.2,-1.4,-2.7,-3.2
2015-01-25: rt AT_USER was obamacare bad for health insurers? well, the industry's stocks hit an all-time high today. $aet $unh $antm $hum
2015-01-26: $nugt keeping this on watch $pcyc $fro $uso $unh $celg |weekly s&p500 #stocks trend $sbux $unh $cci $sjm $hsp $utx $gas $vtr $ba $pld $cern $cms $te $efx $payx $teg @
2015-01-28: rt AT_USER breaking on reuters: unitedhealth backs gilead's harvoni as preferred hep c drug via AT_USER $unh $gild $abbv
2015-01-29: $gpro last price updated wednesday, january 28, 2015 5:59:22 pm $lvs $fcx $cy $unh
2015-01-31: $za stock message board updated saturday, january 31, 2015 07:07:44 am $nugt $rxmd $iyr $unh
2015-02-01: rt AT_USER $unh reviews updated sunday, february 1, 2015 05:07:05 am $ctct $gs $nke $myec
2015-02-03: $unh - miami dolphins and unitedhealthcare sack hunger in south florida
2015-02-04: unh +0.48% stock charts $unh unitedhealth group inc. (nyse) last updated: 02/03/2015 22:09:59 unh stock chart
2015-02-05: #unitedhealth : are hosts community baby shower for educare indian hill elemen... $unh
|
[
"Rise",
"Fall"
] | 1 |
aclsm14405
|
Assess the data and tweets to estimate whether the closing price of $ma will escalate or deflate at 2015-02-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.1,0.5,-0.7,0.0,0.0,-0.3,-0.7,-0.5,0.4,0.8,0.8
2015-01-26,0.8,1.3,-0.9,-0.9,-0.9,0.6,0.1,0.2,1.1,1.7,1.6
2015-01-27,1.0,1.3,-1.0,-2.2,-2.2,2.2,2.1,2.4,3.0,3.7,3.6
2015-01-28,3.2,3.5,-0.1,-1.3,-1.3,2.8,3.1,3.5,3.9,4.8,4.8
2015-01-29,-1.3,0.2,-1.9,0.8,0.8,1.2,2.0,2.5,2.8,3.7,3.9
2015-01-30,2.4,3.4,-0.7,0.8,0.8,-0.2,1.2,1.4,1.7,2.6,3.0
2015-02-02,-1.5,0.3,-2.9,1.2,1.2,-1.4,-0.1,0.1,0.4,1.2,1.8
2015-02-03,-0.6,0.1,-1.6,1.0,1.0,-1.9,-1.1,-0.9,-0.6,0.0,0.7
2015-02-04,-0.3,0.9,-0.8,0.4,0.4,-1.5,-1.5,-1.3,-0.9,-0.6,0.1
2015-02-05,-1.4,0.1,-2.1,1.9,1.9,-2.4,-3.2,-3.0,-2.7,-2.5,-1.8
2015-01-25: our penny stock picks gained 968% in 5 weeks! get our next pick early: $act $ma $tho $tsl
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma
2015-01-27: i like $ma near $80; $aig near $50; $amzn under $300. good #sale. don’t forget to fill up your 2015 #roth! #stocks #investing #retirement|i'm $ma april $90 calls at 1.05
2015-01-29: $ma:us insider selling: foundation mastercard sells 70,664 shares of mastercard stock (ma) #mastercard inc #sp500
2015-01-30: this chart shows some of the growth mastercard saw in 2014 around the world. credit and debit cards. $ma |$ma still the world leader, need any more proof? $v still only dominates n.america. $v should'
2015-01-31: $ma savings at the pump are staying in wallets
2015-02-03: picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelopment|$goog $spy $qqq $ma monday recap – 2/2/15 - update from option millionaires the market look
2015-02-05: stocks trending now: $lmgr $icotf $qtetr $holhf $ma $amlzf $llen $alcsq $ksm $byogf $grei $cmlef ~
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.1,0.5,-0.7,0.0,0.0,-0.3,-0.7,-0.5,0.4,0.8,0.8
2015-01-26,0.8,1.3,-0.9,-0.9,-0.9,0.6,0.1,0.2,1.1,1.7,1.6
2015-01-27,1.0,1.3,-1.0,-2.2,-2.2,2.2,2.1,2.4,3.0,3.7,3.6
2015-01-28,3.2,3.5,-0.1,-1.3,-1.3,2.8,3.1,3.5,3.9,4.8,4.8
2015-01-29,-1.3,0.2,-1.9,0.8,0.8,1.2,2.0,2.5,2.8,3.7,3.9
2015-01-30,2.4,3.4,-0.7,0.8,0.8,-0.2,1.2,1.4,1.7,2.6,3.0
2015-02-02,-1.5,0.3,-2.9,1.2,1.2,-1.4,-0.1,0.1,0.4,1.2,1.8
2015-02-03,-0.6,0.1,-1.6,1.0,1.0,-1.9,-1.1,-0.9,-0.6,0.0,0.7
2015-02-04,-0.3,0.9,-0.8,0.4,0.4,-1.5,-1.5,-1.3,-0.9,-0.6,0.1
2015-02-05,-1.4,0.1,-2.1,1.9,1.9,-2.4,-3.2,-3.0,-2.7,-2.5,-1.8
2015-01-25: our penny stock picks gained 968% in 5 weeks! get our next pick early: $act $ma $tho $tsl
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma
2015-01-27: i like $ma near $80; $aig near $50; $amzn under $300. good #sale. don’t forget to fill up your 2015 #roth! #stocks #investing #retirement|i'm $ma april $90 calls at 1.05
2015-01-29: $ma:us insider selling: foundation mastercard sells 70,664 shares of mastercard stock (ma) #mastercard inc #sp500
2015-01-30: this chart shows some of the growth mastercard saw in 2014 around the world. credit and debit cards. $ma |$ma still the world leader, need any more proof? $v still only dominates n.america. $v should'
2015-01-31: $ma savings at the pump are staying in wallets
2015-02-03: picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelopment|$goog $spy $qqq $ma monday recap – 2/2/15 - update from option millionaires the market look
2015-02-05: stocks trending now: $lmgr $icotf $qtetr $holhf $ma $amlzf $llen $alcsq $ksm $byogf $grei $cmlef ~
|
[
"Rise",
"Fall"
] | 1 |
aclsm14406
|
Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2015-02-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-1.5,1.4,-2.0,3.1,3.1,-2.8,-3.3,-3.3,-2.8,-2.6,-3.1
2015-01-26,0.5,0.6,-0.6,-0.6,-0.6,-1.5,-2.5,-2.6,-2.2,-1.9,-2.4
2015-01-27,-0.1,0.9,-0.9,-1.0,-1.0,-0.1,-1.3,-1.5,-1.3,-0.9,-1.4
2015-01-28,1.7,2.7,-0.1,-1.1,-1.1,1.1,-0.1,-0.3,-0.3,0.1,-0.2
2015-01-29,-0.6,0.1,-2.1,0.4,0.4,0.9,-0.3,-0.6,-0.7,-0.3,-0.4
2015-01-30,1.5,2.0,-0.2,-2.4,-2.4,2.4,2.2,1.7,1.6,2.0,2.1
2015-02-02,-1.2,0.1,-2.8,2.1,2.1,-0.1,0.3,-0.3,-0.4,-0.1,0.2
2015-02-03,-1.3,0.0,-1.3,1.5,1.5,-1.5,-1.0,-1.6,-1.8,-1.6,-1.3
2015-02-04,0.1,0.7,-0.3,-0.5,-0.5,-0.8,-0.3,-1.0,-1.1,-1.2,-0.8
2015-02-05,-1.3,0.2,-1.5,1.6,1.6,-1.9,-1.6,-2.3,-2.5,-2.6,-2.3
2015-01-23: $pg, $hon, $bmy, $gww reporting today. see last 4 qrtrs of price movement history on the earnings announcement.
2015-01-28: $hon:us stronger dollar hits u.s. earnings #honeywell international inc #sp500|honeywell international pt raised to $115.00 at argus $hon
2015-01-29: tat tech: a stock for the radar $hon $tatt|honeywell international assigned a credit rating by morningstar $hon
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @
2015-02-05: s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-1.5,1.4,-2.0,3.1,3.1,-2.8,-3.3,-3.3,-2.8,-2.6,-3.1
2015-01-26,0.5,0.6,-0.6,-0.6,-0.6,-1.5,-2.5,-2.6,-2.2,-1.9,-2.4
2015-01-27,-0.1,0.9,-0.9,-1.0,-1.0,-0.1,-1.3,-1.5,-1.3,-0.9,-1.4
2015-01-28,1.7,2.7,-0.1,-1.1,-1.1,1.1,-0.1,-0.3,-0.3,0.1,-0.2
2015-01-29,-0.6,0.1,-2.1,0.4,0.4,0.9,-0.3,-0.6,-0.7,-0.3,-0.4
2015-01-30,1.5,2.0,-0.2,-2.4,-2.4,2.4,2.2,1.7,1.6,2.0,2.1
2015-02-02,-1.2,0.1,-2.8,2.1,2.1,-0.1,0.3,-0.3,-0.4,-0.1,0.2
2015-02-03,-1.3,0.0,-1.3,1.5,1.5,-1.5,-1.0,-1.6,-1.8,-1.6,-1.3
2015-02-04,0.1,0.7,-0.3,-0.5,-0.5,-0.8,-0.3,-1.0,-1.1,-1.2,-0.8
2015-02-05,-1.3,0.2,-1.5,1.6,1.6,-1.9,-1.6,-2.3,-2.5,-2.6,-2.3
2015-01-23: $pg, $hon, $bmy, $gww reporting today. see last 4 qrtrs of price movement history on the earnings announcement.
2015-01-28: $hon:us stronger dollar hits u.s. earnings #honeywell international inc #sp500|honeywell international pt raised to $115.00 at argus $hon
2015-01-29: tat tech: a stock for the radar $hon $tatt|honeywell international assigned a credit rating by morningstar $hon
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @
2015-02-05: s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @
|
[
"Rise",
"Fall"
] | 1 |
aclsm14407
|
Reflect on the provided data and tweets to anticipate if the closing price of $aapl is going to increase or decrease at 2015-02-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.6,0.7,-1.3,0.5,0.5,-2.7,-2.8,-3.3,-2.5,-2.2,-2.4
2015-01-26,0.6,1.1,-0.3,0.1,0.1,-1.5,-2.8,-3.2,-2.6,-2.2,-2.4
2015-01-27,3.0,3.1,-0.1,-3.5,-3.5,2.1,0.7,0.5,0.7,1.2,1.0
2015-01-28,2.0,2.4,0.0,5.7,5.7,-2.4,-4.3,-4.3,-4.6,-4.1,-4.2
2015-01-29,-2.2,0.2,-2.8,3.1,3.1,-4.2,-6.4,-6.6,-7.2,-6.8,-6.8
2015-01-30,1.1,2.4,-0.3,-1.5,-1.5,-2.1,-4.1,-4.9,-5.6,-5.2,-5.1
2015-02-02,-0.5,0.5,-2.1,1.3,1.3,-2.4,-4.2,-5.7,-6.3,-6.2,-6.0
2015-02-03,-0.1,0.4,-0.9,0.0,0.0,-0.8,-3.4,-5.2,-5.8,-6.0,-5.9
2015-02-04,-0.9,0.8,-1.0,0.8,0.8,-0.8,-3.3,-5.4,-6.0,-6.6,-6.4
2015-02-05,0.1,0.2,-0.6,0.3,0.7,-1.3,-3.3,-5.5,-6.1,-7.0,-6.8
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|tons of $aapl large call buy trades where detected tue, and all during the week see A
2015-01-24: rt AT_USER how apple is increasingly becoming more attractive as a dividend-paying stock: $aapl |apple and instagram are stomping out marijuana...but should they? $aapl $fb via AT_USER|free video:
2015-01-25: $aapl. the world's most accurate apple analyst is predicting mind-melting iphone sales (aapl) - |$aapl er 1/27-guidance will be the key here imo. no pos just playing it safe & watching for a pos
2015-01-26: the fed and earnings $msft $aapl $fb should guide markets this week. very exciting!!!! #cramer #cnbc #superbowl |$aapl seems to be on a mission early as a rebuttal to friday's pin action|apple analyst
2015-01-27: $aapl bullish cross of tenkan-sen and kijun-sen...before er announcments |rt AT_USER strong iphone sales push apple closer to samsung as the world’s top seller of smartphones: $aapl|$aapl could go $1
2015-01-28: rt AT_USER join AT_USER & i at 07:50 on looking at $aapl $yhoo last night $fb today & what else is in …|rt AT_USER the wow stat of the day. $aapl made more profit in the past 90 days than th
2015-01-29: i mean when you have $178b in cash aren't you like a bank except really tbtf? $aapl|$aapl $gucg:apple devices now top gift among chinese wealthy:|did you know that if apple is to give away all the ca
2015-01-30: rt AT_USER breaking: apple climbs to all-time high of $120.00 just days after reporting record profits. $aapl +6% this week |pretty incredible to look back on.the history of $xom vs. $aapl — largest c
2015-01-31: rt AT_USER iphones are designed to last only a few years, then they break down and work slower. $aapl|rt AT_USER $aapl $178b in cash can buy twitter, box, pandora, linkedin, yahoo, aol, groupon, zynga
2015-02-01: $aapl - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings |the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bo
2015-02-02: $aapl has enough cash i'm sure to do all the commercials for the super bowl for the next 50 years|if apple made a credit card, this is how it would look #apple $aapl|apple investing $2b in gt advance
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$aapl:apple raises $6.5 billion from bond sale funding share buybacks:|rt AT_USER apple watch. tesla car. how far can we dr
2015-02-04: apple testing mysterious camera-equipped vehicles in the bay area hey $aapl maps is a strategic asset|speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |the next episode:
2015-02-05: retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |$sltd investor opinions updated wednesday, february 4, 2015 9:11:37 pm $aapl $gs $sltd $fnma |best
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.6,0.7,-1.3,0.5,0.5,-2.7,-2.8,-3.3,-2.5,-2.2,-2.4
2015-01-26,0.6,1.1,-0.3,0.1,0.1,-1.5,-2.8,-3.2,-2.6,-2.2,-2.4
2015-01-27,3.0,3.1,-0.1,-3.5,-3.5,2.1,0.7,0.5,0.7,1.2,1.0
2015-01-28,2.0,2.4,0.0,5.7,5.7,-2.4,-4.3,-4.3,-4.6,-4.1,-4.2
2015-01-29,-2.2,0.2,-2.8,3.1,3.1,-4.2,-6.4,-6.6,-7.2,-6.8,-6.8
2015-01-30,1.1,2.4,-0.3,-1.5,-1.5,-2.1,-4.1,-4.9,-5.6,-5.2,-5.1
2015-02-02,-0.5,0.5,-2.1,1.3,1.3,-2.4,-4.2,-5.7,-6.3,-6.2,-6.0
2015-02-03,-0.1,0.4,-0.9,0.0,0.0,-0.8,-3.4,-5.2,-5.8,-6.0,-5.9
2015-02-04,-0.9,0.8,-1.0,0.8,0.8,-0.8,-3.3,-5.4,-6.0,-6.6,-6.4
2015-02-05,0.1,0.2,-0.6,0.3,0.7,-1.3,-3.3,-5.5,-6.1,-7.0,-6.8
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|tons of $aapl large call buy trades where detected tue, and all during the week see A
2015-01-24: rt AT_USER how apple is increasingly becoming more attractive as a dividend-paying stock: $aapl |apple and instagram are stomping out marijuana...but should they? $aapl $fb via AT_USER|free video:
2015-01-25: $aapl. the world's most accurate apple analyst is predicting mind-melting iphone sales (aapl) - |$aapl er 1/27-guidance will be the key here imo. no pos just playing it safe & watching for a pos
2015-01-26: the fed and earnings $msft $aapl $fb should guide markets this week. very exciting!!!! #cramer #cnbc #superbowl |$aapl seems to be on a mission early as a rebuttal to friday's pin action|apple analyst
2015-01-27: $aapl bullish cross of tenkan-sen and kijun-sen...before er announcments |rt AT_USER strong iphone sales push apple closer to samsung as the world’s top seller of smartphones: $aapl|$aapl could go $1
2015-01-28: rt AT_USER join AT_USER & i at 07:50 on looking at $aapl $yhoo last night $fb today & what else is in …|rt AT_USER the wow stat of the day. $aapl made more profit in the past 90 days than th
2015-01-29: i mean when you have $178b in cash aren't you like a bank except really tbtf? $aapl|$aapl $gucg:apple devices now top gift among chinese wealthy:|did you know that if apple is to give away all the ca
2015-01-30: rt AT_USER breaking: apple climbs to all-time high of $120.00 just days after reporting record profits. $aapl +6% this week |pretty incredible to look back on.the history of $xom vs. $aapl — largest c
2015-01-31: rt AT_USER iphones are designed to last only a few years, then they break down and work slower. $aapl|rt AT_USER $aapl $178b in cash can buy twitter, box, pandora, linkedin, yahoo, aol, groupon, zynga
2015-02-01: $aapl - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings |the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bo
2015-02-02: $aapl has enough cash i'm sure to do all the commercials for the super bowl for the next 50 years|if apple made a credit card, this is how it would look #apple $aapl|apple investing $2b in gt advance
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$aapl:apple raises $6.5 billion from bond sale funding share buybacks:|rt AT_USER apple watch. tesla car. how far can we dr
2015-02-04: apple testing mysterious camera-equipped vehicles in the bay area hey $aapl maps is a strategic asset|speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |the next episode:
2015-02-05: retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |$sltd investor opinions updated wednesday, february 4, 2015 9:11:37 pm $aapl $gs $sltd $fnma |best
|
[
"Rise",
"Fall"
] | 1 |
aclsm14408
|
Contemplate the data and tweets to guess whether the closing price of $lmt will surge or decline at 2015-02-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.3,0.7,-0.2,-0.3,-0.3,-0.6,-1.2,-1.8,-1.6,-1.8,-2.4
2015-01-26,0.3,0.6,-1.4,-0.9,-0.9,0.4,-0.3,-0.8,-0.8,-0.7,-1.4
2015-01-27,1.3,1.5,-0.1,-2.6,-2.6,2.6,2.2,1.9,1.8,1.9,1.2
2015-01-28,1.4,2.9,-0.1,-0.7,-0.7,2.6,2.6,2.6,2.3,2.6,2.0
2015-01-29,-1.7,0.0,-2.8,1.7,1.7,0.3,0.9,0.9,0.5,0.7,0.4
2015-01-30,0.7,1.4,-0.0,-2.1,-2.1,1.5,2.9,2.9,2.6,2.8,2.7
2015-02-02,-0.5,0.2,-1.8,0.5,0.5,0.4,2.1,2.2,1.9,2.1,2.2
2015-02-03,-0.8,0.2,-1.3,1.4,1.4,-0.9,0.5,0.7,0.6,0.6,0.8
2015-02-04,-0.5,0.7,-0.9,0.1,0.1,-0.7,0.1,0.4,0.6,0.4,0.7
2015-02-05,-0.5,0.2,-1.3,0.9,0.9,-1.5,-1.0,-0.4,-0.3,-0.6,-0.3
2015-01-27: $aapl news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view: |$cat news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view:
2015-01-28: $ba news: "pentagon picks boeing 747-8 to replace air force one $ba $utx $lmt …" board view: |$lmt:bearish stocks-lockheed (lmt), companhia (sid), united ...:
2015-01-30: lmt -1.04% stock charts $lmt lockheed martin corp. (nyse) last updated: 01/30/2015 11:13:54 lmt stock chart -
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia
2015-02-05: $lmt:enhancing smart grids: lockheed martin and dominion introduce ...:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.3,0.7,-0.2,-0.3,-0.3,-0.6,-1.2,-1.8,-1.6,-1.8,-2.4
2015-01-26,0.3,0.6,-1.4,-0.9,-0.9,0.4,-0.3,-0.8,-0.8,-0.7,-1.4
2015-01-27,1.3,1.5,-0.1,-2.6,-2.6,2.6,2.2,1.9,1.8,1.9,1.2
2015-01-28,1.4,2.9,-0.1,-0.7,-0.7,2.6,2.6,2.6,2.3,2.6,2.0
2015-01-29,-1.7,0.0,-2.8,1.7,1.7,0.3,0.9,0.9,0.5,0.7,0.4
2015-01-30,0.7,1.4,-0.0,-2.1,-2.1,1.5,2.9,2.9,2.6,2.8,2.7
2015-02-02,-0.5,0.2,-1.8,0.5,0.5,0.4,2.1,2.2,1.9,2.1,2.2
2015-02-03,-0.8,0.2,-1.3,1.4,1.4,-0.9,0.5,0.7,0.6,0.6,0.8
2015-02-04,-0.5,0.7,-0.9,0.1,0.1,-0.7,0.1,0.4,0.6,0.4,0.7
2015-02-05,-0.5,0.2,-1.3,0.9,0.9,-1.5,-1.0,-0.4,-0.3,-0.6,-0.3
2015-01-27: $aapl news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view: |$cat news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view:
2015-01-28: $ba news: "pentagon picks boeing 747-8 to replace air force one $ba $utx $lmt …" board view: |$lmt:bearish stocks-lockheed (lmt), companhia (sid), united ...:
2015-01-30: lmt -1.04% stock charts $lmt lockheed martin corp. (nyse) last updated: 01/30/2015 11:13:54 lmt stock chart -
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia
2015-02-05: $lmt:enhancing smart grids: lockheed martin and dominion introduce ...:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14409
|
Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2015-02-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.2,0.6,-0.6,0.7,0.7,-0.9,-2.2,-3.3,-3.5,-4.3,-5.2
2015-01-26,-0.2,0.0,-0.9,0.1,0.1,-0.6,-1.8,-3.0,-3.4,-4.0,-4.9
2015-01-27,0.2,0.9,-0.1,-0.5,-0.5,0.1,-0.9,-2.1,-2.7,-3.3,-4.2
2015-01-28,1.4,3.2,-0.2,-1.4,-1.4,1.2,0.7,-0.4,-1.3,-1.7,-2.6
2015-01-29,-0.6,0.4,-1.5,0.5,0.5,0.6,0.3,-0.7,-1.7,-2.0,-2.8
2015-01-30,1.2,2.3,-0.1,-1.4,-1.4,1.5,1.7,0.8,-0.1,-0.4,-1.2
2015-02-02,-0.4,0.7,-1.2,0.4,0.4,0.6,1.2,0.5,-0.3,-0.7,-1.3
2015-02-03,0.3,0.6,-0.4,-0.5,-0.5,0.6,1.5,1.1,0.3,-0.2,-0.7
2015-02-04,0.9,1.3,-0.3,-0.9,-0.9,1.1,2.1,2.1,1.3,0.6,0.3
2015-02-05,0.2,0.4,-0.9,0.4,0.4,0.3,1.5,1.7,1.0,0.3,0.0
2015-01-28: $aep - aep reports 2014 fourth-quarter and year-end earnings; solid performance supported by earnings growth
2015-02-02: american electric power company price target raised to $70.00 $aep |top analyst upgrades and downgrades: $aep $amid $avp $cam $fun $dpm #investwall
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-0.2,0.6,-0.6,0.7,0.7,-0.9,-2.2,-3.3,-3.5,-4.3,-5.2
2015-01-26,-0.2,0.0,-0.9,0.1,0.1,-0.6,-1.8,-3.0,-3.4,-4.0,-4.9
2015-01-27,0.2,0.9,-0.1,-0.5,-0.5,0.1,-0.9,-2.1,-2.7,-3.3,-4.2
2015-01-28,1.4,3.2,-0.2,-1.4,-1.4,1.2,0.7,-0.4,-1.3,-1.7,-2.6
2015-01-29,-0.6,0.4,-1.5,0.5,0.5,0.6,0.3,-0.7,-1.7,-2.0,-2.8
2015-01-30,1.2,2.3,-0.1,-1.4,-1.4,1.5,1.7,0.8,-0.1,-0.4,-1.2
2015-02-02,-0.4,0.7,-1.2,0.4,0.4,0.6,1.2,0.5,-0.3,-0.7,-1.3
2015-02-03,0.3,0.6,-0.4,-0.5,-0.5,0.6,1.5,1.1,0.3,-0.2,-0.7
2015-02-04,0.9,1.3,-0.3,-0.9,-0.9,1.1,2.1,2.1,1.3,0.6,0.3
2015-02-05,0.2,0.4,-0.9,0.4,0.4,0.3,1.5,1.7,1.0,0.3,0.0
2015-01-28: $aep - aep reports 2014 fourth-quarter and year-end earnings; solid performance supported by earnings growth
2015-02-02: american electric power company price target raised to $70.00 $aep |top analyst upgrades and downgrades: $aep $amid $avp $cam $fun $dpm #investwall
|
[
"Rise",
"Fall"
] | 1 |
aclsm14410
|
Assess the data and tweets to estimate whether the closing price of $jnj will escalate or deflate at 2015-02-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.7,0.8,-0.3,-1.5,-1.5,0.4,1.2,1.6,1.9,2.1,2.2
2015-01-26,-0.4,0.2,-1.0,0.1,0.1,0.0,0.8,1.4,1.7,2.0,2.0
2015-01-27,-0.3,0.7,-1.1,-0.2,-0.2,0.3,0.8,1.4,1.7,2.0,2.0
2015-01-28,1.0,1.4,-0.0,-0.6,-0.6,0.9,1.1,1.9,2.2,2.5,2.6
2015-01-29,-0.8,0.1,-1.7,0.9,0.9,-0.3,0.0,0.8,1.1,1.4,1.6
2015-01-30,1.4,1.9,-0.0,-2.2,-2.2,1.5,2.0,2.7,3.1,3.5,3.8
2015-02-02,-0.3,0.0,-1.4,0.7,0.7,0.5,1.0,1.7,2.3,2.6,3.0
2015-02-03,-1.0,0.1,-1.3,1.6,1.6,-1.0,-0.5,-0.1,0.6,0.9,1.2
2015-02-04,0.7,1.1,-0.3,-1.1,-1.1,0.1,0.5,0.8,1.6,1.8,2.2
2015-02-05,-0.9,0.1,-1.0,1.1,1.1,-1.0,-0.7,-0.4,0.3,0.6,0.9
2015-01-23: AT_USER i have 3 weeklies expiring tomorrow $jnj $mcd $sbux|rt AT_USER AT_USER yep. if $jnj would have allowed it to go to trial and lost, they would not be allowed to do business in europe.|our penn
2015-01-24: $sbux short sales updated saturday, january 24, 2015 02:11:10 am $fxi $fxe $jnj $sso |#johnson & johnson : announces formation of ebola vaccine development consorti... $jnj|$sco stock price updat
2015-01-25: $tqqq short sales updated saturday, january 24, 2015 10:10:51 pm $celg $jnj $luv $infn
2015-01-26: roche using enhanze for biosimilar defense of 2 mabs-herceptin & mabthera>sc $jnj signed $halo to use it for remicade
2015-01-27: $jnj recent news updated tuesday, january 27, 2015 07:59:23 am $agg $c $jnj $jnj
2015-01-28: AT_USER AT_USER we get success with betrixaban there's no way we don't see a buyout.. $bmy $jnj or $pfe?? $ptla|johnson & johnson: a half century of healthy dividend growth $jnj
2015-02-04: $jnj stock forum updated wednesday, february 4, 2015 01:11:20 am $eltp $lexg $ts $hd
2015-02-05: $jnj company info updated thursday, february 5, 2015 04:11:36 am $pvsp $yelp $ewy $celg |we have a massive new penny stock pick coming in a few hours! see how to get it early: $gd $jnj $mor.de
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.7,0.8,-0.3,-1.5,-1.5,0.4,1.2,1.6,1.9,2.1,2.2
2015-01-26,-0.4,0.2,-1.0,0.1,0.1,0.0,0.8,1.4,1.7,2.0,2.0
2015-01-27,-0.3,0.7,-1.1,-0.2,-0.2,0.3,0.8,1.4,1.7,2.0,2.0
2015-01-28,1.0,1.4,-0.0,-0.6,-0.6,0.9,1.1,1.9,2.2,2.5,2.6
2015-01-29,-0.8,0.1,-1.7,0.9,0.9,-0.3,0.0,0.8,1.1,1.4,1.6
2015-01-30,1.4,1.9,-0.0,-2.2,-2.2,1.5,2.0,2.7,3.1,3.5,3.8
2015-02-02,-0.3,0.0,-1.4,0.7,0.7,0.5,1.0,1.7,2.3,2.6,3.0
2015-02-03,-1.0,0.1,-1.3,1.6,1.6,-1.0,-0.5,-0.1,0.6,0.9,1.2
2015-02-04,0.7,1.1,-0.3,-1.1,-1.1,0.1,0.5,0.8,1.6,1.8,2.2
2015-02-05,-0.9,0.1,-1.0,1.1,1.1,-1.0,-0.7,-0.4,0.3,0.6,0.9
2015-01-23: AT_USER i have 3 weeklies expiring tomorrow $jnj $mcd $sbux|rt AT_USER AT_USER yep. if $jnj would have allowed it to go to trial and lost, they would not be allowed to do business in europe.|our penn
2015-01-24: $sbux short sales updated saturday, january 24, 2015 02:11:10 am $fxi $fxe $jnj $sso |#johnson & johnson : announces formation of ebola vaccine development consorti... $jnj|$sco stock price updat
2015-01-25: $tqqq short sales updated saturday, january 24, 2015 10:10:51 pm $celg $jnj $luv $infn
2015-01-26: roche using enhanze for biosimilar defense of 2 mabs-herceptin & mabthera>sc $jnj signed $halo to use it for remicade
2015-01-27: $jnj recent news updated tuesday, january 27, 2015 07:59:23 am $agg $c $jnj $jnj
2015-01-28: AT_USER AT_USER we get success with betrixaban there's no way we don't see a buyout.. $bmy $jnj or $pfe?? $ptla|johnson & johnson: a half century of healthy dividend growth $jnj
2015-02-04: $jnj stock forum updated wednesday, february 4, 2015 01:11:20 am $eltp $lexg $ts $hd
2015-02-05: $jnj company info updated thursday, february 5, 2015 04:11:36 am $pvsp $yelp $ewy $celg |we have a massive new penny stock pick coming in a few hours! see how to get it early: $gd $jnj $mor.de
|
[
"Rise",
"Fall"
] | 1 |
aclsm14411
|
Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2015-02-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-2.1,3.7,-2.4,2.4,2.4,-2.5,-1.0,1.0,4.0,5.9,5.7
2015-01-26,-3.9,0.4,-5.1,3.7,3.7,-4.6,-4.5,-3.2,-0.3,1.7,1.8
2015-01-27,-2.1,0.8,-2.7,0.8,0.8,-3.8,-5.0,-4.1,-1.6,0.7,1.0
2015-01-28,3.2,4.1,-0.3,-2.9,-2.9,0.0,-2.2,-1.2,0.9,3.2,3.9
2015-01-29,2.3,2.3,-2.0,-1.5,-1.5,2.0,-0.8,0.1,1.8,4.2,5.4
2015-01-30,-0.6,2.0,-2.7,0.1,0.1,1.9,-0.3,-0.1,1.2,3.5,5.2
2015-02-02,-5.6,0.4,-6.2,7.3,7.3,-4.4,-6.1,-6.6,-6.0,-3.8,-2.2
2015-02-03,0.9,3.6,-2.2,-0.5,-0.5,-3.5,-4.7,-5.9,-5.5,-3.7,-1.9
2015-02-04,3.4,4.5,-3.4,-4.8,-4.8,1.4,0.6,-1.2,-0.8,0.8,2.6
2015-02-05,1.2,4.0,-1.0,-0.2,-0.2,2.0,1.2,-0.9,-0.6,0.6,2.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,-2.1,3.7,-2.4,2.4,2.4,-2.5,-1.0,1.0,4.0,5.9,5.7
2015-01-26,-3.9,0.4,-5.1,3.7,3.7,-4.6,-4.5,-3.2,-0.3,1.7,1.8
2015-01-27,-2.1,0.8,-2.7,0.8,0.8,-3.8,-5.0,-4.1,-1.6,0.7,1.0
2015-01-28,3.2,4.1,-0.3,-2.9,-2.9,0.0,-2.2,-1.2,0.9,3.2,3.9
2015-01-29,2.3,2.3,-2.0,-1.5,-1.5,2.0,-0.8,0.1,1.8,4.2,5.4
2015-01-30,-0.6,2.0,-2.7,0.1,0.1,1.9,-0.3,-0.1,1.2,3.5,5.2
2015-02-02,-5.6,0.4,-6.2,7.3,7.3,-4.4,-6.1,-6.6,-6.0,-3.8,-2.2
2015-02-03,0.9,3.6,-2.2,-0.5,-0.5,-3.5,-4.7,-5.9,-5.5,-3.7,-1.9
2015-02-04,3.4,4.5,-3.4,-4.8,-4.8,1.4,0.6,-1.2,-0.8,0.8,2.6
2015-02-05,1.2,4.0,-1.0,-0.2,-0.2,2.0,1.2,-0.9,-0.6,0.6,2.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm14412
|
Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2015-02-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.1,0.6,-0.2,0.2,0.2,-0.2,-1.0,-0.7,0.5,0.4,-0.1
2015-01-26,-0.2,0.0,-1.1,-0.2,-0.2,0.1,-0.7,-0.6,0.4,0.7,0.1
2015-01-27,-0.4,0.4,-0.6,-0.0,-0.0,0.2,-0.5,-0.6,0.2,0.7,0.2
2015-01-28,0.0,1.4,-0.3,-0.5,-0.5,0.5,0.2,-0.1,0.4,1.1,0.7
2015-01-29,-1.3,0.2,-1.9,1.1,1.1,-0.5,-0.7,-1.1,-0.8,0.0,-0.2
2015-01-30,0.8,1.3,-0.2,-1.1,-1.1,0.5,0.5,0.0,0.2,1.1,1.0
2015-02-02,-1.1,0.0,-2.4,1.1,1.1,-0.5,-0.5,-1.0,-1.0,-0.2,0.0
2015-02-03,-1.4,0.0,-2.0,1.3,1.3,-1.5,-1.6,-2.1,-2.2,-1.6,-1.3
2015-02-04,1.3,1.6,-0.1,-1.6,-1.6,0.2,-0.1,-0.3,-0.6,-0.3,0.3
2015-02-05,-0.5,1.2,-1.0,1.4,1.4,-0.9,-1.3,-1.5,-1.9,-1.8,-1.1
2015-02-05: 02/05/15 announces earnings. $0.60 eps. $ppl corporation #ppl corporation|stocks trending now: $embvf $pfscf $nnrx $look $mroif $kxscf $ddejf $sutid $wild $addxf $ppl $nurpf ~|$ppl:us ppl beats 4q p
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-23,0.1,0.6,-0.2,0.2,0.2,-0.2,-1.0,-0.7,0.5,0.4,-0.1
2015-01-26,-0.2,0.0,-1.1,-0.2,-0.2,0.1,-0.7,-0.6,0.4,0.7,0.1
2015-01-27,-0.4,0.4,-0.6,-0.0,-0.0,0.2,-0.5,-0.6,0.2,0.7,0.2
2015-01-28,0.0,1.4,-0.3,-0.5,-0.5,0.5,0.2,-0.1,0.4,1.1,0.7
2015-01-29,-1.3,0.2,-1.9,1.1,1.1,-0.5,-0.7,-1.1,-0.8,0.0,-0.2
2015-01-30,0.8,1.3,-0.2,-1.1,-1.1,0.5,0.5,0.0,0.2,1.1,1.0
2015-02-02,-1.1,0.0,-2.4,1.1,1.1,-0.5,-0.5,-1.0,-1.0,-0.2,0.0
2015-02-03,-1.4,0.0,-2.0,1.3,1.3,-1.5,-1.6,-2.1,-2.2,-1.6,-1.3
2015-02-04,1.3,1.6,-0.1,-1.6,-1.6,0.2,-0.1,-0.3,-0.6,-0.3,0.3
2015-02-05,-0.5,1.2,-1.0,1.4,1.4,-0.9,-1.3,-1.5,-1.9,-1.8,-1.1
2015-02-05: 02/05/15 announces earnings. $0.60 eps. $ppl corporation #ppl corporation|stocks trending now: $embvf $pfscf $nnrx $look $mroif $kxscf $ddejf $sutid $wild $addxf $ppl $nurpf ~|$ppl:us ppl beats 4q p
|
[
"Rise",
"Fall"
] | 1 |
aclsm14413
|
Utilize the data and tweets at hand to foresee if the closing price of $bud will elevate or diminish at 2015-02-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.4,0.4,-1.0,1.0,1.0,-1.8,-3.6,-5.5,-5.7,-5.6,-6.1
2015-01-27,-0.6,0.5,-0.7,-0.2,-0.2,-1.0,-2.9,-4.6,-5.3,-5.2,-5.7
2015-01-28,1.5,1.7,-0.2,-0.4,-0.4,-0.1,-1.9,-3.5,-4.7,-4.6,-5.1
2015-01-29,-0.9,0.0,-1.7,2.6,2.6,-1.9,-3.6,-5.2,-6.6,-6.7,-7.1
2015-01-30,0.0,0.2,-1.2,-1.1,-1.1,-0.4,-1.8,-3.6,-5.2,-5.4,-5.6
2015-02-02,-1.4,0.1,-1.8,0.9,0.9,-1.0,-2.2,-3.9,-5.6,-6.0,-6.2
2015-02-03,-1.3,0.0,-1.5,1.9,1.9,-2.1,-3.4,-5.0,-6.6,-7.5,-7.6
2015-02-04,-0.1,1.0,-0.6,-1.5,-1.5,-0.1,-1.4,-3.0,-4.6,-5.8,-6.0
2015-02-05,0.1,0.2,-0.6,0.4,0.4,-0.4,-1.4,-2.9,-4.4,-5.8,-6.1
2015-02-06,0.4,0.6,-0.3,-2.3,-2.3,1.9,1.1,-0.2,-1.8,-3.3,-3.7
2015-01-30: today's all time new highs, over $1.00, closed up on at least 1.1x adv(50) ►►► incl: $tsco $ba $swks $hd $bud etc
2015-02-01: rt AT_USER brilliant #superbowl ad by budweiser this year. $bud
2015-02-08: consumer goods sector: upgrades: $gm $tsn $icon $mo $tap $ul $bud $pcar $sjm $alsn #stockpicks #daytrading #markets
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.4,0.4,-1.0,1.0,1.0,-1.8,-3.6,-5.5,-5.7,-5.6,-6.1
2015-01-27,-0.6,0.5,-0.7,-0.2,-0.2,-1.0,-2.9,-4.6,-5.3,-5.2,-5.7
2015-01-28,1.5,1.7,-0.2,-0.4,-0.4,-0.1,-1.9,-3.5,-4.7,-4.6,-5.1
2015-01-29,-0.9,0.0,-1.7,2.6,2.6,-1.9,-3.6,-5.2,-6.6,-6.7,-7.1
2015-01-30,0.0,0.2,-1.2,-1.1,-1.1,-0.4,-1.8,-3.6,-5.2,-5.4,-5.6
2015-02-02,-1.4,0.1,-1.8,0.9,0.9,-1.0,-2.2,-3.9,-5.6,-6.0,-6.2
2015-02-03,-1.3,0.0,-1.5,1.9,1.9,-2.1,-3.4,-5.0,-6.6,-7.5,-7.6
2015-02-04,-0.1,1.0,-0.6,-1.5,-1.5,-0.1,-1.4,-3.0,-4.6,-5.8,-6.0
2015-02-05,0.1,0.2,-0.6,0.4,0.4,-0.4,-1.4,-2.9,-4.4,-5.8,-6.1
2015-02-06,0.4,0.6,-0.3,-2.3,-2.3,1.9,1.1,-0.2,-1.8,-3.3,-3.7
2015-01-30: today's all time new highs, over $1.00, closed up on at least 1.1x adv(50) ►►► incl: $tsco $ba $swks $hd $bud etc
2015-02-01: rt AT_USER brilliant #superbowl ad by budweiser this year. $bud
2015-02-08: consumer goods sector: upgrades: $gm $tsn $icon $mo $tap $ul $bud $pcar $sjm $alsn #stockpicks #daytrading #markets
|
[
"Rise",
"Fall"
] | 1 |
aclsm14414
|
Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2015-02-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,1.7,1.8,-0.8,-1.8,-1.8,-1.2,-2.5,-2.8,-3.0,-2.8,-3.1
2015-01-27,-0.3,0.5,-0.9,-0.4,-0.4,0.0,-2.0,-2.1,-2.5,-2.3,-2.6
2015-01-28,2.0,2.9,0.0,-2.5,-2.5,2.6,0.6,0.6,-0.0,0.1,-0.1
2015-01-29,0.2,0.5,-1.2,-0.5,-0.5,2.5,1.3,1.2,0.5,0.5,0.5
2015-01-30,2.0,2.1,-0.3,-2.2,-2.2,3.3,3.5,3.1,2.7,2.7,2.8
2015-02-02,-2.4,0.0,-2.5,1.9,1.9,0.6,1.6,1.0,0.9,0.7,0.9
2015-02-03,-1.8,0.0,-2.2,2.8,2.8,-2.3,-0.8,-1.7,-1.7,-2.0,-1.8
2015-02-04,0.7,1.3,-0.2,-0.9,-0.9,-1.2,0.2,-0.7,-0.6,-1.0,-0.9
2015-02-05,-0.3,0.2,-0.8,1.6,1.6,-2.2,-1.4,-1.9,-2.0,-2.5,-2.5
2015-02-06,1.1,1.6,-0.2,-1.1,-1.1,-0.2,-0.6,-0.6,-0.9,-1.3,-1.3
2015-01-26: rt AT_USER $mdt-$cov deal expected to close today after approval from irish high court: |why trade alone? get real time trade alerts from 5 pro traders at $cx $code $fcel $mdt
2015-01-28: danrocks: $xoma showing on my streamers $tasr $fb $mdt $pbr |$jnpr volume $jnpr most recent stock chart and technical analysis. $odp $nbg $xlv $mdt $amba $xiv
2015-02-03: $mdt $sne:major development in views: walter investment management corp ...:
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,1.7,1.8,-0.8,-1.8,-1.8,-1.2,-2.5,-2.8,-3.0,-2.8,-3.1
2015-01-27,-0.3,0.5,-0.9,-0.4,-0.4,0.0,-2.0,-2.1,-2.5,-2.3,-2.6
2015-01-28,2.0,2.9,0.0,-2.5,-2.5,2.6,0.6,0.6,-0.0,0.1,-0.1
2015-01-29,0.2,0.5,-1.2,-0.5,-0.5,2.5,1.3,1.2,0.5,0.5,0.5
2015-01-30,2.0,2.1,-0.3,-2.2,-2.2,3.3,3.5,3.1,2.7,2.7,2.8
2015-02-02,-2.4,0.0,-2.5,1.9,1.9,0.6,1.6,1.0,0.9,0.7,0.9
2015-02-03,-1.8,0.0,-2.2,2.8,2.8,-2.3,-0.8,-1.7,-1.7,-2.0,-1.8
2015-02-04,0.7,1.3,-0.2,-0.9,-0.9,-1.2,0.2,-0.7,-0.6,-1.0,-0.9
2015-02-05,-0.3,0.2,-0.8,1.6,1.6,-2.2,-1.4,-1.9,-2.0,-2.5,-2.5
2015-02-06,1.1,1.6,-0.2,-1.1,-1.1,-0.2,-0.6,-0.6,-0.9,-1.3,-1.3
2015-01-26: rt AT_USER $mdt-$cov deal expected to close today after approval from irish high court: |why trade alone? get real time trade alerts from 5 pro traders at $cx $code $fcel $mdt
2015-01-28: danrocks: $xoma showing on my streamers $tasr $fb $mdt $pbr |$jnpr volume $jnpr most recent stock chart and technical analysis. $odp $nbg $xlv $mdt $amba $xiv
2015-02-03: $mdt $sne:major development in views: walter investment management corp ...:
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
|
[
"Rise",
"Fall"
] | 1 |
aclsm14415
|
Analyze the information and social media posts to determine if the closing price of $hsbc will ascend or descend at 2015-02-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.5,0.1,-0.9,1.0,1.0,-1.9,-2.9,-3.1,-2.2,-1.7,-1.5
2015-01-27,-0.1,0.3,-0.8,-0.7,-0.7,-0.5,-2.0,-2.3,-1.6,-1.0,-0.8
2015-01-28,0.9,0.9,-0.2,-1.0,-1.0,0.8,-0.8,-1.1,-0.8,-0.1,0.1
2015-01-29,-0.4,0.1,-0.9,0.4,0.4,0.4,-0.9,-1.4,-1.2,-0.5,-0.3
2015-01-30,0.9,0.9,0.0,-2.1,-2.1,2.0,1.3,0.7,0.7,1.4,1.7
2015-02-02,-0.8,0.2,-0.8,0.8,0.8,0.7,0.7,-0.0,-0.2,0.4,0.9
2015-02-03,-1.2,0.0,-1.2,1.6,1.6,-1.0,-0.6,-1.5,-1.8,-1.3,-0.8
2015-02-04,-0.2,0.5,-0.4,-0.3,-0.3,-0.6,-0.1,-1.0,-1.3,-1.1,-0.5
2015-02-05,-0.6,0.1,-0.7,0.8,0.8,-1.2,-0.8,-1.5,-1.9,-1.9,-1.3
2015-02-06,0.9,1.1,-0.2,0.0,0.0,-0.7,-0.8,-1.3,-1.8,-1.9,-1.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.5,0.1,-0.9,1.0,1.0,-1.9,-2.9,-3.1,-2.2,-1.7,-1.5
2015-01-27,-0.1,0.3,-0.8,-0.7,-0.7,-0.5,-2.0,-2.3,-1.6,-1.0,-0.8
2015-01-28,0.9,0.9,-0.2,-1.0,-1.0,0.8,-0.8,-1.1,-0.8,-0.1,0.1
2015-01-29,-0.4,0.1,-0.9,0.4,0.4,0.4,-0.9,-1.4,-1.2,-0.5,-0.3
2015-01-30,0.9,0.9,0.0,-2.1,-2.1,2.0,1.3,0.7,0.7,1.4,1.7
2015-02-02,-0.8,0.2,-0.8,0.8,0.8,0.7,0.7,-0.0,-0.2,0.4,0.9
2015-02-03,-1.2,0.0,-1.2,1.6,1.6,-1.0,-0.6,-1.5,-1.8,-1.3,-0.8
2015-02-04,-0.2,0.5,-0.4,-0.3,-0.3,-0.6,-0.1,-1.0,-1.3,-1.1,-0.5
2015-02-05,-0.6,0.1,-0.7,0.8,0.8,-1.2,-0.8,-1.5,-1.9,-1.9,-1.3
2015-02-06,0.9,1.1,-0.2,0.0,0.0,-0.7,-0.8,-1.3,-1.8,-1.9,-1.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm14416
|
Contemplate the data and tweets to guess whether the closing price of $v will surge or decline at 2015-02-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.2,0.3,-1.1,-0.7,-0.7,0.3,0.2,0.7,1.3,1.7,1.5
2015-01-27,1.1,1.1,-1.0,-2.2,-2.2,2.1,2.1,2.7,3.2,3.7,3.6
2015-01-28,2.5,2.7,-0.0,-1.8,-1.8,3.1,3.4,4.3,4.8,5.4,5.4
2015-01-29,-0.2,0.3,-1.1,0.7,0.7,1.6,2.4,3.3,3.8,4.4,4.5
2015-01-30,2.2,3.4,0.0,2.8,2.8,-1.4,-0.3,0.2,0.8,1.5,1.7
2015-02-02,0.4,0.4,-2.2,0.2,0.2,-1.7,-0.4,-0.1,0.4,1.1,1.5
2015-02-03,-1.2,0.3,-1.9,1.7,1.7,-2.7,-2.0,-1.8,-1.3,-0.7,-0.3
2015-02-04,-2.0,0.7,-2.2,2.0,2.0,-3.1,-3.6,-3.6,-3.0,-2.7,-2.2
2015-02-05,-1.7,0.0,-2.2,2.6,2.6,-3.8,-5.6,-5.6,-5.3,-5.0,-4.6
2015-02-06,1.6,1.9,-0.5,-1.6,-1.6,-1.3,-3.7,-3.7,-3.7,-3.4,-3.0
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma
2015-01-28: rt AT_USER visa, inc. leaders balk at request to support free and open internet #tcot $v #visa #netneutrality|$ewy filings updated tuesday, january 27, 2015 9:07:24 pm $tasr $blta $gs $v |$v chart: th
2015-01-29: published $v estimate on estimize: +0.02 eps and +56.99m revs compared to wall street's consensus. |rt AT_USER will visa keep their momentum going this afternoon with an earnings beat? $v |hot taek:
2015-01-30: 60m $v upper trendline pressure 261.500 #trading #stocks09:33:39 amsignals based on … |rt AT_USER yes i liked $goog and $amzn and $v and listened to them as i signed #getrichcarefully for new subsc
2015-01-31: $nbg recent news updated saturday, january 31, 2015 09:11:50 am $v $ewj $tqqq $tip
2015-02-02: $v visa inc. - 8-k (current report filing) sec filingfrom our stock news alerts app|downgraded: $wyn $wpx $rspp $epe $clr $apc $xom $ry $deck $pg $cam $zmh $v $hban $vrtx #nyse #finance #dow #stocks
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelopment|rt
2015-02-05: $ewg filings updated thursday, february 5, 2015 05:07:35 am $xiv $xle $cew $v |load up the boat on $v puts next week.... choose your strike|$v reviews updated wednesday, february 4, 2015 6:11:23 pm $d
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @ |making new highs: $hd, $jack, $v, $low, $abmd, $biib
2015-02-07: $v investor opinions updated saturday, february 7, 2015 1:07:31 pm $arna $eem $sne $xlu
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.2,0.3,-1.1,-0.7,-0.7,0.3,0.2,0.7,1.3,1.7,1.5
2015-01-27,1.1,1.1,-1.0,-2.2,-2.2,2.1,2.1,2.7,3.2,3.7,3.6
2015-01-28,2.5,2.7,-0.0,-1.8,-1.8,3.1,3.4,4.3,4.8,5.4,5.4
2015-01-29,-0.2,0.3,-1.1,0.7,0.7,1.6,2.4,3.3,3.8,4.4,4.5
2015-01-30,2.2,3.4,0.0,2.8,2.8,-1.4,-0.3,0.2,0.8,1.5,1.7
2015-02-02,0.4,0.4,-2.2,0.2,0.2,-1.7,-0.4,-0.1,0.4,1.1,1.5
2015-02-03,-1.2,0.3,-1.9,1.7,1.7,-2.7,-2.0,-1.8,-1.3,-0.7,-0.3
2015-02-04,-2.0,0.7,-2.2,2.0,2.0,-3.1,-3.6,-3.6,-3.0,-2.7,-2.2
2015-02-05,-1.7,0.0,-2.2,2.6,2.6,-3.8,-5.6,-5.6,-5.3,-5.0,-4.6
2015-02-06,1.6,1.9,-0.5,-1.6,-1.6,-1.3,-3.7,-3.7,-3.7,-3.4,-3.0
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma
2015-01-28: rt AT_USER visa, inc. leaders balk at request to support free and open internet #tcot $v #visa #netneutrality|$ewy filings updated tuesday, january 27, 2015 9:07:24 pm $tasr $blta $gs $v |$v chart: th
2015-01-29: published $v estimate on estimize: +0.02 eps and +56.99m revs compared to wall street's consensus. |rt AT_USER will visa keep their momentum going this afternoon with an earnings beat? $v |hot taek:
2015-01-30: 60m $v upper trendline pressure 261.500 #trading #stocks09:33:39 amsignals based on … |rt AT_USER yes i liked $goog and $amzn and $v and listened to them as i signed #getrichcarefully for new subsc
2015-01-31: $nbg recent news updated saturday, january 31, 2015 09:11:50 am $v $ewj $tqqq $tip
2015-02-02: $v visa inc. - 8-k (current report filing) sec filingfrom our stock news alerts app|downgraded: $wyn $wpx $rspp $epe $clr $apc $xom $ry $deck $pg $cam $zmh $v $hban $vrtx #nyse #finance #dow #stocks
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelopment|rt
2015-02-05: $ewg filings updated thursday, february 5, 2015 05:07:35 am $xiv $xle $cew $v |load up the boat on $v puts next week.... choose your strike|$v reviews updated wednesday, february 4, 2015 6:11:23 pm $d
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @ |making new highs: $hd, $jack, $v, $low, $abmd, $biib
2015-02-07: $v investor opinions updated saturday, february 7, 2015 1:07:31 pm $arna $eem $sne $xlu
|
[
"Rise",
"Fall"
] | 1 |
aclsm14417
|
By reviewing the data and tweets, can we predict if the closing price of $nvs will go upwards or downwards at 2015-02-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,1.6,1.6,-0.5,-0.4,-0.4,1.7,1.6,0.1,-0.8,-1.1,-1.6
2015-01-27,-0.5,0.6,-0.9,2.5,2.5,-1.4,-0.5,-2.0,-3.0,-3.4,-3.8
2015-01-28,1.4,2.0,-0.1,-1.8,-1.8,0.1,1.4,0.2,-1.0,-1.4,-1.9
2015-01-29,-1.0,0.1,-1.2,2.1,2.1,-1.5,-0.4,-1.4,-2.8,-3.3,-3.7
2015-01-30,0.5,1.1,-0.0,-1.8,-1.8,0.4,1.0,0.6,-0.8,-1.4,-1.8
2015-02-02,-0.4,0.0,-1.3,0.3,0.3,0.4,0.4,0.4,-0.7,-1.5,-1.8
2015-02-03,0.1,0.3,-0.9,-0.2,-0.2,0.3,0.3,0.8,-0.2,-1.1,-1.5
2015-02-04,0.9,1.0,-0.3,0.8,0.8,-0.2,-0.6,0.2,-0.7,-1.7,-2.1
2015-02-05,-0.3,0.0,-1.0,-0.4,-0.4,-0.1,-0.1,0.6,-0.0,-1.1,-1.7
2015-02-06,0.7,1.0,-0.5,1.0,1.0,-0.8,-0.9,-0.5,-0.8,-1.9,-2.4
2015-01-26: rt AT_USER icymi: novartis meningitis b vaccine bexsero ok'd in us $nvs #bexsero #pharma #vaccines #mening…
2015-01-27: learn the secrets of pennystock trading in this video $ung $rexx $emes $srpt $nvs $has
2015-01-28: rt AT_USER $nvs will present data fm phase-2 trials of rth258 vs lucentis/eylea at themaculasociety annual mtng feb 25-28.(source: n…
2015-01-29: novartis' bexsero picks up fda nod--but with competition looming, approval isn't everything $nvs #pharma #vaccines|rt AT_USER $kite ph1/2 multi-center study of anti-cd19 car-t in refractory aggressiv
2015-02-06: gsk is planning to partially spin off its hiv drug business, viiv $gsk $nvs $pfe
2015-02-07: rt AT_USER mt; my biosimilars 2014 review & 2015 outlook; $nvs $hsp $pfe $eprs $amgn $lly $mnta $mrk $teva cc …
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,1.6,1.6,-0.5,-0.4,-0.4,1.7,1.6,0.1,-0.8,-1.1,-1.6
2015-01-27,-0.5,0.6,-0.9,2.5,2.5,-1.4,-0.5,-2.0,-3.0,-3.4,-3.8
2015-01-28,1.4,2.0,-0.1,-1.8,-1.8,0.1,1.4,0.2,-1.0,-1.4,-1.9
2015-01-29,-1.0,0.1,-1.2,2.1,2.1,-1.5,-0.4,-1.4,-2.8,-3.3,-3.7
2015-01-30,0.5,1.1,-0.0,-1.8,-1.8,0.4,1.0,0.6,-0.8,-1.4,-1.8
2015-02-02,-0.4,0.0,-1.3,0.3,0.3,0.4,0.4,0.4,-0.7,-1.5,-1.8
2015-02-03,0.1,0.3,-0.9,-0.2,-0.2,0.3,0.3,0.8,-0.2,-1.1,-1.5
2015-02-04,0.9,1.0,-0.3,0.8,0.8,-0.2,-0.6,0.2,-0.7,-1.7,-2.1
2015-02-05,-0.3,0.0,-1.0,-0.4,-0.4,-0.1,-0.1,0.6,-0.0,-1.1,-1.7
2015-02-06,0.7,1.0,-0.5,1.0,1.0,-0.8,-0.9,-0.5,-0.8,-1.9,-2.4
2015-01-26: rt AT_USER icymi: novartis meningitis b vaccine bexsero ok'd in us $nvs #bexsero #pharma #vaccines #mening…
2015-01-27: learn the secrets of pennystock trading in this video $ung $rexx $emes $srpt $nvs $has
2015-01-28: rt AT_USER $nvs will present data fm phase-2 trials of rth258 vs lucentis/eylea at themaculasociety annual mtng feb 25-28.(source: n…
2015-01-29: novartis' bexsero picks up fda nod--but with competition looming, approval isn't everything $nvs #pharma #vaccines|rt AT_USER $kite ph1/2 multi-center study of anti-cd19 car-t in refractory aggressiv
2015-02-06: gsk is planning to partially spin off its hiv drug business, viiv $gsk $nvs $pfe
2015-02-07: rt AT_USER mt; my biosimilars 2014 review & 2015 outlook; $nvs $hsp $pfe $eprs $amgn $lly $mnta $mrk $teva cc …
|
[
"Rise",
"Fall"
] | 0 |
aclsm14418
|
Assess the data and tweets to estimate whether the closing price of $bbl will escalate or deflate at 2015-02-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-2.3,0.2,-2.9,1.5,1.5,-0.5,-3.0,-3.7,-2.9,-2.5,-2.9
2015-01-27,-0.7,0.4,-1.3,0.0,0.0,-0.0,-2.5,-3.3,-2.9,-2.4,-2.8
2015-01-28,1.6,1.7,-0.2,-1.5,-1.5,1.2,-0.6,-1.4,-1.5,-1.0,-1.3
2015-01-29,0.5,0.6,-1.3,0.7,0.7,0.0,-0.5,-1.8,-2.2,-1.7,-1.7
2015-01-30,-0.5,1.1,-1.2,1.4,1.4,-0.9,-1.3,-2.9,-3.5,-3.0,-2.9
2015-02-02,-1.4,0.2,-1.6,3.2,3.2,-3.2,-3.7,-5.4,-6.2,-5.8,-5.6
2015-02-03,-1.7,0.2,-2.0,5.8,5.8,-6.7,-7.8,-9.7,-10.6,-10.6,-10.4
2015-02-04,0.1,0.9,-0.4,-2.9,-2.9,-2.5,-4.5,-6.3,-7.3,-7.7,-7.6
2015-02-05,-2.1,0.1,-2.2,1.9,1.9,-2.5,-5.6,-6.9,-8.4,-9.1,-8.9
2015-02-06,0.7,1.0,-0.5,-2.6,-2.6,1.1,-2.3,-3.7,-5.5,-6.3,-6.3
2015-01-30: $bbl:bhp billiton plans job cuts at australia's olympic dam operations:
2015-02-04: rt AT_USER $bbl - london markets: ftse 100 falls from five-month high
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-2.3,0.2,-2.9,1.5,1.5,-0.5,-3.0,-3.7,-2.9,-2.5,-2.9
2015-01-27,-0.7,0.4,-1.3,0.0,0.0,-0.0,-2.5,-3.3,-2.9,-2.4,-2.8
2015-01-28,1.6,1.7,-0.2,-1.5,-1.5,1.2,-0.6,-1.4,-1.5,-1.0,-1.3
2015-01-29,0.5,0.6,-1.3,0.7,0.7,0.0,-0.5,-1.8,-2.2,-1.7,-1.7
2015-01-30,-0.5,1.1,-1.2,1.4,1.4,-0.9,-1.3,-2.9,-3.5,-3.0,-2.9
2015-02-02,-1.4,0.2,-1.6,3.2,3.2,-3.2,-3.7,-5.4,-6.2,-5.8,-5.6
2015-02-03,-1.7,0.2,-2.0,5.8,5.8,-6.7,-7.8,-9.7,-10.6,-10.6,-10.4
2015-02-04,0.1,0.9,-0.4,-2.9,-2.9,-2.5,-4.5,-6.3,-7.3,-7.7,-7.6
2015-02-05,-2.1,0.1,-2.2,1.9,1.9,-2.5,-5.6,-6.9,-8.4,-9.1,-8.9
2015-02-06,0.7,1.0,-0.5,-2.6,-2.6,1.1,-2.3,-3.7,-5.5,-6.3,-6.3
2015-01-30: $bbl:bhp billiton plans job cuts at australia's olympic dam operations:
2015-02-04: rt AT_USER $bbl - london markets: ftse 100 falls from five-month high
|
[
"Rise",
"Fall"
] | 0 |
aclsm14419
|
With the help of the data and tweets given, can you forecast whether the closing price of $bch will climb or drop at 2015-02-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,1.0,1.3,-0.1,-1.2,-1.2,0.5,-0.3,-0.1,0.4,0.8,0.8
2015-01-27,-1.1,0.6,-1.1,0.6,0.6,0.3,-0.9,-0.6,-0.2,0.1,0.2
2015-01-28,0.6,1.3,-0.7,-0.7,-0.7,1.0,-0.2,0.1,0.4,0.8,0.8
2015-01-29,-0.1,0.7,-1.7,0.1,0.1,0.4,-0.1,-0.0,0.1,0.6,0.8
2015-01-30,1.3,2.7,-0.2,-2.7,-2.7,2.4,2.7,2.5,2.7,3.2,3.5
2015-02-02,-2.5,0.3,-2.5,2.2,2.2,0.0,0.6,0.2,0.4,0.8,1.2
2015-02-03,-0.6,0.2,-0.8,1.3,1.3,-1.3,-0.5,-1.1,-0.9,-0.5,-0.2
2015-02-04,0.1,0.5,-0.7,0.1,0.1,-1.2,-0.6,-1.2,-0.9,-0.7,-0.3
2015-02-05,-1.8,0.5,-2.2,1.5,1.5,-2.2,-2.1,-2.4,-2.3,-2.2,-1.8
2015-02-06,1.7,1.7,-0.5,-0.9,-0.9,-0.5,-1.2,-1.2,-1.4,-1.3,-1.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,1.0,1.3,-0.1,-1.2,-1.2,0.5,-0.3,-0.1,0.4,0.8,0.8
2015-01-27,-1.1,0.6,-1.1,0.6,0.6,0.3,-0.9,-0.6,-0.2,0.1,0.2
2015-01-28,0.6,1.3,-0.7,-0.7,-0.7,1.0,-0.2,0.1,0.4,0.8,0.8
2015-01-29,-0.1,0.7,-1.7,0.1,0.1,0.4,-0.1,-0.0,0.1,0.6,0.8
2015-01-30,1.3,2.7,-0.2,-2.7,-2.7,2.4,2.7,2.5,2.7,3.2,3.5
2015-02-02,-2.5,0.3,-2.5,2.2,2.2,0.0,0.6,0.2,0.4,0.8,1.2
2015-02-03,-0.6,0.2,-0.8,1.3,1.3,-1.3,-0.5,-1.1,-0.9,-0.5,-0.2
2015-02-04,0.1,0.5,-0.7,0.1,0.1,-1.2,-0.6,-1.2,-0.9,-0.7,-0.3
2015-02-05,-1.8,0.5,-2.2,1.5,1.5,-2.2,-2.1,-2.4,-2.3,-2.2,-1.8
2015-02-06,1.7,1.7,-0.5,-0.9,-0.9,-0.5,-1.2,-1.2,-1.4,-1.3,-1.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm14420
|
Contemplate the data and tweets to guess whether the closing price of $chtr will surge or decline at 2015-02-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.2,1.1,-0.7,-0.5,-0.5,-0.4,0.9,0.9,2.2,2.7,2.7
2015-01-27,1.7,1.9,-0.3,-1.1,-1.1,0.8,1.5,1.9,3.0,3.7,3.7
2015-01-28,4.7,4.9,-0.1,-3.7,-3.7,4.0,4.6,5.6,6.4,7.3,7.4
2015-01-29,-0.6,0.5,-1.4,1.0,1.0,2.1,3.1,4.3,4.8,5.9,6.1
2015-01-30,0.1,0.9,-1.1,-0.6,-0.6,1.7,3.2,4.5,4.9,6.2,6.6
2015-02-02,-1.8,0.2,-2.4,1.9,1.9,-0.7,0.8,2.2,2.6,3.8,4.4
2015-02-03,-2.1,0.5,-2.3,2.6,2.6,-3.0,-1.6,-0.6,-0.1,1.0,1.7
2015-02-04,-2.8,3.5,-3.5,3.3,3.3,-4.6,-4.3,-3.9,-3.1,-2.4,-1.6
2015-02-05,-5.3,1.2,-5.3,6.8,6.8,-8.1,-9.5,-9.4,-8.8,-8.5,-7.7
2015-02-06,1.4,1.4,-0.6,-0.5,-0.5,-5.1,-8.2,-8.4,-8.0,-7.9,-7.1
2015-01-27: $chtr charter to hold conference call to discuss fourth quarter and full year 2014 financial and operating refrom our stock news alerts app
2015-01-29: $chtr up 0.9% to 152.01 possible bullish reversal? #stocks #options #trading
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.2,1.1,-0.7,-0.5,-0.5,-0.4,0.9,0.9,2.2,2.7,2.7
2015-01-27,1.7,1.9,-0.3,-1.1,-1.1,0.8,1.5,1.9,3.0,3.7,3.7
2015-01-28,4.7,4.9,-0.1,-3.7,-3.7,4.0,4.6,5.6,6.4,7.3,7.4
2015-01-29,-0.6,0.5,-1.4,1.0,1.0,2.1,3.1,4.3,4.8,5.9,6.1
2015-01-30,0.1,0.9,-1.1,-0.6,-0.6,1.7,3.2,4.5,4.9,6.2,6.6
2015-02-02,-1.8,0.2,-2.4,1.9,1.9,-0.7,0.8,2.2,2.6,3.8,4.4
2015-02-03,-2.1,0.5,-2.3,2.6,2.6,-3.0,-1.6,-0.6,-0.1,1.0,1.7
2015-02-04,-2.8,3.5,-3.5,3.3,3.3,-4.6,-4.3,-3.9,-3.1,-2.4,-1.6
2015-02-05,-5.3,1.2,-5.3,6.8,6.8,-8.1,-9.5,-9.4,-8.8,-8.5,-7.7
2015-02-06,1.4,1.4,-0.6,-0.5,-0.5,-5.1,-8.2,-8.4,-8.0,-7.9,-7.1
2015-01-27: $chtr charter to hold conference call to discuss fourth quarter and full year 2014 financial and operating refrom our stock news alerts app
2015-01-29: $chtr up 0.9% to 152.01 possible bullish reversal? #stocks #options #trading
|
[
"Rise",
"Fall"
] | 1 |
aclsm14421
|
Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2015-02-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.4,0.5,-0.4,-0.6,-0.6,1.4,1.2,0.9,0.9,0.8,0.0
2015-01-27,0.9,0.9,0.0,-1.1,-1.1,1.9,2.1,1.9,1.9,1.9,1.2
2015-01-28,2.4,2.9,-0.1,-0.4,-0.4,1.5,2.3,2.2,2.1,2.2,1.7
2015-01-29,-0.8,0.4,-1.7,0.9,0.9,0.1,1.3,1.3,1.2,1.3,1.0
2015-01-30,-0.5,1.5,-0.6,-0.1,-0.1,-0.0,1.3,1.3,1.3,1.4,1.2
2015-02-02,-0.7,0.2,-2.3,1.9,1.9,-1.7,-0.7,-0.6,-0.6,-0.6,-0.6
2015-02-03,-2.0,0.0,-2.0,2.3,2.3,-3.1,-2.9,-2.7,-2.7,-2.7,-2.7
2015-02-04,-0.2,1.0,-0.5,0.2,0.2,-2.2,-2.9,-2.7,-2.7,-2.8,-2.8
2015-02-05,-0.1,0.2,-0.6,0.4,0.4,-1.7,-3.1,-2.8,-2.9,-3.1,-3.0
2015-02-06,-1.1,0.5,-1.3,1.0,1.0,-1.5,-3.6,-3.4,-3.6,-3.8,-3.8
2015-01-26: #nii holdings(pbr495) selling its nextel mexico ops to at&t(pbr12) for $1.875b. $nihdq $t |rt AT_USER early dismissal means less bio tmrw i love life #ble$t|- *"""logon se kehdo meritaqdeer se ja
2015-01-27: AT_USER $t AT_USER|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |think-progress, ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organize
2015-01-28: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |rt AT_USER 🔊 #rock_w_da_be$t #rt2_gain 👉👉 AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzon…|rt AT_USER 🔊 #rock_w_da_
2015-01-29: dennyt: cheeky's board!: t basic chart $t $xle $xlp $iyr $dis buy or sell |gizelle carvalho-musa do angelo net-teknoloj-komunyx-$týllo-mex-ver #angelonetoficial |☪☮ॐxi$t, organized chaos α∞ω, tachyone
2015-01-30: rt AT_USER gizelle carvalho-musa do angelo net-teknoloj-komunyx-$týllo-mex-ver... |AT_USER new music from ghx$t #support #fsothegods |my be$t earner$!!! ;) | trck.me: via AT_USER|rt AT_USER no €uno i
2015-01-31: AT_USER new music by "ghx$t" #fsothegods #fsothegods #support #virginia |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |ea$y d ft. rightju$t - respect da' music. |investors
2015-02-01: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |AT_USER listen to ruthless by 8ò8thσch£mî$t #np on #soundcloud|animated twi$t is way more fun than realworld twi$t .. #paintin
2015-02-02: at&t cut to “hold” at thestreet $t |rt AT_USER #lithium race: behind the scenes with trulli formula e in punta del este. #green #airpollution $t…|$iwm stock forum updated monday, february 2, 20
2015-02-03: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |j-we$t black hole: #rap #hiphop #soundcloud #pothea
2015-02-04: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |photoset: 🔺alexanderlv$t🔺 💯blog💯 girl 👉👉👉 caitlin stasey nude photos of caitlin stasey. nice body, tits and... |more from fcc'
2015-02-05: rt AT_USER we$t ink |teknoloj-komunyx-$týllo-mex-ver: paolo guerreiro é expulso! corinthians 4 x 0 once ... |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |i liked a AT_USER
2015-02-06: at&t target of unusually high options trading $t |rt AT_USER have you heard ‘jetfire & happy enemies vs tomo hirata - brazillian orchestral taiko (hone$t mashup)’ on#soundcloud? htt…|☪☮ॐxi$t,
2015-02-07: rt AT_USER my newest masterpiece "0cean blu (ashton kutcher)" is a mu$t see|$tü |★tonite))1$t saturday ((tonite★wett wett promo presents.......clash of da island part 5haitians vs… |☪☮ॐxi$t, organized
2015-02-08: rt AT_USER my newest masterpiece "0cean blu (ashton kutcher)" is a mu$t see|rt AT_USER go download and listen AT_USER mixtape moco mo$t wanted! i produced joint no5 rightchea |rt AT_USER $tärt #onthe
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.4,0.5,-0.4,-0.6,-0.6,1.4,1.2,0.9,0.9,0.8,0.0
2015-01-27,0.9,0.9,0.0,-1.1,-1.1,1.9,2.1,1.9,1.9,1.9,1.2
2015-01-28,2.4,2.9,-0.1,-0.4,-0.4,1.5,2.3,2.2,2.1,2.2,1.7
2015-01-29,-0.8,0.4,-1.7,0.9,0.9,0.1,1.3,1.3,1.2,1.3,1.0
2015-01-30,-0.5,1.5,-0.6,-0.1,-0.1,-0.0,1.3,1.3,1.3,1.4,1.2
2015-02-02,-0.7,0.2,-2.3,1.9,1.9,-1.7,-0.7,-0.6,-0.6,-0.6,-0.6
2015-02-03,-2.0,0.0,-2.0,2.3,2.3,-3.1,-2.9,-2.7,-2.7,-2.7,-2.7
2015-02-04,-0.2,1.0,-0.5,0.2,0.2,-2.2,-2.9,-2.7,-2.7,-2.8,-2.8
2015-02-05,-0.1,0.2,-0.6,0.4,0.4,-1.7,-3.1,-2.8,-2.9,-3.1,-3.0
2015-02-06,-1.1,0.5,-1.3,1.0,1.0,-1.5,-3.6,-3.4,-3.6,-3.8,-3.8
2015-01-26: #nii holdings(pbr495) selling its nextel mexico ops to at&t(pbr12) for $1.875b. $nihdq $t |rt AT_USER early dismissal means less bio tmrw i love life #ble$t|- *"""logon se kehdo meritaqdeer se ja
2015-01-27: AT_USER $t AT_USER|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |think-progress, ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organize
2015-01-28: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |rt AT_USER 🔊 #rock_w_da_be$t #rt2_gain 👉👉 AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzon…|rt AT_USER 🔊 #rock_w_da_
2015-01-29: dennyt: cheeky's board!: t basic chart $t $xle $xlp $iyr $dis buy or sell |gizelle carvalho-musa do angelo net-teknoloj-komunyx-$týllo-mex-ver #angelonetoficial |☪☮ॐxi$t, organized chaos α∞ω, tachyone
2015-01-30: rt AT_USER gizelle carvalho-musa do angelo net-teknoloj-komunyx-$týllo-mex-ver... |AT_USER new music from ghx$t #support #fsothegods |my be$t earner$!!! ;) | trck.me: via AT_USER|rt AT_USER no €uno i
2015-01-31: AT_USER new music by "ghx$t" #fsothegods #fsothegods #support #virginia |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |ea$y d ft. rightju$t - respect da' music. |investors
2015-02-01: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |AT_USER listen to ruthless by 8ò8thσch£mî$t #np on #soundcloud|animated twi$t is way more fun than realworld twi$t .. #paintin
2015-02-02: at&t cut to “hold” at thestreet $t |rt AT_USER #lithium race: behind the scenes with trulli formula e in punta del este. #green #airpollution $t…|$iwm stock forum updated monday, february 2, 20
2015-02-03: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |j-we$t black hole: #rap #hiphop #soundcloud #pothea
2015-02-04: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |photoset: 🔺alexanderlv$t🔺 💯blog💯 girl 👉👉👉 caitlin stasey nude photos of caitlin stasey. nice body, tits and... |more from fcc'
2015-02-05: rt AT_USER we$t ink |teknoloj-komunyx-$týllo-mex-ver: paolo guerreiro é expulso! corinthians 4 x 0 once ... |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |i liked a AT_USER
2015-02-06: at&t target of unusually high options trading $t |rt AT_USER have you heard ‘jetfire & happy enemies vs tomo hirata - brazillian orchestral taiko (hone$t mashup)’ on#soundcloud? htt…|☪☮ॐxi$t,
2015-02-07: rt AT_USER my newest masterpiece "0cean blu (ashton kutcher)" is a mu$t see|$tü |★tonite))1$t saturday ((tonite★wett wett promo presents.......clash of da island part 5haitians vs… |☪☮ॐxi$t, organized
2015-02-08: rt AT_USER my newest masterpiece "0cean blu (ashton kutcher)" is a mu$t see|rt AT_USER go download and listen AT_USER mixtape moco mo$t wanted! i produced joint no5 rightchea |rt AT_USER $tärt #onthe
|
[
"Rise",
"Fall"
] | 1 |
aclsm14422
|
Examine the data and tweets to deduce if the closing price of $chl will boost or lower at 2015-02-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.6,0.6,-0.2,-0.7,-0.7,-0.6,-3.4,-6.1,-7.4,-8.2,-9.1
2015-01-27,-0.0,0.3,-0.5,-1.2,-1.2,1.3,-1.6,-4.1,-5.8,-6.7,-7.7
2015-01-28,1.3,1.6,-0.3,-0.5,-0.5,1.5,-0.7,-2.7,-4.9,-5.8,-6.8
2015-01-29,0.0,0.2,-1.1,2.4,2.4,-1.0,-2.3,-4.3,-6.5,-7.5,-8.5
2015-01-30,0.8,1.3,-0.2,-2.6,-2.6,1.2,0.7,-1.2,-3.5,-4.7,-5.6
2015-02-02,-0.5,0.3,-0.6,2.8,2.8,-1.5,-1.4,-3.3,-5.5,-6.8,-7.7
2015-02-03,-0.4,0.5,-0.6,-0.4,-0.4,-0.8,-0.5,-2.4,-4.4,-6.0,-6.9
2015-02-04,0.5,1.2,-0.2,1.9,1.9,-1.9,-2.2,-3.7,-5.4,-7.3,-8.2
2015-02-05,0.4,0.4,-0.2,1.8,1.8,-2.9,-3.7,-4.8,-6.4,-8.4,-9.4
2015-02-06,0.8,0.9,-0.1,-2.6,-2.6,0.3,-1.0,-1.8,-3.4,-5.4,-6.6
2015-02-06: china telecom sets ambitious 4g target $chu $chl $cha
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.6,0.6,-0.2,-0.7,-0.7,-0.6,-3.4,-6.1,-7.4,-8.2,-9.1
2015-01-27,-0.0,0.3,-0.5,-1.2,-1.2,1.3,-1.6,-4.1,-5.8,-6.7,-7.7
2015-01-28,1.3,1.6,-0.3,-0.5,-0.5,1.5,-0.7,-2.7,-4.9,-5.8,-6.8
2015-01-29,0.0,0.2,-1.1,2.4,2.4,-1.0,-2.3,-4.3,-6.5,-7.5,-8.5
2015-01-30,0.8,1.3,-0.2,-2.6,-2.6,1.2,0.7,-1.2,-3.5,-4.7,-5.6
2015-02-02,-0.5,0.3,-0.6,2.8,2.8,-1.5,-1.4,-3.3,-5.5,-6.8,-7.7
2015-02-03,-0.4,0.5,-0.6,-0.4,-0.4,-0.8,-0.5,-2.4,-4.4,-6.0,-6.9
2015-02-04,0.5,1.2,-0.2,1.9,1.9,-1.9,-2.2,-3.7,-5.4,-7.3,-8.2
2015-02-05,0.4,0.4,-0.2,1.8,1.8,-2.9,-3.7,-4.8,-6.4,-8.4,-9.4
2015-02-06,0.8,0.9,-0.1,-2.6,-2.6,0.3,-1.0,-1.8,-3.4,-5.4,-6.6
2015-02-06: china telecom sets ambitious 4g target $chu $chl $cha
|
[
"Rise",
"Fall"
] | 1 |
aclsm14423
|
Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2015-02-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.8,0.5,-0.9,0.8,0.8,-1.1,-0.3,2.4,5.2,6.6,6.8
2015-01-27,-0.5,1.0,-1.0,-1.4,-1.4,0.7,0.5,3.1,6.0,7.6,7.9
2015-01-28,3.4,3.5,-0.1,-2.8,-2.8,3.3,2.5,5.3,8.0,10.0,10.5
2015-01-29,-0.8,0.4,-1.5,1.5,1.5,0.9,0.6,3.1,5.5,7.8,8.6
2015-01-30,0.5,2.1,0.0,-1.8,-1.8,2.0,2.4,4.1,6.6,9.0,10.2
2015-02-02,-1.2,0.2,-2.2,2.0,2.0,-0.6,0.4,1.3,3.6,6.2,7.6
2015-02-03,-1.7,0.3,-1.8,2.8,2.8,-2.9,-1.9,-1.8,0.4,2.8,4.4
2015-02-04,0.0,1.3,-0.3,-0.6,-0.6,-1.6,-1.1,-1.4,0.6,2.9,4.6
2015-02-05,0.1,0.8,-0.4,1.1,1.1,-2.0,-2.3,-2.6,-0.8,1.2,3.1
2015-02-06,-1.2,1.6,-1.6,3.3,3.3,-3.5,-4.9,-5.1,-4.2,-2.4,-0.4
2015-01-26: turkish court orders facebook to block pages insulting mohammad - media: [reuters] - anka... $fb $twtr $lnkd $bac|$bac alert: new bank of america corporation sec filingfrom our stock news alerts app
2015-01-27: $bac - bank of america branches in new england closed tuesday |"regional banks like $pnc had much better earnings than big banks like $bac." AT_USER on #premarket prep show |trade plans for 1-27-15 po
2015-01-28: $bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |our stock of the year turns out to be the best stock of the year! $aapl $bac $spy $clf $ba |$xom picking up momo $bac $jd $baba $dust $aal
2015-01-29: $vpor lost the commission.. $gene short sensibl enough to get out with small loss $spy $bac feb20 calls are working great so far|rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 2
2015-01-30: $vfh $jpm $bac $brk.b large outflows detected at etf #etfs |#applepay ads momentum: #mobilepayments #tokenization $jpm $bac #wfc
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |30 year bond yield now lower than 2008 crisis lows #stockalerts $bac
2015-02-02: $bac zacks rating disclosure on bank of america corp: zacks rating disclosure on bank of america corpstaffor...
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|today's AT_USER most active stock was bank of america corporation. #nyse: $bac rt|picking a new bank $b
2015-02-04: $bac - free writing prospectus - filing under securities act rules 163/433 (fwp)
2015-02-05: $bac:jobs-day guide: january surprise, u.s. wages, participation rate:|rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|battle looms ov
2015-02-06: free 1-hour class on introduction to options $jpm $ba $bac|$bac:rbs's head trader of abs departs bank's shrinking securities arm:|$alk reviews updated friday, february 6, 2015 00:07:30 am $xle $gs $b
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.8,0.5,-0.9,0.8,0.8,-1.1,-0.3,2.4,5.2,6.6,6.8
2015-01-27,-0.5,1.0,-1.0,-1.4,-1.4,0.7,0.5,3.1,6.0,7.6,7.9
2015-01-28,3.4,3.5,-0.1,-2.8,-2.8,3.3,2.5,5.3,8.0,10.0,10.5
2015-01-29,-0.8,0.4,-1.5,1.5,1.5,0.9,0.6,3.1,5.5,7.8,8.6
2015-01-30,0.5,2.1,0.0,-1.8,-1.8,2.0,2.4,4.1,6.6,9.0,10.2
2015-02-02,-1.2,0.2,-2.2,2.0,2.0,-0.6,0.4,1.3,3.6,6.2,7.6
2015-02-03,-1.7,0.3,-1.8,2.8,2.8,-2.9,-1.9,-1.8,0.4,2.8,4.4
2015-02-04,0.0,1.3,-0.3,-0.6,-0.6,-1.6,-1.1,-1.4,0.6,2.9,4.6
2015-02-05,0.1,0.8,-0.4,1.1,1.1,-2.0,-2.3,-2.6,-0.8,1.2,3.1
2015-02-06,-1.2,1.6,-1.6,3.3,3.3,-3.5,-4.9,-5.1,-4.2,-2.4,-0.4
2015-01-26: turkish court orders facebook to block pages insulting mohammad - media: [reuters] - anka... $fb $twtr $lnkd $bac|$bac alert: new bank of america corporation sec filingfrom our stock news alerts app
2015-01-27: $bac - bank of america branches in new england closed tuesday |"regional banks like $pnc had much better earnings than big banks like $bac." AT_USER on #premarket prep show |trade plans for 1-27-15 po
2015-01-28: $bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |our stock of the year turns out to be the best stock of the year! $aapl $bac $spy $clf $ba |$xom picking up momo $bac $jd $baba $dust $aal
2015-01-29: $vpor lost the commission.. $gene short sensibl enough to get out with small loss $spy $bac feb20 calls are working great so far|rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 2
2015-01-30: $vfh $jpm $bac $brk.b large outflows detected at etf #etfs |#applepay ads momentum: #mobilepayments #tokenization $jpm $bac #wfc
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |30 year bond yield now lower than 2008 crisis lows #stockalerts $bac
2015-02-02: $bac zacks rating disclosure on bank of america corp: zacks rating disclosure on bank of america corpstaffor...
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|today's AT_USER most active stock was bank of america corporation. #nyse: $bac rt|picking a new bank $b
2015-02-04: $bac - free writing prospectus - filing under securities act rules 163/433 (fwp)
2015-02-05: $bac:jobs-day guide: january surprise, u.s. wages, participation rate:|rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|battle looms ov
2015-02-06: free 1-hour class on introduction to options $jpm $ba $bac|$bac:rbs's head trader of abs departs bank's shrinking securities arm:|$alk reviews updated friday, february 6, 2015 00:07:30 am $xle $gs $b
|
[
"Rise",
"Fall"
] | 1 |
aclsm14424
|
Assess the data and tweets to estimate whether the closing price of $bp will escalate or deflate at 2015-02-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-2.2,0.7,-2.8,2.6,2.6,-2.7,-5.9,-7.0,-6.1,-5.4,-6.0
2015-01-27,-0.9,0.6,-1.2,0.7,0.7,-2.1,-5.6,-7.0,-6.7,-5.9,-6.4
2015-01-28,2.3,2.4,-0.1,-3.3,-3.3,1.3,-1.6,-3.3,-3.5,-2.7,-3.0
2015-01-29,-0.1,0.2,-1.4,-0.3,-0.3,1.5,-0.5,-2.5,-3.1,-2.4,-2.3
2015-01-30,-0.2,1.2,-1.6,0.2,0.2,1.3,0.1,-2.3,-3.2,-2.7,-2.3
2015-02-02,-1.2,0.1,-1.7,2.7,2.7,-1.4,-1.9,-4.3,-5.5,-5.1,-4.6
2015-02-03,-0.8,0.4,-1.4,3.1,3.1,-3.9,-4.1,-6.4,-7.8,-7.7,-7.3
2015-02-04,0.0,0.9,-0.9,-1.6,-1.6,-1.6,-2.1,-4.1,-5.7,-6.1,-5.7
2015-02-05,-0.7,0.5,-1.0,2.3,2.3,-2.6,-3.8,-5.4,-7.2,-7.9,-7.6
2015-02-06,0.9,1.2,-0.2,-0.5,-0.5,-0.9,-2.7,-4.0,-6.1,-7.2,-7.0
2015-01-26: $bp/:ln bp to call witnesses as it fights for lesser spill penalty #bp plc #ldn100
2015-01-27: relative strength scan: $pxd $cxo $bp $cop $su $gpro
2015-01-30: $bp news: "bp hands back indonesia exploration blocks $bp …" board view:
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom
2015-02-02: $bp:bp plc (bp) scheduled to post earnings on tuesday:
2015-02-03: rt AT_USER bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER |▶ bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER via AT_USER|crude oil
2015-02-04: bp plc given outperform rating at oppenheimer $bp |morning asia! closing bell #happyhour 2/3 #stocks soar on #oil rally $djia $cl_f & $bp rebounds
2015-02-06: bp $bp trading near $40.67 support level ( )|bp plc given new gbx 420 price target at credit suisse $bp
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-2.2,0.7,-2.8,2.6,2.6,-2.7,-5.9,-7.0,-6.1,-5.4,-6.0
2015-01-27,-0.9,0.6,-1.2,0.7,0.7,-2.1,-5.6,-7.0,-6.7,-5.9,-6.4
2015-01-28,2.3,2.4,-0.1,-3.3,-3.3,1.3,-1.6,-3.3,-3.5,-2.7,-3.0
2015-01-29,-0.1,0.2,-1.4,-0.3,-0.3,1.5,-0.5,-2.5,-3.1,-2.4,-2.3
2015-01-30,-0.2,1.2,-1.6,0.2,0.2,1.3,0.1,-2.3,-3.2,-2.7,-2.3
2015-02-02,-1.2,0.1,-1.7,2.7,2.7,-1.4,-1.9,-4.3,-5.5,-5.1,-4.6
2015-02-03,-0.8,0.4,-1.4,3.1,3.1,-3.9,-4.1,-6.4,-7.8,-7.7,-7.3
2015-02-04,0.0,0.9,-0.9,-1.6,-1.6,-1.6,-2.1,-4.1,-5.7,-6.1,-5.7
2015-02-05,-0.7,0.5,-1.0,2.3,2.3,-2.6,-3.8,-5.4,-7.2,-7.9,-7.6
2015-02-06,0.9,1.2,-0.2,-0.5,-0.5,-0.9,-2.7,-4.0,-6.1,-7.2,-7.0
2015-01-26: $bp/:ln bp to call witnesses as it fights for lesser spill penalty #bp plc #ldn100
2015-01-27: relative strength scan: $pxd $cxo $bp $cop $su $gpro
2015-01-30: $bp news: "bp hands back indonesia exploration blocks $bp …" board view:
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom
2015-02-02: $bp:bp plc (bp) scheduled to post earnings on tuesday:
2015-02-03: rt AT_USER bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER |▶ bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER via AT_USER|crude oil
2015-02-04: bp plc given outperform rating at oppenheimer $bp |morning asia! closing bell #happyhour 2/3 #stocks soar on #oil rally $djia $cl_f & $bp rebounds
2015-02-06: bp $bp trading near $40.67 support level ( )|bp plc given new gbx 420 price target at credit suisse $bp
|
[
"Rise",
"Fall"
] | 0 |
aclsm14425
|
Scrutinize the data and tweets to envisage if the closing price of $pep will swell or contract at 2015-02-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.5,0.3,-1.0,0.2,0.2,-0.5,-1.3,-2.0,-2.2,-2.2,-2.6
2015-01-27,1.0,1.4,-1.5,-2.0,-2.0,1.4,0.8,0.2,-0.2,-0.2,-0.6
2015-01-28,1.6,2.1,-0.1,-1.0,-1.0,2.1,1.8,1.5,0.7,0.9,0.5
2015-01-29,-0.3,0.5,-1.2,0.3,0.3,1.2,1.4,1.2,0.4,0.5,0.2
2015-01-30,1.4,1.7,-0.2,-2.3,-2.3,2.6,3.5,3.3,2.8,2.8,2.6
2015-02-02,-1.5,0.1,-1.8,1.7,1.7,0.2,1.6,1.5,1.2,1.0,1.0
2015-02-03,-0.2,0.4,-0.6,0.9,0.9,-0.8,0.6,0.6,0.4,0.1,0.1
2015-02-04,-0.6,0.7,-0.6,0.4,0.4,-1.0,0.1,0.2,0.1,-0.3,-0.2
2015-02-05,0.6,0.6,-0.2,0.0,0.0,-0.9,-0.2,0.2,0.2,-0.3,-0.2
2015-02-06,-0.0,0.4,-0.4,0.1,0.1,-0.4,-0.5,0.1,0.0,-0.3,-0.4
2015-01-28: chartguy89: stock charts: jcp stock chart $jcp $sqqq $hd $pep
2015-01-29: $pep:pepsico, inc. analyst rating update:
2015-01-31: our penny stock picks gained an overall 160% this week! new picks coming: $coke $pep $dps
2015-02-02: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-08: rt AT_USER .AT_USER myyyyyy how pepsi girls have changed over the years... $pep
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.5,0.3,-1.0,0.2,0.2,-0.5,-1.3,-2.0,-2.2,-2.2,-2.6
2015-01-27,1.0,1.4,-1.5,-2.0,-2.0,1.4,0.8,0.2,-0.2,-0.2,-0.6
2015-01-28,1.6,2.1,-0.1,-1.0,-1.0,2.1,1.8,1.5,0.7,0.9,0.5
2015-01-29,-0.3,0.5,-1.2,0.3,0.3,1.2,1.4,1.2,0.4,0.5,0.2
2015-01-30,1.4,1.7,-0.2,-2.3,-2.3,2.6,3.5,3.3,2.8,2.8,2.6
2015-02-02,-1.5,0.1,-1.8,1.7,1.7,0.2,1.6,1.5,1.2,1.0,1.0
2015-02-03,-0.2,0.4,-0.6,0.9,0.9,-0.8,0.6,0.6,0.4,0.1,0.1
2015-02-04,-0.6,0.7,-0.6,0.4,0.4,-1.0,0.1,0.2,0.1,-0.3,-0.2
2015-02-05,0.6,0.6,-0.2,0.0,0.0,-0.9,-0.2,0.2,0.2,-0.3,-0.2
2015-02-06,-0.0,0.4,-0.4,0.1,0.1,-0.4,-0.5,0.1,0.0,-0.3,-0.4
2015-01-28: chartguy89: stock charts: jcp stock chart $jcp $sqqq $hd $pep
2015-01-29: $pep:pepsico, inc. analyst rating update:
2015-01-31: our penny stock picks gained an overall 160% this week! new picks coming: $coke $pep $dps
2015-02-02: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-08: rt AT_USER .AT_USER myyyyyy how pepsi girls have changed over the years... $pep
|
[
"Rise",
"Fall"
] | 1 |
aclsm14426
|
Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2015-02-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.2,0.2,-1.2,-0.2,-0.2,-0.1,-1.3,-1.9,-1.6,-1.9,-2.9
2015-01-27,-0.3,0.5,-0.9,0.1,0.1,0.0,-1.1,-1.7,-1.6,-1.7,-2.7
2015-01-28,1.5,2.6,-0.2,-1.4,-1.4,1.1,0.5,-0.2,-0.4,-0.2,-1.0
2015-01-29,-1.5,0.2,-2.3,1.7,1.7,-0.4,-0.8,-1.6,-1.9,-1.7,-2.4
2015-01-30,2.5,2.5,-0.1,-2.8,-2.8,1.9,2.1,1.3,0.9,1.2,0.7
2015-02-02,-0.7,0.4,-1.6,1.1,1.1,0.5,1.0,0.3,-0.1,0.1,-0.2
2015-02-03,-1.2,0.4,-1.9,1.1,1.1,-0.7,-0.1,-0.6,-1.1,-1.1,-1.1
2015-02-04,0.7,1.6,-0.3,-1.2,-1.2,0.5,0.9,0.7,0.2,0.0,0.2
2015-02-05,-0.8,0.2,-1.8,1.4,1.4,-1.0,-0.4,-0.5,-1.0,-1.3,-1.1
2015-02-06,3.3,3.4,-0.9,-3.8,-3.8,2.6,3.0,3.3,2.8,2.5,2.7
2015-01-26: gana u$d 9.843 al año con clixsense trabajando 30 minutos al día - ingresa ahora => |"AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40"
2015-01-27: rt AT_USER #r$d
2015-01-28: lo que hizo nuevamente balanta! que clase. y dicen que es malo, por favor! si lo quieren vender, que lo hagan por muchos millones de u$d.|$d☆money$ city lights 2live2real freestyle: |m$d logo look lik
2015-01-29: nicolas maduro:"podemos soportar un precio de barril de petróleo a u$d 40" me recuerda al inundible titanic "ni dios podria hundirlo".......
2015-01-30: AT_USER black label price 15 u$d, chivas 22, jack daniels 18...أكمل ولا كفاية كده #قال_السجاير_حرام|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER every1 go follow my hit
2015-01-31: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|#416 #socioejecutor #l$d #terrible#jekemamoneos #2015 # trapheavy#hardwork #mamoneosterri
2015-02-01: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|in nyc but all g$d members & fans "supports" the new england patriots in super bowl xl
2015-02-02: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |rt AT_USER "cuerpo anticorrupción: donde están los 1700 millones u$d de l
2015-02-03: rt AT_USER por pocos dias oferta samsung s3 i9300 en u$d 300. solo AT_USER te da más. con garantía en venezuela.|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barri
2015-02-04: rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. |AT_USER $d is reporting earnings for q4 2014 on 02/06/15 – |AT_USER AT_US
2015-02-06: #independiente | acuerdo con graciani. será préstamo por 12 meses con cargo de u$d 140.000 aprox.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.2,0.2,-1.2,-0.2,-0.2,-0.1,-1.3,-1.9,-1.6,-1.9,-2.9
2015-01-27,-0.3,0.5,-0.9,0.1,0.1,0.0,-1.1,-1.7,-1.6,-1.7,-2.7
2015-01-28,1.5,2.6,-0.2,-1.4,-1.4,1.1,0.5,-0.2,-0.4,-0.2,-1.0
2015-01-29,-1.5,0.2,-2.3,1.7,1.7,-0.4,-0.8,-1.6,-1.9,-1.7,-2.4
2015-01-30,2.5,2.5,-0.1,-2.8,-2.8,1.9,2.1,1.3,0.9,1.2,0.7
2015-02-02,-0.7,0.4,-1.6,1.1,1.1,0.5,1.0,0.3,-0.1,0.1,-0.2
2015-02-03,-1.2,0.4,-1.9,1.1,1.1,-0.7,-0.1,-0.6,-1.1,-1.1,-1.1
2015-02-04,0.7,1.6,-0.3,-1.2,-1.2,0.5,0.9,0.7,0.2,0.0,0.2
2015-02-05,-0.8,0.2,-1.8,1.4,1.4,-1.0,-0.4,-0.5,-1.0,-1.3,-1.1
2015-02-06,3.3,3.4,-0.9,-3.8,-3.8,2.6,3.0,3.3,2.8,2.5,2.7
2015-01-26: gana u$d 9.843 al año con clixsense trabajando 30 minutos al día - ingresa ahora => |"AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40"
2015-01-27: rt AT_USER #r$d
2015-01-28: lo que hizo nuevamente balanta! que clase. y dicen que es malo, por favor! si lo quieren vender, que lo hagan por muchos millones de u$d.|$d☆money$ city lights 2live2real freestyle: |m$d logo look lik
2015-01-29: nicolas maduro:"podemos soportar un precio de barril de petróleo a u$d 40" me recuerda al inundible titanic "ni dios podria hundirlo".......
2015-01-30: AT_USER black label price 15 u$d, chivas 22, jack daniels 18...أكمل ولا كفاية كده #قال_السجاير_حرام|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER every1 go follow my hit
2015-01-31: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|#416 #socioejecutor #l$d #terrible#jekemamoneos #2015 # trapheavy#hardwork #mamoneosterri
2015-02-01: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|in nyc but all g$d members & fans "supports" the new england patriots in super bowl xl
2015-02-02: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |rt AT_USER "cuerpo anticorrupción: donde están los 1700 millones u$d de l
2015-02-03: rt AT_USER por pocos dias oferta samsung s3 i9300 en u$d 300. solo AT_USER te da más. con garantía en venezuela.|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barri
2015-02-04: rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. |AT_USER $d is reporting earnings for q4 2014 on 02/06/15 – |AT_USER AT_US
2015-02-06: #independiente | acuerdo con graciani. será préstamo por 12 meses con cargo de u$d 140.000 aprox.
|
[
"Rise",
"Fall"
] | 1 |
aclsm14427
|
Contemplate the data and tweets to guess whether the closing price of $mrk will surge or decline at 2015-02-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.4,0.3,-1.1,0.5,0.5,-0.5,-0.6,-1.3,-3.1,-3.9,-4.6
2015-01-27,0.5,0.7,-0.7,-0.4,-0.4,-0.1,-0.1,-0.4,-2.3,-3.3,-4.0
2015-01-28,2.2,2.5,-0.2,-1.8,-1.8,1.5,1.6,1.5,-0.3,-1.4,-2.1
2015-01-29,-0.9,0.1,-2.1,1.0,1.0,0.3,0.4,0.5,-0.9,-2.2,-2.8
2015-01-30,2.1,2.7,-0.4,-2.9,-2.9,2.6,3.2,3.3,2.3,0.9,0.3
2015-02-02,-0.6,0.1,-1.8,1.0,1.0,0.9,1.8,2.1,1.6,0.2,-0.5
2015-02-03,-0.2,0.1,-1.8,0.2,0.2,0.2,1.3,1.7,1.6,0.1,-0.6
2015-02-04,1.6,1.6,-1.2,-3.2,-3.2,2.7,4.2,4.7,4.9,3.6,2.6
2015-02-05,0.2,0.3,-1.1,0.2,0.2,1.5,3.4,4.1,4.5,3.5,2.4
2015-02-06,0.5,1.7,-0.4,-0.6,-0.6,1.7,3.4,4.4,4.8,4.3,3.2
2015-01-28: our penny stock picks on $ijjp $tung & $qlts gained 117% in 3 days! new pick coming: #breakout $insy $mrk|rt AT_USER drugmakers receive mysterious invitations to white house -- story: $regn $vrt
2015-01-31: AT_USER AT_USER looking at breadth of indications, immuno-oncology market could be $30bn+, $mrk $bmy $iphyf |$mrk - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings
2015-02-02: $mrk - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings |rt brittanyumar: is $mrk a buy here? should you wait for $shak to come down? jimcramer answers these questions a
2015-02-03: icymi: #prolife groups blame AT_USER in part, for surging #measlesoutbreak $mrk #mmr #vaccinations #measles
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts|$mrk pd1 keytruda 50m in sales 4q14|AT_USER interesting. how far along is $mrk do you
2015-02-05: rt AT_USER top 10 therapeutic areas in us in 2013. hcv makes the list in 2015 $gild $mrk $biib
2015-02-07: rt AT_USER mt; my biosimilars 2014 review & 2015 outlook; $nvs $hsp $pfe $eprs $amgn $lly $mnta $mrk $teva cc …
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.4,0.3,-1.1,0.5,0.5,-0.5,-0.6,-1.3,-3.1,-3.9,-4.6
2015-01-27,0.5,0.7,-0.7,-0.4,-0.4,-0.1,-0.1,-0.4,-2.3,-3.3,-4.0
2015-01-28,2.2,2.5,-0.2,-1.8,-1.8,1.5,1.6,1.5,-0.3,-1.4,-2.1
2015-01-29,-0.9,0.1,-2.1,1.0,1.0,0.3,0.4,0.5,-0.9,-2.2,-2.8
2015-01-30,2.1,2.7,-0.4,-2.9,-2.9,2.6,3.2,3.3,2.3,0.9,0.3
2015-02-02,-0.6,0.1,-1.8,1.0,1.0,0.9,1.8,2.1,1.6,0.2,-0.5
2015-02-03,-0.2,0.1,-1.8,0.2,0.2,0.2,1.3,1.7,1.6,0.1,-0.6
2015-02-04,1.6,1.6,-1.2,-3.2,-3.2,2.7,4.2,4.7,4.9,3.6,2.6
2015-02-05,0.2,0.3,-1.1,0.2,0.2,1.5,3.4,4.1,4.5,3.5,2.4
2015-02-06,0.5,1.7,-0.4,-0.6,-0.6,1.7,3.4,4.4,4.8,4.3,3.2
2015-01-28: our penny stock picks on $ijjp $tung & $qlts gained 117% in 3 days! new pick coming: #breakout $insy $mrk|rt AT_USER drugmakers receive mysterious invitations to white house -- story: $regn $vrt
2015-01-31: AT_USER AT_USER looking at breadth of indications, immuno-oncology market could be $30bn+, $mrk $bmy $iphyf |$mrk - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings
2015-02-02: $mrk - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings |rt brittanyumar: is $mrk a buy here? should you wait for $shak to come down? jimcramer answers these questions a
2015-02-03: icymi: #prolife groups blame AT_USER in part, for surging #measlesoutbreak $mrk #mmr #vaccinations #measles
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts|$mrk pd1 keytruda 50m in sales 4q14|AT_USER interesting. how far along is $mrk do you
2015-02-05: rt AT_USER top 10 therapeutic areas in us in 2013. hcv makes the list in 2015 $gild $mrk $biib
2015-02-07: rt AT_USER mt; my biosimilars 2014 review & 2015 outlook; $nvs $hsp $pfe $eprs $amgn $lly $mnta $mrk $teva cc …
|
[
"Rise",
"Fall"
] | 1 |
aclsm14428
|
Reflect on the provided data and tweets to anticipate if the closing price of $tsm is going to increase or decrease at 2015-02-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.9,0.1,-1.1,0.7,0.7,-2.2,-6.2,-7.7,-7.7,-7.8,-8.1
2015-01-27,-0.2,0.3,-1.0,0.1,0.1,-1.4,-4.9,-7.2,-7.4,-7.5,-7.9
2015-01-28,2.1,2.3,-0.3,-1.1,-1.1,0.3,-2.7,-5.5,-6.1,-6.2,-6.6
2015-01-29,1.7,2.2,-0.9,-2.7,-2.7,2.7,0.9,-2.4,-3.3,-3.5,-3.9
2015-01-30,1.2,1.8,-0.2,-2.5,-2.5,4.2,3.4,0.4,-0.8,-0.9,-1.2
2015-02-02,0.4,0.6,-1.0,1.0,1.0,2.1,2.5,-0.1,-1.6,-1.8,-2.0
2015-02-03,0.8,1.3,-0.4,0.9,0.9,0.2,1.6,-0.4,-2.2,-2.5,-2.7
2015-02-04,0.0,0.7,-0.6,1.9,1.9,-1.9,-0.1,-1.5,-3.5,-4.1,-4.3
2015-02-05,0.3,0.4,-1.5,0.3,0.3,-1.9,-0.4,-1.1,-3.4,-4.2,-4.5
2015-02-06,1.5,2.3,-0.2,-2.4,-2.4,0.8,1.6,1.4,-0.8,-1.8,-2.0
2015-01-26: potential taiwan semiconductor manufacturing $tsm trade targets 5.08% return ( )
2015-01-27: rt AT_USER new post: the next battle setting up $intc $qqq $smh $soxs $tsm
2015-01-28: rt AT_USER grow up and be a mature trader. $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |rt AT_USER mega cap stocks to buy: up to 16.35% return in 14 days #algorithm #money $tsm $goog
2015-01-31: $ocn news updated saturday, january 31, 2015 02:59:26 am $tsm $tna $ery $twm
2015-02-05: stock spotlight: while taiwan semi is in buy range, there are some yellow flags to consider $tsm $swks
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.9,0.1,-1.1,0.7,0.7,-2.2,-6.2,-7.7,-7.7,-7.8,-8.1
2015-01-27,-0.2,0.3,-1.0,0.1,0.1,-1.4,-4.9,-7.2,-7.4,-7.5,-7.9
2015-01-28,2.1,2.3,-0.3,-1.1,-1.1,0.3,-2.7,-5.5,-6.1,-6.2,-6.6
2015-01-29,1.7,2.2,-0.9,-2.7,-2.7,2.7,0.9,-2.4,-3.3,-3.5,-3.9
2015-01-30,1.2,1.8,-0.2,-2.5,-2.5,4.2,3.4,0.4,-0.8,-0.9,-1.2
2015-02-02,0.4,0.6,-1.0,1.0,1.0,2.1,2.5,-0.1,-1.6,-1.8,-2.0
2015-02-03,0.8,1.3,-0.4,0.9,0.9,0.2,1.6,-0.4,-2.2,-2.5,-2.7
2015-02-04,0.0,0.7,-0.6,1.9,1.9,-1.9,-0.1,-1.5,-3.5,-4.1,-4.3
2015-02-05,0.3,0.4,-1.5,0.3,0.3,-1.9,-0.4,-1.1,-3.4,-4.2,-4.5
2015-02-06,1.5,2.3,-0.2,-2.4,-2.4,0.8,1.6,1.4,-0.8,-1.8,-2.0
2015-01-26: potential taiwan semiconductor manufacturing $tsm trade targets 5.08% return ( )
2015-01-27: rt AT_USER new post: the next battle setting up $intc $qqq $smh $soxs $tsm
2015-01-28: rt AT_USER grow up and be a mature trader. $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |rt AT_USER mega cap stocks to buy: up to 16.35% return in 14 days #algorithm #money $tsm $goog
2015-01-31: $ocn news updated saturday, january 31, 2015 02:59:26 am $tsm $tna $ery $twm
2015-02-05: stock spotlight: while taiwan semi is in buy range, there are some yellow flags to consider $tsm $swks
|
[
"Rise",
"Fall"
] | 1 |
aclsm14429
|
Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2015-02-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.2,0.4,-1.2,1.2,1.2,-0.7,-0.8,-1.5,-2.2,-2.8,-3.0
2015-01-27,0.2,0.7,-0.2,-0.7,-0.7,0.3,-0.2,-0.5,-1.3,-1.9,-2.3
2015-01-28,1.2,1.5,-0.8,-1.0,-1.0,1.2,0.7,0.7,-0.1,-0.8,-1.2
2015-01-29,1.3,2.3,-0.4,-0.2,-0.2,0.9,0.8,1.1,0.2,-0.4,-0.9
2015-01-30,0.3,0.7,-0.2,-0.6,-0.6,1.2,1.3,1.5,0.9,0.3,-0.2
2015-02-02,-1.9,0.8,-2.2,2.0,2.0,-1.0,-0.6,-0.5,-0.9,-1.5,-2.1
2015-02-03,-2.4,0.0,-2.4,2.3,2.3,-2.7,-2.4,-2.6,-2.8,-3.5,-4.0
2015-02-04,1.4,1.4,-0.8,-1.8,-1.8,-0.6,-0.6,-0.8,-0.9,-1.6,-2.1
2015-02-05,0.4,0.4,-1.0,0.5,0.5,-0.6,-1.1,-1.3,-1.2,-1.9,-2.4
2015-02-06,0.4,0.8,-0.4,-0.7,-0.7,0.6,-0.3,-0.4,-0.4,-1.0,-1.6
2015-02-04: $codi - statement of ownership (sc 13g)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.2,0.4,-1.2,1.2,1.2,-0.7,-0.8,-1.5,-2.2,-2.8,-3.0
2015-01-27,0.2,0.7,-0.2,-0.7,-0.7,0.3,-0.2,-0.5,-1.3,-1.9,-2.3
2015-01-28,1.2,1.5,-0.8,-1.0,-1.0,1.2,0.7,0.7,-0.1,-0.8,-1.2
2015-01-29,1.3,2.3,-0.4,-0.2,-0.2,0.9,0.8,1.1,0.2,-0.4,-0.9
2015-01-30,0.3,0.7,-0.2,-0.6,-0.6,1.2,1.3,1.5,0.9,0.3,-0.2
2015-02-02,-1.9,0.8,-2.2,2.0,2.0,-1.0,-0.6,-0.5,-0.9,-1.5,-2.1
2015-02-03,-2.4,0.0,-2.4,2.3,2.3,-2.7,-2.4,-2.6,-2.8,-3.5,-4.0
2015-02-04,1.4,1.4,-0.8,-1.8,-1.8,-0.6,-0.6,-0.8,-0.9,-1.6,-2.1
2015-02-05,0.4,0.4,-1.0,0.5,0.5,-0.6,-1.1,-1.3,-1.2,-1.9,-2.4
2015-02-06,0.4,0.8,-0.4,-0.7,-0.7,0.6,-0.3,-0.4,-0.4,-1.0,-1.6
2015-02-04: $codi - statement of ownership (sc 13g)
|
[
"Rise",
"Fall"
] | 1 |
aclsm14430
|
Examine the data and tweets to deduce if the closing price of $abbv will boost or lower at 2015-02-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.9,0.3,-1.8,0.6,0.6,0.1,0.9,2.0,2.7,3.2,3.4
2015-01-27,-1.2,0.6,-1.4,0.4,0.4,-0.5,0.2,1.4,2.0,2.5,2.7
2015-01-28,2.6,2.8,-0.3,-2.0,-2.0,1.3,1.9,3.3,3.7,4.2,4.7
2015-01-29,-1.6,0.4,-2.4,2.1,2.1,-0.7,-0.2,0.8,1.4,1.9,2.4
2015-01-30,2.9,3.9,-0.4,-4.4,-4.4,3.1,4.0,4.7,5.6,6.3,6.9
2015-02-02,1.3,1.3,-3.4,0.6,0.6,1.9,2.7,3.6,4.6,5.4,6.0
2015-02-03,-0.1,0.2,-2.7,1.6,1.6,-0.2,0.8,1.6,2.8,3.5,4.0
2015-02-04,3.6,3.6,-0.5,-7.7,-7.7,6.4,8.2,9.3,10.8,11.4,12.1
2015-02-05,-0.8,0.5,-3.2,1.9,1.9,2.6,5.4,6.6,8.0,8.8,9.5
2015-02-06,1.4,1.6,-0.4,-1.9,-1.9,3.4,6.4,8.0,9.1,10.3,11.2
2015-01-26: cliffvb: thanks dew. with $abbv earnings/guidance out friday morning,: c #otcqb #nyse #nasdaq
2015-01-27: $enta dont forget that $enta entitles $195 million milestone payment on viekira pak's approval + up to 20% of net sales viekira pak $abbv
2015-01-28: rt AT_USER breaking on reuters: unitedhealth backs gilead's harvoni as preferred hep c drug via AT_USER $unh $gild $abbv|rt AT_USER $abbv reached deal w 25-state consortium to provide viekira for medi
2015-01-30: rt AT_USER $abbv ceo gonzalez: will see some hep c growth 2015 to 2016. (no comment post 2016).|$amzn $abbv $ha $es_f $spx updates - 29 jan 2015 |published $abbv estimate on estimize: estimation, basi
2015-01-31: see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-02: $abbv:zacks rating disclosure on abbvie inc:|AT_USER gs on the non-transparent figures $abbv #esrx
2015-02-03: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml|see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-04: gilead q4 earnings beat, but price war taking toll #ibdnews via AT_USER $gild $abbv $esrx $ctrx|rt AT_USER AT_USER $abbv wasn't the one to price a mass market drug exorbitantly using outdated soc fo
2015-02-05: $abbv:teva quarterly profit drops 6.6% on lower generic revenue:|$pbr news updated thursday, february 5, 2015 3:59:27 pm $bac $abbv $incc $qcom
2015-02-08: rt AT_USER $gild $abbv credit suisse hcv model is simply a joke, probably the most inaccurate on the street
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.9,0.3,-1.8,0.6,0.6,0.1,0.9,2.0,2.7,3.2,3.4
2015-01-27,-1.2,0.6,-1.4,0.4,0.4,-0.5,0.2,1.4,2.0,2.5,2.7
2015-01-28,2.6,2.8,-0.3,-2.0,-2.0,1.3,1.9,3.3,3.7,4.2,4.7
2015-01-29,-1.6,0.4,-2.4,2.1,2.1,-0.7,-0.2,0.8,1.4,1.9,2.4
2015-01-30,2.9,3.9,-0.4,-4.4,-4.4,3.1,4.0,4.7,5.6,6.3,6.9
2015-02-02,1.3,1.3,-3.4,0.6,0.6,1.9,2.7,3.6,4.6,5.4,6.0
2015-02-03,-0.1,0.2,-2.7,1.6,1.6,-0.2,0.8,1.6,2.8,3.5,4.0
2015-02-04,3.6,3.6,-0.5,-7.7,-7.7,6.4,8.2,9.3,10.8,11.4,12.1
2015-02-05,-0.8,0.5,-3.2,1.9,1.9,2.6,5.4,6.6,8.0,8.8,9.5
2015-02-06,1.4,1.6,-0.4,-1.9,-1.9,3.4,6.4,8.0,9.1,10.3,11.2
2015-01-26: cliffvb: thanks dew. with $abbv earnings/guidance out friday morning,: c #otcqb #nyse #nasdaq
2015-01-27: $enta dont forget that $enta entitles $195 million milestone payment on viekira pak's approval + up to 20% of net sales viekira pak $abbv
2015-01-28: rt AT_USER breaking on reuters: unitedhealth backs gilead's harvoni as preferred hep c drug via AT_USER $unh $gild $abbv|rt AT_USER $abbv reached deal w 25-state consortium to provide viekira for medi
2015-01-30: rt AT_USER $abbv ceo gonzalez: will see some hep c growth 2015 to 2016. (no comment post 2016).|$amzn $abbv $ha $es_f $spx updates - 29 jan 2015 |published $abbv estimate on estimize: estimation, basi
2015-01-31: see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-02: $abbv:zacks rating disclosure on abbvie inc:|AT_USER gs on the non-transparent figures $abbv #esrx
2015-02-03: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml|see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-04: gilead q4 earnings beat, but price war taking toll #ibdnews via AT_USER $gild $abbv $esrx $ctrx|rt AT_USER AT_USER $abbv wasn't the one to price a mass market drug exorbitantly using outdated soc fo
2015-02-05: $abbv:teva quarterly profit drops 6.6% on lower generic revenue:|$pbr news updated thursday, february 5, 2015 3:59:27 pm $bac $abbv $incc $qcom
2015-02-08: rt AT_USER $gild $abbv credit suisse hcv model is simply a joke, probably the most inaccurate on the street
|
[
"Rise",
"Fall"
] | 1 |
aclsm14431
|
With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2015-02-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.6,0.7,-0.8,-0.7,-0.7,0.0,-0.9,-1.0,-0.1,0.8,-0.6
2015-01-27,-0.9,1.1,-1.9,-1.1,-1.1,0.9,0.2,0.1,0.8,1.8,0.8
2015-01-28,2.9,3.0,-0.0,-1.6,-1.6,2.2,1.9,1.7,2.1,3.2,2.6
2015-01-29,-0.1,0.4,-1.3,0.4,0.4,1.3,1.4,1.2,1.4,2.5,2.4
2015-01-30,0.5,1.5,-0.2,-2.3,-2.3,2.5,3.6,3.3,3.4,4.5,4.9
2015-02-02,-1.1,0.1,-2.6,1.9,1.9,0.1,1.5,1.3,1.4,2.2,3.1
2015-02-03,-0.2,0.2,-1.2,0.8,0.8,-0.9,0.4,0.4,0.4,1.1,2.0
2015-02-04,1.3,1.7,-0.2,-1.4,-1.4,0.4,1.6,1.8,1.8,2.3,3.2
2015-02-05,-1.5,0.2,-1.5,1.7,1.7,-1.2,-0.3,0.1,0.1,0.4,1.3
2015-02-06,0.7,1.1,-0.2,-0.4,-0.4,-0.3,-0.2,0.5,0.4,0.6,1.5
2015-01-27: #tech #stocks $orcl oracle daily:-0.66% weekly:0.9% ytd:-2.38% trend:83 / 100
2015-01-28: rt AT_USER stock spotlight: paycom nears buy point in double bottom base $payc $orcl
2015-02-03: $feye rumor has them exploring a sale after recently receiving a $50/sh bid. $ibm, $csco & $orcl rumored to be interested. unconfirmed
2015-02-06: our penny stock pick on $suti gained as much as 133.33% today! get our next pick early: $orcl $yhoo $amzn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.6,0.7,-0.8,-0.7,-0.7,0.0,-0.9,-1.0,-0.1,0.8,-0.6
2015-01-27,-0.9,1.1,-1.9,-1.1,-1.1,0.9,0.2,0.1,0.8,1.8,0.8
2015-01-28,2.9,3.0,-0.0,-1.6,-1.6,2.2,1.9,1.7,2.1,3.2,2.6
2015-01-29,-0.1,0.4,-1.3,0.4,0.4,1.3,1.4,1.2,1.4,2.5,2.4
2015-01-30,0.5,1.5,-0.2,-2.3,-2.3,2.5,3.6,3.3,3.4,4.5,4.9
2015-02-02,-1.1,0.1,-2.6,1.9,1.9,0.1,1.5,1.3,1.4,2.2,3.1
2015-02-03,-0.2,0.2,-1.2,0.8,0.8,-0.9,0.4,0.4,0.4,1.1,2.0
2015-02-04,1.3,1.7,-0.2,-1.4,-1.4,0.4,1.6,1.8,1.8,2.3,3.2
2015-02-05,-1.5,0.2,-1.5,1.7,1.7,-1.2,-0.3,0.1,0.1,0.4,1.3
2015-02-06,0.7,1.1,-0.2,-0.4,-0.4,-0.3,-0.2,0.5,0.4,0.6,1.5
2015-01-27: #tech #stocks $orcl oracle daily:-0.66% weekly:0.9% ytd:-2.38% trend:83 / 100
2015-01-28: rt AT_USER stock spotlight: paycom nears buy point in double bottom base $payc $orcl
2015-02-03: $feye rumor has them exploring a sale after recently receiving a $50/sh bid. $ibm, $csco & $orcl rumored to be interested. unconfirmed
2015-02-06: our penny stock pick on $suti gained as much as 133.33% today! get our next pick early: $orcl $yhoo $amzn
|
[
"Rise",
"Fall"
] | 0 |
aclsm14432
|
Scrutinize the data and tweets to envisage if the closing price of $pg will swell or contract at 2015-02-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.4,0.4,-0.9,-0.6,-0.6,1.0,0.5,0.4,0.8,1.1,0.9
2015-01-27,0.7,0.8,-0.5,-3.4,-3.4,3.7,3.8,3.7,4.0,4.5,4.4
2015-01-28,1.7,2.1,-0.2,-1.5,-1.5,4.0,4.9,5.1,5.2,5.9,5.9
2015-01-29,0.1,0.5,-0.6,0.6,0.6,2.0,3.9,4.1,4.2,4.9,5.1
2015-01-30,0.9,1.1,-0.0,-1.6,-1.6,2.3,5.0,5.3,5.6,6.3,6.6
2015-02-02,-0.6,0.0,-1.7,1.0,1.0,0.3,3.3,4.0,4.3,4.9,5.4
2015-02-03,0.0,0.1,-1.0,1.0,1.0,-0.8,1.8,2.7,3.1,3.6,4.2
2015-02-04,0.1,0.8,-0.3,-0.2,-0.2,-0.5,1.4,2.6,3.1,3.5,4.2
2015-02-05,-0.5,0.1,-0.7,1.1,1.1,-1.3,-0.3,1.3,1.8,2.1,2.9
2015-02-06,1.1,1.2,-0.5,-1.3,-1.3,0.3,0.5,2.3,2.9,3.2,3.9
2015-01-26: #dow #stocks $pg procter & gamble co daily:-1.68% weekly:-1.28% ytd:-1.11% trend:50 / 100 |new trade $pg: wkrap in cincinnati
2015-01-27: $pg - u.s. stock futures decline |pfizer inc., procter & gamble co edge out earnings estimates $pg $pfe |procter & gamble co shares down 3.7% following weak earnings $pg |we’re extending ou
2015-01-28: #sentifione top current discussions in the market $cat $foxt $novn $iag $pg $mat $spd $yhoo |down with the dow! 5 blue-chip stocks to ditch $intc $csco $pg $cat $dis
2015-01-29: $gild stock forum updated thursday, january 29, 2015 5:03:29 pm $ssri $pg $tso $uso |procter & gamble co. (pg) closes 0.61% up on the day for january 29 $pg |$pg $dd $msft $.dji $cat:ex-obama aide
2015-01-30: short basket of $cat, $de, $ko and $pg delivering whether market's up or down lately
2015-01-31: dennyt: fcx stock chart $fcx $intt $drn $xom $pg opinion
2015-02-02: downgraded: $wyn $wpx $rspp $epe $clr $apc $xom $ry $deck $pg $cam $zmh $v $hban $vrtx #nyse #finance #dow #stocks
2015-02-03: $pg charmin relief project launches the "butts that save our butts" campaign
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts|$pg news: "higher volumes help colgate-palmolive beat currency troubles in q4…" boar
2015-02-06: rt AT_USER long term dividend stocks to buy right now! $xom $pg $wmt $kmi $appl $pm $k
2015-02-08: $unh company info updated saturday, february 7, 2015 7:59:25 pm $pg $f $cube $goog
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.4,0.4,-0.9,-0.6,-0.6,1.0,0.5,0.4,0.8,1.1,0.9
2015-01-27,0.7,0.8,-0.5,-3.4,-3.4,3.7,3.8,3.7,4.0,4.5,4.4
2015-01-28,1.7,2.1,-0.2,-1.5,-1.5,4.0,4.9,5.1,5.2,5.9,5.9
2015-01-29,0.1,0.5,-0.6,0.6,0.6,2.0,3.9,4.1,4.2,4.9,5.1
2015-01-30,0.9,1.1,-0.0,-1.6,-1.6,2.3,5.0,5.3,5.6,6.3,6.6
2015-02-02,-0.6,0.0,-1.7,1.0,1.0,0.3,3.3,4.0,4.3,4.9,5.4
2015-02-03,0.0,0.1,-1.0,1.0,1.0,-0.8,1.8,2.7,3.1,3.6,4.2
2015-02-04,0.1,0.8,-0.3,-0.2,-0.2,-0.5,1.4,2.6,3.1,3.5,4.2
2015-02-05,-0.5,0.1,-0.7,1.1,1.1,-1.3,-0.3,1.3,1.8,2.1,2.9
2015-02-06,1.1,1.2,-0.5,-1.3,-1.3,0.3,0.5,2.3,2.9,3.2,3.9
2015-01-26: #dow #stocks $pg procter & gamble co daily:-1.68% weekly:-1.28% ytd:-1.11% trend:50 / 100 |new trade $pg: wkrap in cincinnati
2015-01-27: $pg - u.s. stock futures decline |pfizer inc., procter & gamble co edge out earnings estimates $pg $pfe |procter & gamble co shares down 3.7% following weak earnings $pg |we’re extending ou
2015-01-28: #sentifione top current discussions in the market $cat $foxt $novn $iag $pg $mat $spd $yhoo |down with the dow! 5 blue-chip stocks to ditch $intc $csco $pg $cat $dis
2015-01-29: $gild stock forum updated thursday, january 29, 2015 5:03:29 pm $ssri $pg $tso $uso |procter & gamble co. (pg) closes 0.61% up on the day for january 29 $pg |$pg $dd $msft $.dji $cat:ex-obama aide
2015-01-30: short basket of $cat, $de, $ko and $pg delivering whether market's up or down lately
2015-01-31: dennyt: fcx stock chart $fcx $intt $drn $xom $pg opinion
2015-02-02: downgraded: $wyn $wpx $rspp $epe $clr $apc $xom $ry $deck $pg $cam $zmh $v $hban $vrtx #nyse #finance #dow #stocks
2015-02-03: $pg charmin relief project launches the "butts that save our butts" campaign
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts|$pg news: "higher volumes help colgate-palmolive beat currency troubles in q4…" boar
2015-02-06: rt AT_USER long term dividend stocks to buy right now! $xom $pg $wmt $kmi $appl $pm $k
2015-02-08: $unh company info updated saturday, february 7, 2015 7:59:25 pm $pg $f $cube $goog
|
[
"Rise",
"Fall"
] | 1 |
aclsm14433
|
Reflect on the provided data and tweets to anticipate if the closing price of $cat is going to increase or decrease at 2015-02-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.8,0.3,-1.3,0.5,0.5,-0.5,-0.8,-0.2,1.6,2.6,2.9
2015-01-27,-0.1,1.9,-0.9,-7.2,-7.2,6.1,6.1,6.9,8.6,10.0,10.3
2015-01-28,0.5,1.5,-0.1,0.2,0.2,4.6,5.1,6.2,7.5,9.2,9.7
2015-01-29,-0.1,0.2,-1.5,-0.0,-0.0,2.9,4.5,5.7,6.8,8.7,9.3
2015-01-30,-0.6,1.1,-0.7,-0.0,-0.0,1.5,4.0,5.0,6.2,8.1,9.0
2015-02-02,-0.9,0.0,-1.7,1.1,1.1,-0.9,2.5,3.4,4.4,6.3,7.5
2015-02-03,-3.2,0.2,-3.3,3.8,3.8,-3.5,-1.3,-0.6,0.4,1.9,3.3
2015-02-04,1.0,1.7,-0.4,-2.3,-2.3,-0.7,0.7,1.5,2.6,3.8,5.4
2015-02-05,-1.4,0.1,-2.0,2.0,2.0,-1.8,-1.7,-0.6,0.4,1.4,3.0
2015-02-06,0.5,1.1,-0.5,-0.4,-0.4,-0.6,-1.5,-0.3,0.6,1.5,3.1
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |rt AT_USER options expected to be active at cboe: $glw $bmy $cat $coh $msft $tx
2015-01-27: rt AT_USER $cat 2 million in puts bought! wow|$aapl news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view: |$cat news: "10 #stocks you should be watching today $aapl
2015-01-28: yesterday's doom and gloom $cat $msft erased today by buoyant $ba $aapl?|caterpillar downgraded by longbow research to neutral. $cat #cat|#sentifione top current discussions in the market $cat $foxt
2015-01-29: rt AT_USER this is what karen finerman had to say about $cat upcoming earnings report back on january 5 on fast money |$pg $dd $msft $.dji $cat:ex-obama aide: get used to 'very different world':
2015-01-30: #glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|short basket of $cat, $de, $ko and $pg delivering whether market's up or down lately
2015-02-01: $cat stock message board updated sunday, february 1, 2015 06:12:49 am $vgk $eem $erx $fxi
2015-02-02: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $cat $cato $cb
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-04: caterpillar (nyse: $cat) stock is too good to pass up |s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-05: $cat caterpillar inc. earnings and outlook indicate big trouble ahead |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |$gmcr stock forum updated thursday, february 5, 2015 07
2015-02-06: #tradesactivos #audusd #gbpcad #gbpjpy #nzdjpy #audjpy #eurchf #cl #dax $nke $bhp $fcx $cat $ms $ibm solo #ptmet y #simuladordetradingmet
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.8,0.3,-1.3,0.5,0.5,-0.5,-0.8,-0.2,1.6,2.6,2.9
2015-01-27,-0.1,1.9,-0.9,-7.2,-7.2,6.1,6.1,6.9,8.6,10.0,10.3
2015-01-28,0.5,1.5,-0.1,0.2,0.2,4.6,5.1,6.2,7.5,9.2,9.7
2015-01-29,-0.1,0.2,-1.5,-0.0,-0.0,2.9,4.5,5.7,6.8,8.7,9.3
2015-01-30,-0.6,1.1,-0.7,-0.0,-0.0,1.5,4.0,5.0,6.2,8.1,9.0
2015-02-02,-0.9,0.0,-1.7,1.1,1.1,-0.9,2.5,3.4,4.4,6.3,7.5
2015-02-03,-3.2,0.2,-3.3,3.8,3.8,-3.5,-1.3,-0.6,0.4,1.9,3.3
2015-02-04,1.0,1.7,-0.4,-2.3,-2.3,-0.7,0.7,1.5,2.6,3.8,5.4
2015-02-05,-1.4,0.1,-2.0,2.0,2.0,-1.8,-1.7,-0.6,0.4,1.4,3.0
2015-02-06,0.5,1.1,-0.5,-0.4,-0.4,-0.6,-1.5,-0.3,0.6,1.5,3.1
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |rt AT_USER options expected to be active at cboe: $glw $bmy $cat $coh $msft $tx
2015-01-27: rt AT_USER $cat 2 million in puts bought! wow|$aapl news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view: |$cat news: "10 #stocks you should be watching today $aapl
2015-01-28: yesterday's doom and gloom $cat $msft erased today by buoyant $ba $aapl?|caterpillar downgraded by longbow research to neutral. $cat #cat|#sentifione top current discussions in the market $cat $foxt
2015-01-29: rt AT_USER this is what karen finerman had to say about $cat upcoming earnings report back on january 5 on fast money |$pg $dd $msft $.dji $cat:ex-obama aide: get used to 'very different world':
2015-01-30: #glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|short basket of $cat, $de, $ko and $pg delivering whether market's up or down lately
2015-02-01: $cat stock message board updated sunday, february 1, 2015 06:12:49 am $vgk $eem $erx $fxi
2015-02-02: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $cat $cato $cb
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-04: caterpillar (nyse: $cat) stock is too good to pass up |s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-05: $cat caterpillar inc. earnings and outlook indicate big trouble ahead |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |$gmcr stock forum updated thursday, february 5, 2015 07
2015-02-06: #tradesactivos #audusd #gbpcad #gbpjpy #nzdjpy #audjpy #eurchf #cl #dax $nke $bhp $fcx $cat $ms $ibm solo #ptmet y #simuladordetradingmet
|
[
"Rise",
"Fall"
] | 0 |
aclsm14434
|
By reviewing the data and tweets, can we predict if the closing price of $mcd will go upwards or downwards at 2015-02-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-1.4,0.0,-1.5,1.2,1.2,-0.2,0.6,1.4,2.0,2.3,1.8
2015-01-27,0.4,0.8,-0.0,-1.2,-1.2,0.7,1.5,2.4,3.0,3.4,3.0
2015-01-28,1.1,1.2,-0.0,-0.9,-0.9,1.3,1.9,3.1,3.5,4.1,3.8
2015-01-29,-1.9,0.2,-2.2,5.1,5.1,-3.1,-2.8,-2.0,-1.5,-1.0,-1.0
2015-01-30,0.2,0.9,-0.1,-0.9,-0.9,-1.6,-1.8,-1.2,-0.7,-0.1,0.0
2015-02-02,-0.5,0.2,-1.2,0.1,0.1,-1.3,-1.8,-1.3,-0.8,-0.3,-0.0
2015-02-03,-1.4,0.1,-1.6,1.5,1.5,-1.8,-2.9,-2.8,-2.2,-1.8,-1.5
2015-02-04,-0.6,0.4,-0.6,0.1,0.1,-0.9,-2.6,-2.8,-2.3,-2.0,-1.6
2015-02-05,-0.3,0.5,-0.4,0.3,0.3,-0.9,-2.6,-2.9,-2.5,-2.3,-1.9
2015-02-06,0.2,0.5,-0.4,-0.4,-0.4,-0.2,-1.7,-2.4,-2.2,-1.9,-1.5
2015-01-26: rt AT_USER boutique firm stephens upgrades $mcd to buy - valuation, lower oil prices, beginning of the restructuring.
2015-01-27: $c recent news updated tuesday, january 27, 2015 03:11:25 am $mcd $infn $mcd $goog |$plug $mcd:trader's alert: plug power inc. (nasdaq:plug), mcdonald's corp ...:|mcdonald's co. rating reiterated by j
2015-01-28: #sentishiftup $wag $more $dgaz $mcd $one $iwm $va $aria $ugaz $bhi #sentiquant 20150127 18:00:06:004|rt AT_USER mcdonald's $mcd ceo to retire |AT_USER what's your take on $mcd now that their ceo is go
2015-01-29: rt AT_USER see $mcd today? that's $twtr if they changed the man at the top rt AT_USER AT_USER do you favor $fb over $twtr? i lik…|$mcd volume is huge and bullish. six months target: 111.50 |rt AT_USE
2015-01-30: AT_USER between $mcd earlier, $cvx today, doesn't the vacillation cause by a single stock suggest dow really shouldn't be used?|recap: closing bell #happyhour 1/29 $djia up on jobs data, #stocks up on
2015-01-31: new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|$shak is mostly not franchis
2015-02-01: $cim company info updated sunday, february 1, 2015 3:03:15 pm $mcd $csco $midu $act |new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|$mcd:a historic home for a mc
2015-02-02: will $mcd be > or < 93.88 on 02-jan - play stockiq:wall street ios- / android-|$mcd - statement of changes in beneficial ownership (4) |rt AT_USER AT_USER respect glad we agree on $mcd and $cmg
2015-02-03: AT_USER AT_USER AT_USER ebay $mcd special sauce' reaches $18,000>>clearly peeps have too much $$ + time on their hands|#dow #stocks $mcd mcdonalds daily:0.08% weekly:2.03% ytd:-1.27% trend:57 /
2015-02-08: $fxy stock message board updated saturday, february 7, 2015 9:07:09 pm $ewi $fcx $kmi $mcd
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-1.4,0.0,-1.5,1.2,1.2,-0.2,0.6,1.4,2.0,2.3,1.8
2015-01-27,0.4,0.8,-0.0,-1.2,-1.2,0.7,1.5,2.4,3.0,3.4,3.0
2015-01-28,1.1,1.2,-0.0,-0.9,-0.9,1.3,1.9,3.1,3.5,4.1,3.8
2015-01-29,-1.9,0.2,-2.2,5.1,5.1,-3.1,-2.8,-2.0,-1.5,-1.0,-1.0
2015-01-30,0.2,0.9,-0.1,-0.9,-0.9,-1.6,-1.8,-1.2,-0.7,-0.1,0.0
2015-02-02,-0.5,0.2,-1.2,0.1,0.1,-1.3,-1.8,-1.3,-0.8,-0.3,-0.0
2015-02-03,-1.4,0.1,-1.6,1.5,1.5,-1.8,-2.9,-2.8,-2.2,-1.8,-1.5
2015-02-04,-0.6,0.4,-0.6,0.1,0.1,-0.9,-2.6,-2.8,-2.3,-2.0,-1.6
2015-02-05,-0.3,0.5,-0.4,0.3,0.3,-0.9,-2.6,-2.9,-2.5,-2.3,-1.9
2015-02-06,0.2,0.5,-0.4,-0.4,-0.4,-0.2,-1.7,-2.4,-2.2,-1.9,-1.5
2015-01-26: rt AT_USER boutique firm stephens upgrades $mcd to buy - valuation, lower oil prices, beginning of the restructuring.
2015-01-27: $c recent news updated tuesday, january 27, 2015 03:11:25 am $mcd $infn $mcd $goog |$plug $mcd:trader's alert: plug power inc. (nasdaq:plug), mcdonald's corp ...:|mcdonald's co. rating reiterated by j
2015-01-28: #sentishiftup $wag $more $dgaz $mcd $one $iwm $va $aria $ugaz $bhi #sentiquant 20150127 18:00:06:004|rt AT_USER mcdonald's $mcd ceo to retire |AT_USER what's your take on $mcd now that their ceo is go
2015-01-29: rt AT_USER see $mcd today? that's $twtr if they changed the man at the top rt AT_USER AT_USER do you favor $fb over $twtr? i lik…|$mcd volume is huge and bullish. six months target: 111.50 |rt AT_USE
2015-01-30: AT_USER between $mcd earlier, $cvx today, doesn't the vacillation cause by a single stock suggest dow really shouldn't be used?|recap: closing bell #happyhour 1/29 $djia up on jobs data, #stocks up on
2015-01-31: new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|$shak is mostly not franchis
2015-02-01: $cim company info updated sunday, february 1, 2015 3:03:15 pm $mcd $csco $midu $act |new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|$mcd:a historic home for a mc
2015-02-02: will $mcd be > or < 93.88 on 02-jan - play stockiq:wall street ios- / android-|$mcd - statement of changes in beneficial ownership (4) |rt AT_USER AT_USER respect glad we agree on $mcd and $cmg
2015-02-03: AT_USER AT_USER AT_USER ebay $mcd special sauce' reaches $18,000>>clearly peeps have too much $$ + time on their hands|#dow #stocks $mcd mcdonalds daily:0.08% weekly:2.03% ytd:-1.27% trend:57 /
2015-02-08: $fxy stock message board updated saturday, february 7, 2015 9:07:09 pm $ewi $fcx $kmi $mcd
|
[
"Rise",
"Fall"
] | 1 |
aclsm14435
|
Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2015-02-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.7,1.1,-0.7,-0.9,-0.9,-1.9,-3.9,-3.8,-2.8,-2.7,-2.6
2015-01-27,-0.1,1.1,-1.3,-0.9,-0.9,0.2,-2.5,-2.8,-1.9,-1.6,-1.7
2015-01-28,1.9,2.5,-0.0,-0.9,-0.9,1.5,-1.3,-1.7,-1.1,-0.7,-0.8
2015-01-29,-2.3,0.3,-4.0,2.6,2.6,-0.9,-3.2,-3.9,-3.6,-3.1,-3.2
2015-01-30,-2.3,1.4,-3.9,13.7,13.7,-10.5,-12.9,-14.4,-14.6,-14.3,-14.4
2015-02-02,-4.0,0.1,-4.0,2.8,2.8,-9.9,-13.3,-15.5,-16.2,-15.9,-16.1
2015-02-03,-0.9,1.2,-0.9,-0.3,-0.3,-6.6,-11.0,-14.0,-15.1,-15.1,-15.3
2015-02-04,-1.7,0.8,-1.8,0.3,0.3,-3.5,-9.5,-13.0,-14.4,-14.8,-15.0
2015-02-05,-2.1,1.3,-2.1,2.5,2.5,-2.6,-10.0,-13.7,-15.5,-16.2,-16.4
2015-02-06,0.2,0.5,-0.9,0.1,0.1,-1.6,-8.4,-12.2,-14.6,-15.6,-15.9
2015-01-26: $amzn stock quote, 12:47pm: 309.36 -3.03 (-0.97%).|rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$amzn trader: why you should
2015-01-27: $aapl another headwind will be simple rotation into $goog, $amzn etc. read our thoughts here |i like $ma near $80; $aig near $50; $amzn under $300. good #sale. don’t forget to fill up your 2015 #roth!
2015-01-28: rbc capital chimes in on $amzn ahead of q4’14 earnings. is now the time to buy? #earnings #stocks #wallstreet|$aapl $amzn $dal $luv:skymall may fly again with potential bid:|$aapl trade setups - $aap
2015-01-29: amazon’s revenue rises $amzn via AT_USER|rt AT_USER amazon shares are on fire after earnings topped targets. more updates on earnings wall: $amzn |$amzn buzz $xlf $ivv $itb $xli $csco |everything y
2015-01-30: bought $amzn feb'15 277,5 put to close at profit - zamknięcie pozycji z zyskiem. szczegóły na: |$vxx $tlt $gld at trendline resistance i think we see a push into $spy $qqq $iwm $amzn $googl into the c
2015-01-31: see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt|$amzn:us stocks, the 'january barometer' live at the close:|rt AT_USER amazon says prime membership gro
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |my video stock mkt analysis 1/30/15 $spy $qqq $xlf $aapl $iwm $amzn $googl $gld $baba|rt AT_USER my video sto
2015-02-02: 2/2 watchlist: $biib $amzn $ziop $gure $invn|$amzn last price updated monday, february 2, 2015 04:11:35 am $gs $opk $xrt $rusl |rt AT_USER in the money video: $twtr & $ups earnings straddles, $sct
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$amzn - market snapshot: u.s. stocks: futures higher as oil jumps, europe rallies on greek news |rt AT_USER think investing
2015-02-04: rt AT_USER amazon still dominates the $16 billion cloud market $amzn $msft $ibm |it's a bird, it's a plane, nah that's just an alibaba drone. $baba gets into drone delivery business. your move $amzn |
2015-02-05: can the ruins of radioshack save the $amzn amazon fire? no. distribution is not the problem.|retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |rt A
2015-02-06: AT_USER AT_USER i'm loaded in $mine as well, but $dewm qualifies as otc w/ product. biggest distributor there is. $amzn too.|our penny stock pick on $suti gained as much as 133.33% today! get our next
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…
2015-02-08: harvest automation to compete with kiva systems $amzn. |our penny stock pick on $suti closed up another 60% friday! get our next pick early: $amzn $qcom $csco
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.7,1.1,-0.7,-0.9,-0.9,-1.9,-3.9,-3.8,-2.8,-2.7,-2.6
2015-01-27,-0.1,1.1,-1.3,-0.9,-0.9,0.2,-2.5,-2.8,-1.9,-1.6,-1.7
2015-01-28,1.9,2.5,-0.0,-0.9,-0.9,1.5,-1.3,-1.7,-1.1,-0.7,-0.8
2015-01-29,-2.3,0.3,-4.0,2.6,2.6,-0.9,-3.2,-3.9,-3.6,-3.1,-3.2
2015-01-30,-2.3,1.4,-3.9,13.7,13.7,-10.5,-12.9,-14.4,-14.6,-14.3,-14.4
2015-02-02,-4.0,0.1,-4.0,2.8,2.8,-9.9,-13.3,-15.5,-16.2,-15.9,-16.1
2015-02-03,-0.9,1.2,-0.9,-0.3,-0.3,-6.6,-11.0,-14.0,-15.1,-15.1,-15.3
2015-02-04,-1.7,0.8,-1.8,0.3,0.3,-3.5,-9.5,-13.0,-14.4,-14.8,-15.0
2015-02-05,-2.1,1.3,-2.1,2.5,2.5,-2.6,-10.0,-13.7,-15.5,-16.2,-16.4
2015-02-06,0.2,0.5,-0.9,0.1,0.1,-1.6,-8.4,-12.2,-14.6,-15.6,-15.9
2015-01-26: $amzn stock quote, 12:47pm: 309.36 -3.03 (-0.97%).|rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$amzn trader: why you should
2015-01-27: $aapl another headwind will be simple rotation into $goog, $amzn etc. read our thoughts here |i like $ma near $80; $aig near $50; $amzn under $300. good #sale. don’t forget to fill up your 2015 #roth!
2015-01-28: rbc capital chimes in on $amzn ahead of q4’14 earnings. is now the time to buy? #earnings #stocks #wallstreet|$aapl $amzn $dal $luv:skymall may fly again with potential bid:|$aapl trade setups - $aap
2015-01-29: amazon’s revenue rises $amzn via AT_USER|rt AT_USER amazon shares are on fire after earnings topped targets. more updates on earnings wall: $amzn |$amzn buzz $xlf $ivv $itb $xli $csco |everything y
2015-01-30: bought $amzn feb'15 277,5 put to close at profit - zamknięcie pozycji z zyskiem. szczegóły na: |$vxx $tlt $gld at trendline resistance i think we see a push into $spy $qqq $iwm $amzn $googl into the c
2015-01-31: see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt|$amzn:us stocks, the 'january barometer' live at the close:|rt AT_USER amazon says prime membership gro
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |my video stock mkt analysis 1/30/15 $spy $qqq $xlf $aapl $iwm $amzn $googl $gld $baba|rt AT_USER my video sto
2015-02-02: 2/2 watchlist: $biib $amzn $ziop $gure $invn|$amzn last price updated monday, february 2, 2015 04:11:35 am $gs $opk $xrt $rusl |rt AT_USER in the money video: $twtr & $ups earnings straddles, $sct
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$amzn - market snapshot: u.s. stocks: futures higher as oil jumps, europe rallies on greek news |rt AT_USER think investing
2015-02-04: rt AT_USER amazon still dominates the $16 billion cloud market $amzn $msft $ibm |it's a bird, it's a plane, nah that's just an alibaba drone. $baba gets into drone delivery business. your move $amzn |
2015-02-05: can the ruins of radioshack save the $amzn amazon fire? no. distribution is not the problem.|retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |rt A
2015-02-06: AT_USER AT_USER i'm loaded in $mine as well, but $dewm qualifies as otc w/ product. biggest distributor there is. $amzn too.|our penny stock pick on $suti gained as much as 133.33% today! get our next
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…
2015-02-08: harvest automation to compete with kiva systems $amzn. |our penny stock pick on $suti closed up another 60% friday! get our next pick early: $amzn $qcom $csco
|
[
"Rise",
"Fall"
] | 1 |
aclsm14436
|
Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2015-02-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,1.1,1.4,-0.7,-1.8,-1.8,1.5,1.6,1.4,1.7,2.1,1.9
2015-01-27,0.6,1.6,-1.9,-4.5,-4.5,5.2,5.7,5.8,6.1,6.6,6.5
2015-01-28,2.0,2.7,-0.2,-1.2,-1.2,4.9,6.2,6.8,6.9,7.6,7.5
2015-01-29,-1.1,0.2,-2.2,1.3,1.3,2.0,4.2,5.1,5.1,5.9,6.0
2015-01-30,2.0,2.9,-0.1,-3.4,-3.4,3.5,7.0,8.1,8.4,9.1,9.5
2015-02-02,-1.8,0.3,-3.0,1.8,1.8,0.4,4.2,5.5,6.0,6.7,7.3
2015-02-03,0.2,1.0,-3.2,0.1,0.1,-0.1,3.3,4.8,5.5,6.1,6.8
2015-02-04,0.2,0.7,-0.9,-0.3,0.4,-0.5,2.1,3.8,4.9,5.2,6.1
2015-02-05,-0.8,0.1,-1.4,1.0,1.0,-1.5,0.3,2.4,3.5,3.9,4.7
2015-02-06,1.9,2.1,-0.5,-1.9,-1.9,0.7,1.4,3.8,5.1,5.6,6.4
2015-01-26: $vxx stock forum updated sunday, january 25, 2015 8:03:13 pm $tvix $intc $dxd $bbry |$epgl nearing .07 break .0693 x .0694 #iot #fov #wearables $coo $intc #vision
2015-01-27: investors buy shares of intel on weakness following insider selling $intc |$intc:traders buy intel on weakness on insider selling (intc):|$sil investor opinions updated monday, january 26, 2015 9:11:2
2015-01-28: $intc:us intel beefs up nuc roster by loosing details of core i7 variant #intel corp #nasdaq|down with the dow! 5 blue-chip stocks to ditch $intc $csco $pg $cat $dis |خبر عن $intc |$intc:intc: buy
2015-01-29: check out this #video on my $intc trade from 2014 - shows the effectiveness of this great #trading software i use
2015-01-31: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$intc stock price updated saturday, january 31, 2015 12:07:36 pm $gene $slv $rgdo $agg
2015-02-03: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |AT_USER AT_USER we're all till laughin our asses off @ this broke fool $intc
2015-02-04: rt ☐ free guide to volume profile $intc $ebay $grpn
2015-02-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-06: $intc:intel promotes 5 corporate officers, elects 4 new corporate vice ...:
2015-02-08: rt AT_USER #intel buys lantiq for #smarthome chips and wifi push - $intc #iot
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,1.1,1.4,-0.7,-1.8,-1.8,1.5,1.6,1.4,1.7,2.1,1.9
2015-01-27,0.6,1.6,-1.9,-4.5,-4.5,5.2,5.7,5.8,6.1,6.6,6.5
2015-01-28,2.0,2.7,-0.2,-1.2,-1.2,4.9,6.2,6.8,6.9,7.6,7.5
2015-01-29,-1.1,0.2,-2.2,1.3,1.3,2.0,4.2,5.1,5.1,5.9,6.0
2015-01-30,2.0,2.9,-0.1,-3.4,-3.4,3.5,7.0,8.1,8.4,9.1,9.5
2015-02-02,-1.8,0.3,-3.0,1.8,1.8,0.4,4.2,5.5,6.0,6.7,7.3
2015-02-03,0.2,1.0,-3.2,0.1,0.1,-0.1,3.3,4.8,5.5,6.1,6.8
2015-02-04,0.2,0.7,-0.9,-0.3,0.4,-0.5,2.1,3.8,4.9,5.2,6.1
2015-02-05,-0.8,0.1,-1.4,1.0,1.0,-1.5,0.3,2.4,3.5,3.9,4.7
2015-02-06,1.9,2.1,-0.5,-1.9,-1.9,0.7,1.4,3.8,5.1,5.6,6.4
2015-01-26: $vxx stock forum updated sunday, january 25, 2015 8:03:13 pm $tvix $intc $dxd $bbry |$epgl nearing .07 break .0693 x .0694 #iot #fov #wearables $coo $intc #vision
2015-01-27: investors buy shares of intel on weakness following insider selling $intc |$intc:traders buy intel on weakness on insider selling (intc):|$sil investor opinions updated monday, january 26, 2015 9:11:2
2015-01-28: $intc:us intel beefs up nuc roster by loosing details of core i7 variant #intel corp #nasdaq|down with the dow! 5 blue-chip stocks to ditch $intc $csco $pg $cat $dis |خبر عن $intc |$intc:intc: buy
2015-01-29: check out this #video on my $intc trade from 2014 - shows the effectiveness of this great #trading software i use
2015-01-31: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$intc stock price updated saturday, january 31, 2015 12:07:36 pm $gene $slv $rgdo $agg
2015-02-03: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |AT_USER AT_USER we're all till laughin our asses off @ this broke fool $intc
2015-02-04: rt ☐ free guide to volume profile $intc $ebay $grpn
2015-02-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-06: $intc:intel promotes 5 corporate officers, elects 4 new corporate vice ...:
2015-02-08: rt AT_USER #intel buys lantiq for #smarthome chips and wifi push - $intc #iot
|
[
"Rise",
"Fall"
] | 1 |
aclsm14437
|
Utilize the data and tweets at hand to foresee if the closing price of $mmm will elevate or diminish at 2015-02-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.4,0.0,-1.5,0.1,0.1,-0.3,-1.3,-1.5,-1.0,-0.5,-1.0
2015-01-27,-0.8,0.9,-1.6,-0.4,-0.4,0.3,-0.7,-1.0,-0.7,-0.2,-0.6
2015-01-28,0.4,1.6,-0.1,0.2,0.2,0.2,-0.7,-1.0,-1.0,-0.4,-0.6
2015-01-29,-1.2,0.0,-2.0,1.3,1.3,-1.0,-1.6,-2.1,-2.3,-1.8,-1.7
2015-01-30,1.5,1.8,0.0,-2.3,-2.3,1.1,0.8,0.2,-0.0,0.4,0.7
2015-02-02,-1.4,0.1,-2.1,1.3,1.3,-0.2,-0.3,-1.0,-1.3,-0.9,-0.6
2015-02-03,-0.5,0.2,-0.7,0.9,0.9,-0.8,-1.0,-1.7,-2.0,-1.8,-1.5
2015-02-04,0.6,0.6,-0.3,-0.7,-0.7,-0.1,-0.2,-0.8,-1.2,-1.2,-0.8
2015-02-05,-0.7,0.0,-1.1,1.1,1.1,-1.0,-1.2,-1.6,-2.0,-2.2,-1.8
2015-02-06,0.1,1.0,-0.3,-0.3,-0.3,-0.3,-0.8,-1.1,-1.6,-1.9,-1.6
2015-01-26: rt AT_USER options expected to be active at cboe: $glw $bmy $cat $coh $msft $txn $pfe $mmm
2015-01-27: $mmm - 3m sales grow across business segments |$mmm #3m sales grow across business segments
2015-01-28: $hyg stock price updated wednesday, january 28, 2015 1:11:24 pm $mmm $ewt $gdxj $slb
2015-01-29: sorry, but 3m has become too expensive, general electric is the better deal $ge $mmm|3m pt lowered to $158.00 $mmm
2015-02-01: $csco filings updated sunday, february 1, 2015 1:59:29 pm $mmm $ibm $tasr $vxx
2015-02-03: industrial goods stocks to keep your eyes on - $fls $mmm $ts $pnr *get reports*
2015-02-06: 3m evp hak cheol shin sells 33,272 shares $mmm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.4,0.0,-1.5,0.1,0.1,-0.3,-1.3,-1.5,-1.0,-0.5,-1.0
2015-01-27,-0.8,0.9,-1.6,-0.4,-0.4,0.3,-0.7,-1.0,-0.7,-0.2,-0.6
2015-01-28,0.4,1.6,-0.1,0.2,0.2,0.2,-0.7,-1.0,-1.0,-0.4,-0.6
2015-01-29,-1.2,0.0,-2.0,1.3,1.3,-1.0,-1.6,-2.1,-2.3,-1.8,-1.7
2015-01-30,1.5,1.8,0.0,-2.3,-2.3,1.1,0.8,0.2,-0.0,0.4,0.7
2015-02-02,-1.4,0.1,-2.1,1.3,1.3,-0.2,-0.3,-1.0,-1.3,-0.9,-0.6
2015-02-03,-0.5,0.2,-0.7,0.9,0.9,-0.8,-1.0,-1.7,-2.0,-1.8,-1.5
2015-02-04,0.6,0.6,-0.3,-0.7,-0.7,-0.1,-0.2,-0.8,-1.2,-1.2,-0.8
2015-02-05,-0.7,0.0,-1.1,1.1,1.1,-1.0,-1.2,-1.6,-2.0,-2.2,-1.8
2015-02-06,0.1,1.0,-0.3,-0.3,-0.3,-0.3,-0.8,-1.1,-1.6,-1.9,-1.6
2015-01-26: rt AT_USER options expected to be active at cboe: $glw $bmy $cat $coh $msft $txn $pfe $mmm
2015-01-27: $mmm - 3m sales grow across business segments |$mmm #3m sales grow across business segments
2015-01-28: $hyg stock price updated wednesday, january 28, 2015 1:11:24 pm $mmm $ewt $gdxj $slb
2015-01-29: sorry, but 3m has become too expensive, general electric is the better deal $ge $mmm|3m pt lowered to $158.00 $mmm
2015-02-01: $csco filings updated sunday, february 1, 2015 1:59:29 pm $mmm $ibm $tasr $vxx
2015-02-03: industrial goods stocks to keep your eyes on - $fls $mmm $ts $pnr *get reports*
2015-02-06: 3m evp hak cheol shin sells 33,272 shares $mmm
|
[
"Rise",
"Fall"
] | 1 |
aclsm14438
|
Scrutinize the data and tweets to envisage if the closing price of $ko will swell or contract at 2015-02-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.4,0.5,-0.4,-0.7,-0.7,0.7,-0.2,-0.2,-0.4,-0.6,-1.2
2015-01-27,0.4,0.6,-0.6,-1.4,-1.4,1.8,1.2,1.2,0.9,0.9,0.2
2015-01-28,1.6,2.1,-0.0,-1.1,-1.1,2.3,2.2,2.3,2.0,2.0,1.5
2015-01-29,-0.8,0.1,-1.5,0.4,0.4,1.1,1.6,1.7,1.5,1.5,1.1
2015-01-30,1.6,1.8,-0.1,-2.2,-2.2,2.3,3.6,3.6,3.6,3.7,3.5
2015-02-02,-0.9,0.1,-1.7,1.0,1.0,0.6,2.4,2.4,2.5,2.5,2.4
2015-02-03,0.3,0.5,-0.6,0.1,0.1,0.1,1.9,2.1,2.3,2.3,2.3
2015-02-04,0.2,1.0,-0.1,0.1,0.1,-0.1,1.4,1.8,2.1,2.0,2.1
2015-02-05,0.0,0.1,-0.7,0.3,0.3,-0.5,0.6,1.4,1.7,1.7,1.8
2015-02-06,0.4,0.7,-0.3,-0.8,-0.8,0.4,1.0,2.1,2.3,2.4,2.5
2015-01-26: listen to phil jackson - a$ko (ft classick) [prod sid b vicious] by sid b vicious #np on #soundcloud
2015-01-28: <--- amazing subscriber to super_trades - check out his profit chart!! $isis $yndx $ko $lnkd $crus|our penny stock alert on $qlts has gained 34.62% in the past 2 days! special update: $two $ko $
2015-01-30: short basket of $cat, $de, $ko and $pg delivering whether market's up or down lately|$coh filings updated thursday, january 29, 2015 7:03:34 pm $erfb $iyt $mine $ko |review on soft drinks stocks -- co
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:
2015-02-04: our alerts on $ijjp $qlts $tung & $etbi gained 160% last week! get our next pick: $two $ko $emr
2015-02-06: theca-cola $ko scheduled to post quarterly earnings on tuesday
2015-02-08: $ko last price updated sunday, february 8, 2015 03:07:10 am $cvx $xiv $dsw $akrx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.4,0.5,-0.4,-0.7,-0.7,0.7,-0.2,-0.2,-0.4,-0.6,-1.2
2015-01-27,0.4,0.6,-0.6,-1.4,-1.4,1.8,1.2,1.2,0.9,0.9,0.2
2015-01-28,1.6,2.1,-0.0,-1.1,-1.1,2.3,2.2,2.3,2.0,2.0,1.5
2015-01-29,-0.8,0.1,-1.5,0.4,0.4,1.1,1.6,1.7,1.5,1.5,1.1
2015-01-30,1.6,1.8,-0.1,-2.2,-2.2,2.3,3.6,3.6,3.6,3.7,3.5
2015-02-02,-0.9,0.1,-1.7,1.0,1.0,0.6,2.4,2.4,2.5,2.5,2.4
2015-02-03,0.3,0.5,-0.6,0.1,0.1,0.1,1.9,2.1,2.3,2.3,2.3
2015-02-04,0.2,1.0,-0.1,0.1,0.1,-0.1,1.4,1.8,2.1,2.0,2.1
2015-02-05,0.0,0.1,-0.7,0.3,0.3,-0.5,0.6,1.4,1.7,1.7,1.8
2015-02-06,0.4,0.7,-0.3,-0.8,-0.8,0.4,1.0,2.1,2.3,2.4,2.5
2015-01-26: listen to phil jackson - a$ko (ft classick) [prod sid b vicious] by sid b vicious #np on #soundcloud
2015-01-28: <--- amazing subscriber to super_trades - check out his profit chart!! $isis $yndx $ko $lnkd $crus|our penny stock alert on $qlts has gained 34.62% in the past 2 days! special update: $two $ko $
2015-01-30: short basket of $cat, $de, $ko and $pg delivering whether market's up or down lately|$coh filings updated thursday, january 29, 2015 7:03:34 pm $erfb $iyt $mine $ko |review on soft drinks stocks -- co
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:
2015-02-04: our alerts on $ijjp $qlts $tung & $etbi gained 160% last week! get our next pick: $two $ko $emr
2015-02-06: theca-cola $ko scheduled to post quarterly earnings on tuesday
2015-02-08: $ko last price updated sunday, february 8, 2015 03:07:10 am $cvx $xiv $dsw $akrx
|
[
"Rise",
"Fall"
] | 1 |
aclsm14439
|
Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2015-02-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.4,0.0,-1.0,0.2,0.2,-0.2,-1.3,-1.8,-1.7,-2.0,-2.9
2015-01-27,-1.2,0.3,-2.3,1.3,1.3,-1.1,-2.1,-2.8,-3.0,-3.1,-3.9
2015-01-28,1.2,2.5,-0.1,-1.2,-1.2,0.1,-0.7,-1.4,-1.8,-1.8,-2.5
2015-01-29,-1.3,0.1,-1.7,1.6,1.6,-1.1,-1.9,-2.7,-3.2,-3.1,-3.7
2015-01-30,2.0,2.1,-0.1,-2.2,-2.2,1.0,0.5,-0.4,-0.9,-0.9,-1.3
2015-02-02,-0.5,0.1,-1.9,0.8,0.8,0.3,-0.1,-0.9,-1.5,-1.6,-1.9
2015-02-03,-0.2,0.2,-1.0,0.2,0.2,-0.0,-0.1,-0.9,-1.4,-1.7,-1.9
2015-02-04,0.5,1.1,-0.3,-0.7,-0.7,0.6,0.6,0.0,-0.6,-1.0,-1.0
2015-02-05,0.1,0.3,-0.8,0.2,0.2,0.0,0.3,-0.1,-0.7,-1.2,-1.2
2015-02-06,3.3,3.4,-0.7,-3.6,-3.6,3.1,3.7,3.5,2.9,2.5,2.5
2015-01-29: with a current price of $40 that gives you a 1.25% 5yr irr but hey i guess the 2.8% yield is better than sub-2% treasuries... $nep $nee
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.4,0.0,-1.0,0.2,0.2,-0.2,-1.3,-1.8,-1.7,-2.0,-2.9
2015-01-27,-1.2,0.3,-2.3,1.3,1.3,-1.1,-2.1,-2.8,-3.0,-3.1,-3.9
2015-01-28,1.2,2.5,-0.1,-1.2,-1.2,0.1,-0.7,-1.4,-1.8,-1.8,-2.5
2015-01-29,-1.3,0.1,-1.7,1.6,1.6,-1.1,-1.9,-2.7,-3.2,-3.1,-3.7
2015-01-30,2.0,2.1,-0.1,-2.2,-2.2,1.0,0.5,-0.4,-0.9,-0.9,-1.3
2015-02-02,-0.5,0.1,-1.9,0.8,0.8,0.3,-0.1,-0.9,-1.5,-1.6,-1.9
2015-02-03,-0.2,0.2,-1.0,0.2,0.2,-0.0,-0.1,-0.9,-1.4,-1.7,-1.9
2015-02-04,0.5,1.1,-0.3,-0.7,-0.7,0.6,0.6,0.0,-0.6,-1.0,-1.0
2015-02-05,0.1,0.3,-0.8,0.2,0.2,0.0,0.3,-0.1,-0.7,-1.2,-1.2
2015-02-06,3.3,3.4,-0.7,-3.6,-3.6,3.1,3.7,3.5,2.9,2.5,2.5
2015-01-29: with a current price of $40 that gives you a 1.25% 5yr irr but hey i guess the 2.8% yield is better than sub-2% treasuries... $nep $nee
|
[
"Rise",
"Fall"
] | 1 |
aclsm14440
|
Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2015-02-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.2,0.2,-1.0,-0.1,-0.1,0.3,-0.4,-1.1,-0.4,-0.3,-0.9
2015-01-27,-0.4,0.8,-0.5,0.2,0.2,0.2,-0.4,-1.1,-0.7,-0.5,-0.9
2015-01-28,1.0,2.1,-0.1,-1.1,-1.1,0.7,0.9,0.1,0.1,0.5,0.2
2015-01-29,-0.1,0.6,-1.4,0.1,0.1,0.5,0.8,0.2,-0.1,0.5,0.3
2015-01-30,1.9,2.7,-0.1,-2.7,-2.7,2.6,3.2,2.8,2.5,3.1,3.1
2015-02-02,-0.1,1.0,-0.9,0.0,0.0,1.8,2.8,2.7,2.3,2.9,3.0
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-0.9,0.3,0.3,-0.1,0.3,0.5
2015-02-04,1.6,1.7,-0.4,-2.0,-2.0,0.7,1.9,2.3,1.9,2.1,2.4
2015-02-05,-0.7,0.9,-1.5,1.1,1.1,-0.7,0.5,1.1,0.8,0.7,1.3
2015-02-06,3.9,4.1,-0.8,-4.4,-4.4,3.3,4.5,5.3,5.2,5.1,5.7
2015-01-28: this guy turned $100 into over $10,000 in just 30 days! .. $exar $exc $excu
2015-01-29: $exc:peco celebrates african american history month with events ...:
2015-02-06: $exc:exelon generation to develop 195 mw of new electric capacity in ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.2,0.2,-1.0,-0.1,-0.1,0.3,-0.4,-1.1,-0.4,-0.3,-0.9
2015-01-27,-0.4,0.8,-0.5,0.2,0.2,0.2,-0.4,-1.1,-0.7,-0.5,-0.9
2015-01-28,1.0,2.1,-0.1,-1.1,-1.1,0.7,0.9,0.1,0.1,0.5,0.2
2015-01-29,-0.1,0.6,-1.4,0.1,0.1,0.5,0.8,0.2,-0.1,0.5,0.3
2015-01-30,1.9,2.7,-0.1,-2.7,-2.7,2.6,3.2,2.8,2.5,3.1,3.1
2015-02-02,-0.1,1.0,-0.9,0.0,0.0,1.8,2.8,2.7,2.3,2.9,3.0
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-0.9,0.3,0.3,-0.1,0.3,0.5
2015-02-04,1.6,1.7,-0.4,-2.0,-2.0,0.7,1.9,2.3,1.9,2.1,2.4
2015-02-05,-0.7,0.9,-1.5,1.1,1.1,-0.7,0.5,1.1,0.8,0.7,1.3
2015-02-06,3.9,4.1,-0.8,-4.4,-4.4,3.3,4.5,5.3,5.2,5.1,5.7
2015-01-28: this guy turned $100 into over $10,000 in just 30 days! .. $exar $exc $excu
2015-01-29: $exc:peco celebrates african american history month with events ...:
2015-02-06: $exc:exelon generation to develop 195 mw of new electric capacity in ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14441
|
Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2015-02-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.9,0.1,-1.2,0.9,0.9,-1.4,-2.2,-2.3,-2.2,-2.5,-3.2
2015-01-27,-0.4,0.6,-0.7,-1.1,-1.1,0.1,-1.0,-0.9,-1.1,-1.2,-1.9
2015-01-28,0.5,2.6,-0.1,-0.4,-0.4,0.8,-0.5,-0.3,-0.6,-0.7,-1.4
2015-01-29,-2.3,0.1,-2.9,2.7,2.7,-1.6,-2.7,-2.8,-3.1,-3.2,-3.8
2015-01-30,1.9,2.3,-0.0,-3.0,-3.0,1.2,0.6,0.1,-0.2,-0.2,-0.6
2015-02-02,0.3,0.5,-2.7,0.0,0.0,0.8,0.6,0.0,-0.2,-0.2,-0.4
2015-02-03,-2.2,0.1,-2.3,2.7,2.7,-1.4,-1.6,-2.4,-2.5,-2.7,-2.8
2015-02-04,-1.2,0.5,-1.5,1.1,1.1,-1.8,-2.2,-3.2,-3.2,-3.6,-3.7
2015-02-05,-0.0,0.3,-0.8,0.5,0.5,-2.1,-2.5,-3.3,-3.5,-3.9,-4.0
2015-02-06,0.2,0.6,-0.5,0.0,0.0,-1.3,-2.2,-2.9,-3.5,-3.8,-3.9
2015-01-27: $ibm $aapl $hd:apple inc. (nasdaq:aapl) trading outlook:
2015-01-28: chartguy89: stock charts: jcp stock chart $jcp $sqqq $hd $pep |#home depot : major retailers' tax challenge in new albany costs firm job $hd
2015-01-30: today's all time new highs, over $1.00, closed up on at least 1.1x adv(50) ►►► incl: $tsco $ba $swks $hd $bud etc
2015-01-31: $fb stock price updated friday, january 30, 2015 8:07:41 pm $nem $hd $nke $tasr
2015-02-03: AT_USER AT_USER AT_USER finally $mas gaining traction.taken a long time while proxy $hd at ath. of course it's now a tepper name :]]
2015-02-04: $jnj stock forum updated wednesday, february 4, 2015 01:11:20 am $eltp $lexg $ts $hd
2015-02-05: we have a massive new penny stock pick coming in a few hours! see how to get it early: $hd $hot $amigy|credit suisse's top picks for 2015: mondelez international (mdlz), home ... $hd |s&p100 #sto
2015-02-06: AT_USER $hd made a doji yesterday and maybe another today. looking to sell 112/116 call spread. is $hd headed 4 a short term reversal?|s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon
2015-02-07: $nflx netflix inc (nflx) 444.36 -4.55 (-1.01%) $hd $jpm $ief |$lpla $tgt $hd $antm $all $it:data breaches spark debates on ciso, cio dynamic:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.9,0.1,-1.2,0.9,0.9,-1.4,-2.2,-2.3,-2.2,-2.5,-3.2
2015-01-27,-0.4,0.6,-0.7,-1.1,-1.1,0.1,-1.0,-0.9,-1.1,-1.2,-1.9
2015-01-28,0.5,2.6,-0.1,-0.4,-0.4,0.8,-0.5,-0.3,-0.6,-0.7,-1.4
2015-01-29,-2.3,0.1,-2.9,2.7,2.7,-1.6,-2.7,-2.8,-3.1,-3.2,-3.8
2015-01-30,1.9,2.3,-0.0,-3.0,-3.0,1.2,0.6,0.1,-0.2,-0.2,-0.6
2015-02-02,0.3,0.5,-2.7,0.0,0.0,0.8,0.6,0.0,-0.2,-0.2,-0.4
2015-02-03,-2.2,0.1,-2.3,2.7,2.7,-1.4,-1.6,-2.4,-2.5,-2.7,-2.8
2015-02-04,-1.2,0.5,-1.5,1.1,1.1,-1.8,-2.2,-3.2,-3.2,-3.6,-3.7
2015-02-05,-0.0,0.3,-0.8,0.5,0.5,-2.1,-2.5,-3.3,-3.5,-3.9,-4.0
2015-02-06,0.2,0.6,-0.5,0.0,0.0,-1.3,-2.2,-2.9,-3.5,-3.8,-3.9
2015-01-27: $ibm $aapl $hd:apple inc. (nasdaq:aapl) trading outlook:
2015-01-28: chartguy89: stock charts: jcp stock chart $jcp $sqqq $hd $pep |#home depot : major retailers' tax challenge in new albany costs firm job $hd
2015-01-30: today's all time new highs, over $1.00, closed up on at least 1.1x adv(50) ►►► incl: $tsco $ba $swks $hd $bud etc
2015-01-31: $fb stock price updated friday, january 30, 2015 8:07:41 pm $nem $hd $nke $tasr
2015-02-03: AT_USER AT_USER AT_USER finally $mas gaining traction.taken a long time while proxy $hd at ath. of course it's now a tepper name :]]
2015-02-04: $jnj stock forum updated wednesday, february 4, 2015 01:11:20 am $eltp $lexg $ts $hd
2015-02-05: we have a massive new penny stock pick coming in a few hours! see how to get it early: $hd $hot $amigy|credit suisse's top picks for 2015: mondelez international (mdlz), home ... $hd |s&p100 #sto
2015-02-06: AT_USER $hd made a doji yesterday and maybe another today. looking to sell 112/116 call spread. is $hd headed 4 a short term reversal?|s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon
2015-02-07: $nflx netflix inc (nflx) 444.36 -4.55 (-1.01%) $hd $jpm $ief |$lpla $tgt $hd $antm $all $it:data breaches spark debates on ciso, cio dynamic:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14442
|
Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2015-02-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.3,0.1,-1.1,0.0,0.0,-0.3,-2.0,-2.8,-3.2,-3.7,-4.4
2015-01-27,-0.6,0.6,-0.6,0.4,0.4,-0.4,-1.8,-2.8,-3.4,-3.8,-4.5
2015-01-28,0.5,1.9,-0.2,-0.5,-0.5,0.1,-0.9,-2.0,-2.8,-3.1,-3.8
2015-01-29,-1.4,0.2,-1.7,1.2,1.2,-0.8,-1.5,-2.8,-3.7,-4.0,-4.6
2015-01-30,3.1,3.5,-0.2,-3.9,-3.9,2.7,2.5,1.2,0.4,0.1,-0.5
2015-02-02,-0.3,0.3,-1.3,0.1,0.1,2.0,2.2,1.2,0.4,0.0,-0.5
2015-02-03,-0.1,0.3,-0.9,0.0,0.0,1.3,2.0,1.3,0.6,0.0,-0.4
2015-02-04,3.0,3.4,-0.3,-2.6,-2.6,2.9,4.3,4.0,3.3,2.6,2.3
2015-02-05,-0.3,0.3,-1.3,0.5,0.5,1.2,3.3,3.4,2.7,2.1,1.8
2015-02-06,2.6,2.6,-0.6,-3.1,-3.1,3.4,5.7,6.4,5.7,5.3,5.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.3,0.1,-1.1,0.0,0.0,-0.3,-2.0,-2.8,-3.2,-3.7,-4.4
2015-01-27,-0.6,0.6,-0.6,0.4,0.4,-0.4,-1.8,-2.8,-3.4,-3.8,-4.5
2015-01-28,0.5,1.9,-0.2,-0.5,-0.5,0.1,-0.9,-2.0,-2.8,-3.1,-3.8
2015-01-29,-1.4,0.2,-1.7,1.2,1.2,-0.8,-1.5,-2.8,-3.7,-4.0,-4.6
2015-01-30,3.1,3.5,-0.2,-3.9,-3.9,2.7,2.5,1.2,0.4,0.1,-0.5
2015-02-02,-0.3,0.3,-1.3,0.1,0.1,2.0,2.2,1.2,0.4,0.0,-0.5
2015-02-03,-0.1,0.3,-0.9,0.0,0.0,1.3,2.0,1.3,0.6,0.0,-0.4
2015-02-04,3.0,3.4,-0.3,-2.6,-2.6,2.9,4.3,4.0,3.3,2.6,2.3
2015-02-05,-0.3,0.3,-1.3,0.5,0.5,1.2,3.3,3.4,2.7,2.1,1.8
2015-02-06,2.6,2.6,-0.6,-3.1,-3.1,3.4,5.7,6.4,5.7,5.3,5.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm14443
|
Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2015-02-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-1.5,0.4,-2.4,1.9,1.9,-0.9,-2.5,-1.8,-0.4,0.3,-0.6
2015-01-27,-0.1,0.5,-0.6,-0.6,-0.6,-0.0,-1.8,-1.2,-0.1,0.8,0.0
2015-01-28,4.3,4.3,-0.3,-4.2,-4.2,3.5,2.5,2.8,3.8,4.9,4.5
2015-01-29,1.2,1.6,-1.3,-0.7,-0.7,3.0,3.1,3.2,4.1,5.3,5.3
2015-01-30,-0.9,0.7,-3.6,-0.5,-0.5,2.7,3.6,3.2,4.1,5.3,5.8
2015-02-02,-2.0,0.1,-2.9,3.4,3.4,-1.3,0.2,-0.4,0.3,1.5,2.2
2015-02-03,-1.7,0.5,-1.7,3.3,3.3,-4.2,-2.7,-3.3,-2.8,-1.8,-1.0
2015-02-04,0.1,0.9,-0.9,-1.1,-1.1,-2.3,-1.6,-2.0,-1.8,-0.9,-0.0
2015-02-05,0.2,0.7,-0.7,0.9,0.9,-2.0,-2.4,-2.6,-2.6,-2.0,-1.0
2015-02-06,0.0,0.8,-0.5,0.3,0.3,-0.9,-2.5,-2.4,-2.9,-2.3,-1.4
2015-01-26: #oil #naturalgas so they say oil has bottomed, do you believe it? $bpt $bhi $hal $cvx $vlo
2015-01-28: $cvx - market snapshot: u.s. stocks turn lower ahead of fed meeting |big #energy etfs could face big dividend cuts #etf #oil $xle $vde $feny $oih $slb $sdrl $do $rig $xom $cvx|lots of stocks in motio
2015-01-29: chevron, bp and conocophillips together explore keathley canyon plays in the ... $cvx
2015-01-30: AT_USER between $mcd earlier, $cvx today, doesn't the vacillation cause by a single stock suggest dow really shouldn't be used?|$cvx whisper number $1.61, more at #cvx|rt AT_USER chevron (cvx) q4 201
2015-01-31: feel best way to play $cvx is to short option straddles as div yield shld provide price floor and oil rallies will be capped by st sellers.
2015-02-02: current holdings $cvx $oil watchlist looking for $wfc at 50.80~ and $twtr possible earnings play|$cvx:chevron (cvx) appoints new vp, comptroller:
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @
2015-02-04: $xom $cvx:asia stocks extend global gains; oil slips; kiwi advances:|s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-06: $vlo financials updated friday, february 6, 2015 2:59:21 pm $tmf $slw $cvx $c |s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-08: $ko last price updated sunday, february 8, 2015 03:07:10 am $cvx $xiv $dsw $akrx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-1.5,0.4,-2.4,1.9,1.9,-0.9,-2.5,-1.8,-0.4,0.3,-0.6
2015-01-27,-0.1,0.5,-0.6,-0.6,-0.6,-0.0,-1.8,-1.2,-0.1,0.8,0.0
2015-01-28,4.3,4.3,-0.3,-4.2,-4.2,3.5,2.5,2.8,3.8,4.9,4.5
2015-01-29,1.2,1.6,-1.3,-0.7,-0.7,3.0,3.1,3.2,4.1,5.3,5.3
2015-01-30,-0.9,0.7,-3.6,-0.5,-0.5,2.7,3.6,3.2,4.1,5.3,5.8
2015-02-02,-2.0,0.1,-2.9,3.4,3.4,-1.3,0.2,-0.4,0.3,1.5,2.2
2015-02-03,-1.7,0.5,-1.7,3.3,3.3,-4.2,-2.7,-3.3,-2.8,-1.8,-1.0
2015-02-04,0.1,0.9,-0.9,-1.1,-1.1,-2.3,-1.6,-2.0,-1.8,-0.9,-0.0
2015-02-05,0.2,0.7,-0.7,0.9,0.9,-2.0,-2.4,-2.6,-2.6,-2.0,-1.0
2015-02-06,0.0,0.8,-0.5,0.3,0.3,-0.9,-2.5,-2.4,-2.9,-2.3,-1.4
2015-01-26: #oil #naturalgas so they say oil has bottomed, do you believe it? $bpt $bhi $hal $cvx $vlo
2015-01-28: $cvx - market snapshot: u.s. stocks turn lower ahead of fed meeting |big #energy etfs could face big dividend cuts #etf #oil $xle $vde $feny $oih $slb $sdrl $do $rig $xom $cvx|lots of stocks in motio
2015-01-29: chevron, bp and conocophillips together explore keathley canyon plays in the ... $cvx
2015-01-30: AT_USER between $mcd earlier, $cvx today, doesn't the vacillation cause by a single stock suggest dow really shouldn't be used?|$cvx whisper number $1.61, more at #cvx|rt AT_USER chevron (cvx) q4 201
2015-01-31: feel best way to play $cvx is to short option straddles as div yield shld provide price floor and oil rallies will be capped by st sellers.
2015-02-02: current holdings $cvx $oil watchlist looking for $wfc at 50.80~ and $twtr possible earnings play|$cvx:chevron (cvx) appoints new vp, comptroller:
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @
2015-02-04: $xom $cvx:asia stocks extend global gains; oil slips; kiwi advances:|s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-06: $vlo financials updated friday, february 6, 2015 2:59:21 pm $tmf $slw $cvx $c |s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-08: $ko last price updated sunday, february 8, 2015 03:07:10 am $cvx $xiv $dsw $akrx
|
[
"Rise",
"Fall"
] | 0 |
aclsm14444
|
Given the data and tweets, could you project whether the closing price of $rds-b will grow or shrink at 2015-02-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-1.2,0.5,-1.6,2.0,2.0,-2.1,-4.5,-4.8,-3.4,-2.5,-3.2
2015-01-27,-1.1,0.4,-1.2,0.4,0.4,-1.6,-4.1,-4.8,-3.9,-2.8,-3.4
2015-01-28,2.7,2.7,0.0,-3.9,-3.9,2.2,0.2,-0.7,-0.3,0.9,0.7
2015-01-29,1.0,1.3,-0.8,-3.3,-3.3,4.7,3.8,2.6,2.7,4.0,4.3
2015-01-30,0.0,0.9,-0.8,-1.4,-1.4,4.8,5.2,3.8,3.8,5.1,5.7
2015-02-02,-0.7,0.2,-1.3,3.1,3.1,0.6,1.9,0.7,0.4,1.6,2.5
2015-02-03,-2.8,0.2,-2.8,5.5,5.5,-4.7,-3.0,-4.1,-4.6,-3.8,-2.9
2015-02-04,-0.6,0.9,-1.0,-2.3,-2.3,-2.3,-0.7,-1.5,-2.1,-1.8,-0.7
2015-02-05,-1.1,0.3,-1.2,2.6,2.6,-3.3,-3.0,-3.5,-4.3,-4.3,-3.3
2015-02-06,0.2,0.7,-0.4,-1.4,-1.4,-0.5,-1.5,-1.7,-2.8,-2.9,-2.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-1.2,0.5,-1.6,2.0,2.0,-2.1,-4.5,-4.8,-3.4,-2.5,-3.2
2015-01-27,-1.1,0.4,-1.2,0.4,0.4,-1.6,-4.1,-4.8,-3.9,-2.8,-3.4
2015-01-28,2.7,2.7,0.0,-3.9,-3.9,2.2,0.2,-0.7,-0.3,0.9,0.7
2015-01-29,1.0,1.3,-0.8,-3.3,-3.3,4.7,3.8,2.6,2.7,4.0,4.3
2015-01-30,0.0,0.9,-0.8,-1.4,-1.4,4.8,5.2,3.8,3.8,5.1,5.7
2015-02-02,-0.7,0.2,-1.3,3.1,3.1,0.6,1.9,0.7,0.4,1.6,2.5
2015-02-03,-2.8,0.2,-2.8,5.5,5.5,-4.7,-3.0,-4.1,-4.6,-3.8,-2.9
2015-02-04,-0.6,0.9,-1.0,-2.3,-2.3,-2.3,-0.7,-1.5,-2.1,-1.8,-0.7
2015-02-05,-1.1,0.3,-1.2,2.6,2.6,-3.3,-3.0,-3.5,-4.3,-4.3,-3.3
2015-02-06,0.2,0.7,-0.4,-1.4,-1.4,-0.5,-1.5,-1.7,-2.8,-2.9,-2.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm14445
|
Scrutinize the data and tweets to envisage if the closing price of $pcg will swell or contract at 2015-02-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.5,0.1,-1.5,0.9,0.9,-1.3,-2.6,-4.3,-5.5,-6.5,-7.5
2015-01-27,-0.2,0.6,-0.4,0.0,0.0,-0.9,-1.9,-3.7,-5.1,-6.1,-7.1
2015-01-28,0.2,1.3,-0.3,-0.2,-0.2,-0.4,-1.3,-3.0,-4.5,-5.5,-6.5
2015-01-29,-1.4,0.1,-1.9,1.5,1.5,-1.2,-2.3,-3.7,-5.4,-6.3,-7.4
2015-01-30,2.3,2.3,-0.1,-2.2,-2.2,1.0,0.2,-1.1,-2.8,-3.8,-4.9
2015-02-02,0.4,0.7,-1.1,-0.3,-0.3,1.1,0.6,-0.5,-2.0,-3.2,-4.2
2015-02-03,-0.3,0.2,-1.1,0.4,0.4,0.5,0.3,-0.5,-2.0,-3.2,-4.3
2015-02-04,1.6,1.6,-0.2,-1.6,-1.6,1.7,1.8,1.3,-0.1,-1.5,-2.4
2015-02-05,0.5,0.8,-0.4,0.3,0.3,0.7,1.5,1.1,-0.0,-1.5,-2.3
2015-02-06,3.0,3.1,-0.6,-3.4,-3.4,3.3,4.6,4.5,3.6,2.3,1.3
2015-02-07: this guy turned $100 into over $10,000 in just 30 days! ... $pcg $hbi $study
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.5,0.1,-1.5,0.9,0.9,-1.3,-2.6,-4.3,-5.5,-6.5,-7.5
2015-01-27,-0.2,0.6,-0.4,0.0,0.0,-0.9,-1.9,-3.7,-5.1,-6.1,-7.1
2015-01-28,0.2,1.3,-0.3,-0.2,-0.2,-0.4,-1.3,-3.0,-4.5,-5.5,-6.5
2015-01-29,-1.4,0.1,-1.9,1.5,1.5,-1.2,-2.3,-3.7,-5.4,-6.3,-7.4
2015-01-30,2.3,2.3,-0.1,-2.2,-2.2,1.0,0.2,-1.1,-2.8,-3.8,-4.9
2015-02-02,0.4,0.7,-1.1,-0.3,-0.3,1.1,0.6,-0.5,-2.0,-3.2,-4.2
2015-02-03,-0.3,0.2,-1.1,0.4,0.4,0.5,0.3,-0.5,-2.0,-3.2,-4.3
2015-02-04,1.6,1.6,-0.2,-1.6,-1.6,1.7,1.8,1.3,-0.1,-1.5,-2.4
2015-02-05,0.5,0.8,-0.4,0.3,0.3,0.7,1.5,1.1,-0.0,-1.5,-2.3
2015-02-06,3.0,3.1,-0.6,-3.4,-3.4,3.3,4.6,4.5,3.6,2.3,1.3
2015-02-07: this guy turned $100 into over $10,000 in just 30 days! ... $pcg $hbi $study
|
[
"Rise",
"Fall"
] | 1 |
aclsm14446
|
Contemplate the data and tweets to guess whether the closing price of $celg will surge or decline at 2015-02-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.5,0.4,-1.3,0.2,0.2,-0.5,-2.1,-4.3,-5.4,-6.2,-6.6
2015-01-27,0.5,1.8,-0.3,-1.4,-1.4,0.7,-0.2,-2.4,-3.7,-4.7,-5.1
2015-01-28,3.0,4.2,-0.1,-2.8,-2.8,3.1,2.5,0.9,-0.8,-1.9,-2.3
2015-01-29,-1.1,0.2,-3.6,1.6,1.6,1.0,0.9,-0.4,-2.0,-3.2,-3.6
2015-01-30,0.3,4.3,-0.2,-1.4,-1.4,1.6,2.4,1.3,-0.3,-1.4,-2.0
2015-02-02,0.8,1.5,-1.7,-0.5,-0.5,1.2,2.6,2.1,0.4,-0.6,-1.3
2015-02-03,1.7,1.8,-2.7,-0.8,-0.8,1.2,3.0,2.9,1.5,0.4,-0.5
2015-02-04,-0.8,0.8,-3.3,-0.9,-0.9,1.7,3.4,3.7,2.6,1.4,0.4
2015-02-05,-2.5,0.5,-2.5,3.0,3.0,-1.4,0.2,0.6,-0.1,-1.3,-2.3
2015-02-06,1.1,2.5,-0.4,-1.1,-1.1,-0.4,0.8,1.7,1.1,-0.0,-0.9
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$ezu percent change updated monday, january 26, 2015 03:59:23 am $gdx $mmtc $ez
2015-01-27: AT_USER $celg is reporting earnings for q4 2014 on 01/29/15 – |AT_USER $celg is reporting earnings for q4 2014 on 01/29/15 –
2015-01-28: rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm
2015-01-29: chartguy89: celg stock chart $celg $hxd.to $ssys $wef.to |$fb decent report #futures up a bit $googl $goog $baba $celg on deck
2015-01-30: #rbc on $celg pt $135 ....the road to $150? iv posts by rc|rt AT_USER AT_USER leerink: solid $celg 4q, raise pt to $150 ($123) on better visibility on long-term growth w/ upside
2015-01-31: AT_USER you know anything about $omed?? check out those partnerships.. $celg.. always been very curious with this.
2015-02-02: rt AT_USER jeffries-changing our stance on $celg immunology franchise – otezla looks poised for success.& encouraging feedback ht…
2015-02-03: $ekg.v $ekggf a #biotech #microcap increased 178% yesterday on news, 50+ cent tgt $googl $celg $de investors read
2015-02-04: $dia stock message board updated wednesday, february 4, 2015 01:03:24 am $cmg $midu $celg $abbv
2015-02-05: $ibb biotech getting bought up on these dips. $celg $biib $regn $gild all on my watch|$jnj company info updated thursday, february 5, 2015 04:11:36 am $pvsp $yelp $ewy $celg
2015-02-08: rt AT_USER video: new highs coming soon $iwm $mdy $qqq $spy $ibb $aapl $celg $twtr $lnkd
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.5,0.4,-1.3,0.2,0.2,-0.5,-2.1,-4.3,-5.4,-6.2,-6.6
2015-01-27,0.5,1.8,-0.3,-1.4,-1.4,0.7,-0.2,-2.4,-3.7,-4.7,-5.1
2015-01-28,3.0,4.2,-0.1,-2.8,-2.8,3.1,2.5,0.9,-0.8,-1.9,-2.3
2015-01-29,-1.1,0.2,-3.6,1.6,1.6,1.0,0.9,-0.4,-2.0,-3.2,-3.6
2015-01-30,0.3,4.3,-0.2,-1.4,-1.4,1.6,2.4,1.3,-0.3,-1.4,-2.0
2015-02-02,0.8,1.5,-1.7,-0.5,-0.5,1.2,2.6,2.1,0.4,-0.6,-1.3
2015-02-03,1.7,1.8,-2.7,-0.8,-0.8,1.2,3.0,2.9,1.5,0.4,-0.5
2015-02-04,-0.8,0.8,-3.3,-0.9,-0.9,1.7,3.4,3.7,2.6,1.4,0.4
2015-02-05,-2.5,0.5,-2.5,3.0,3.0,-1.4,0.2,0.6,-0.1,-1.3,-2.3
2015-02-06,1.1,2.5,-0.4,-1.1,-1.1,-0.4,0.8,1.7,1.1,-0.0,-0.9
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$ezu percent change updated monday, january 26, 2015 03:59:23 am $gdx $mmtc $ez
2015-01-27: AT_USER $celg is reporting earnings for q4 2014 on 01/29/15 – |AT_USER $celg is reporting earnings for q4 2014 on 01/29/15 –
2015-01-28: rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm
2015-01-29: chartguy89: celg stock chart $celg $hxd.to $ssys $wef.to |$fb decent report #futures up a bit $googl $goog $baba $celg on deck
2015-01-30: #rbc on $celg pt $135 ....the road to $150? iv posts by rc|rt AT_USER AT_USER leerink: solid $celg 4q, raise pt to $150 ($123) on better visibility on long-term growth w/ upside
2015-01-31: AT_USER you know anything about $omed?? check out those partnerships.. $celg.. always been very curious with this.
2015-02-02: rt AT_USER jeffries-changing our stance on $celg immunology franchise – otezla looks poised for success.& encouraging feedback ht…
2015-02-03: $ekg.v $ekggf a #biotech #microcap increased 178% yesterday on news, 50+ cent tgt $googl $celg $de investors read
2015-02-04: $dia stock message board updated wednesday, february 4, 2015 01:03:24 am $cmg $midu $celg $abbv
2015-02-05: $ibb biotech getting bought up on these dips. $celg $biib $regn $gild all on my watch|$jnj company info updated thursday, february 5, 2015 04:11:36 am $pvsp $yelp $ewy $celg
2015-02-08: rt AT_USER video: new highs coming soon $iwm $mdy $qqq $spy $ibb $aapl $celg $twtr $lnkd
|
[
"Rise",
"Fall"
] | 1 |
aclsm14447
|
Utilize the data and tweets at hand to foresee if the closing price of $ngg will elevate or diminish at 2015-02-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.7,0.2,-1.1,0.4,0.4,-0.2,-0.8,-1.2,-0.7,-0.4,-0.7
2015-01-27,-0.9,0.3,-1.2,1.2,1.2,-1.1,-1.8,-2.2,-2.0,-1.6,-1.9
2015-01-28,0.4,1.2,-0.0,-0.2,-0.2,-0.7,-1.5,-1.7,-1.9,-1.4,-1.6
2015-01-29,0.0,0.0,-1.1,0.5,0.5,-0.9,-1.6,-2.0,-2.3,-1.9,-1.9
2015-01-30,1.4,1.5,-0.0,-2.2,-2.2,1.3,0.8,0.2,-0.1,0.3,0.4
2015-02-02,-0.2,0.2,-0.6,0.1,0.1,1.1,0.7,0.1,-0.2,0.0,0.3
2015-02-03,-0.5,0.3,-0.7,0.7,0.7,0.1,0.0,-0.5,-0.8,-0.8,-0.4
2015-02-04,0.4,0.7,-0.1,-1.2,-1.2,0.9,1.1,0.7,0.5,0.3,0.7
2015-02-05,-0.3,0.0,-0.8,0.5,0.5,0.0,0.6,0.3,0.1,-0.2,0.1
2015-02-06,1.3,1.5,-0.2,-2.1,-2.1,1.8,2.6,2.5,2.1,1.9,2.2
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.7,0.2,-1.1,0.4,0.4,-0.2,-0.8,-1.2,-0.7,-0.4,-0.7
2015-01-27,-0.9,0.3,-1.2,1.2,1.2,-1.1,-1.8,-2.2,-2.0,-1.6,-1.9
2015-01-28,0.4,1.2,-0.0,-0.2,-0.2,-0.7,-1.5,-1.7,-1.9,-1.4,-1.6
2015-01-29,0.0,0.0,-1.1,0.5,0.5,-0.9,-1.6,-2.0,-2.3,-1.9,-1.9
2015-01-30,1.4,1.5,-0.0,-2.2,-2.2,1.3,0.8,0.2,-0.1,0.3,0.4
2015-02-02,-0.2,0.2,-0.6,0.1,0.1,1.1,0.7,0.1,-0.2,0.0,0.3
2015-02-03,-0.5,0.3,-0.7,0.7,0.7,0.1,0.0,-0.5,-0.8,-0.8,-0.4
2015-02-04,0.4,0.7,-0.1,-1.2,-1.2,0.9,1.1,0.7,0.5,0.3,0.7
2015-02-05,-0.3,0.0,-0.8,0.5,0.5,0.0,0.6,0.3,0.1,-0.2,0.1
2015-02-06,1.3,1.5,-0.2,-2.1,-2.1,1.8,2.6,2.5,2.1,1.9,2.2
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj
|
[
"Rise",
"Fall"
] | 1 |
aclsm14448
|
Analyze the information and social media posts to determine if the closing price of $bhp will ascend or descend at 2015-02-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-1.2,0.6,-2.0,1.1,1.1,0.4,-0.6,-0.3,0.7,1.2,1.0
2015-01-27,-0.4,0.6,-1.1,-0.4,-0.4,0.9,-0.2,0.1,0.9,1.5,1.3
2015-01-28,1.4,1.8,-0.2,-0.9,-0.9,1.3,0.7,1.1,1.6,2.2,2.2
2015-01-29,0.3,0.3,-1.6,0.6,0.6,-0.0,0.4,0.4,0.7,1.4,1.6
2015-01-30,-1.1,1.1,-1.9,1.4,1.4,-1.0,-0.6,-1.1,-0.8,-0.1,0.2
2015-02-02,-0.7,0.2,-1.5,2.1,2.1,-2.5,-2.4,-3.1,-2.9,-2.1,-1.8
2015-02-03,-2.6,0.3,-3.4,5.6,5.6,-6.0,-6.7,-7.6,-7.6,-7.1,-6.7
2015-02-04,0.1,0.9,-0.4,-2.3,-2.3,-2.4,-4.1,-5.0,-5.1,-4.9,-4.5
2015-02-05,-1.6,0.5,-1.8,1.7,1.7,-2.5,-5.2,-5.9,-6.3,-6.3,-6.0
2015-02-06,1.0,1.1,-0.5,-2.7,-2.7,1.1,-2.0,-2.8,-3.5,-3.7,-3.3
2015-01-30: a big bet on a materials rebound $bhp
2015-02-04: $bhp - london markets: ftse 100 falls from five-month high
2015-02-06: #tradesactivos #audusd #gbpcad #gbpjpy #nzdjpy #audjpy #eurchf #cl #dax $nke $bhp $fcx $cat $ms $ibm solo #ptmet y #simuladordetradingmet
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-1.2,0.6,-2.0,1.1,1.1,0.4,-0.6,-0.3,0.7,1.2,1.0
2015-01-27,-0.4,0.6,-1.1,-0.4,-0.4,0.9,-0.2,0.1,0.9,1.5,1.3
2015-01-28,1.4,1.8,-0.2,-0.9,-0.9,1.3,0.7,1.1,1.6,2.2,2.2
2015-01-29,0.3,0.3,-1.6,0.6,0.6,-0.0,0.4,0.4,0.7,1.4,1.6
2015-01-30,-1.1,1.1,-1.9,1.4,1.4,-1.0,-0.6,-1.1,-0.8,-0.1,0.2
2015-02-02,-0.7,0.2,-1.5,2.1,2.1,-2.5,-2.4,-3.1,-2.9,-2.1,-1.8
2015-02-03,-2.6,0.3,-3.4,5.6,5.6,-6.0,-6.7,-7.6,-7.6,-7.1,-6.7
2015-02-04,0.1,0.9,-0.4,-2.3,-2.3,-2.4,-4.1,-5.0,-5.1,-4.9,-4.5
2015-02-05,-1.6,0.5,-1.8,1.7,1.7,-2.5,-5.2,-5.9,-6.3,-6.3,-6.0
2015-02-06,1.0,1.1,-0.5,-2.7,-2.7,1.1,-2.0,-2.8,-3.5,-3.7,-3.3
2015-01-30: a big bet on a materials rebound $bhp
2015-02-04: $bhp - london markets: ftse 100 falls from five-month high
2015-02-06: #tradesactivos #audusd #gbpcad #gbpjpy #nzdjpy #audjpy #eurchf #cl #dax $nke $bhp $fcx $cat $ms $ibm solo #ptmet y #simuladordetradingmet
|
[
"Rise",
"Fall"
] | 0 |
aclsm14449
|
Assess the data and tweets to estimate whether the closing price of $gd will escalate or deflate at 2015-02-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.8,0.8,-0.4,-0.9,-0.9,-0.1,-0.9,-1.5,-1.3,-1.1,-1.2
2015-01-27,0.8,1.1,-0.1,-2.0,-2.0,1.8,1.2,0.6,0.6,0.9,0.7
2015-01-28,1.9,4.0,-0.2,-0.6,-0.6,2.1,1.7,1.3,1.0,1.5,1.3
2015-01-29,1.4,1.8,-1.1,-1.4,-1.4,2.5,2.9,2.7,2.3,2.7,2.7
2015-01-30,-0.3,1.4,-0.4,-0.9,-0.9,2.3,3.6,3.5,3.1,3.5,3.7
2015-02-02,-1.6,0.3,-2.7,2.2,2.2,-0.5,1.2,1.2,0.9,1.1,1.4
2015-02-03,-1.5,0.1,-1.8,2.1,2.1,-2.2,-0.8,-0.8,-1.0,-1.0,-0.6
2015-02-04,0.2,1.0,-0.2,-0.3,-0.3,-1.6,-0.6,-0.5,-0.6,-0.7,-0.4
2015-02-05,-0.1,0.4,-0.5,0.1,0.1,-1.1,-0.9,-0.5,-0.6,-0.9,-0.5
2015-02-06,-0.4,0.8,-0.7,0.4,0.4,-0.7,-1.4,-0.9,-0.9,-1.2,-1.0
2015-01-27: $gd:jet aviation zurich fbo provided support to the 45th annual world ...:
2015-02-05: we have a massive new penny stock pick coming in a few hours! see how to get it early: $gd $jnj $mor.de
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.8,0.8,-0.4,-0.9,-0.9,-0.1,-0.9,-1.5,-1.3,-1.1,-1.2
2015-01-27,0.8,1.1,-0.1,-2.0,-2.0,1.8,1.2,0.6,0.6,0.9,0.7
2015-01-28,1.9,4.0,-0.2,-0.6,-0.6,2.1,1.7,1.3,1.0,1.5,1.3
2015-01-29,1.4,1.8,-1.1,-1.4,-1.4,2.5,2.9,2.7,2.3,2.7,2.7
2015-01-30,-0.3,1.4,-0.4,-0.9,-0.9,2.3,3.6,3.5,3.1,3.5,3.7
2015-02-02,-1.6,0.3,-2.7,2.2,2.2,-0.5,1.2,1.2,0.9,1.1,1.4
2015-02-03,-1.5,0.1,-1.8,2.1,2.1,-2.2,-0.8,-0.8,-1.0,-1.0,-0.6
2015-02-04,0.2,1.0,-0.2,-0.3,-0.3,-1.6,-0.6,-0.5,-0.6,-0.7,-0.4
2015-02-05,-0.1,0.4,-0.5,0.1,0.1,-1.1,-0.9,-0.5,-0.6,-0.9,-0.5
2015-02-06,-0.4,0.8,-0.7,0.4,0.4,-0.7,-1.4,-0.9,-0.9,-1.2,-1.0
2015-01-27: $gd:jet aviation zurich fbo provided support to the 45th annual world ...:
2015-02-05: we have a massive new penny stock pick coming in a few hours! see how to get it early: $gd $jnj $mor.de
|
[
"Rise",
"Fall"
] | 1 |
aclsm14450
|
Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2015-02-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.1,0.4,-0.7,0.3,0.3,0.9,0.5,-0.2,-0.4,-0.3,-0.5
2015-01-27,1.1,1.4,-0.3,-1.7,-1.7,2.3,2.1,1.7,1.3,1.4,1.2
2015-01-28,1.8,2.1,-0.2,-1.2,-1.2,2.6,3.0,2.9,2.4,2.6,2.3
2015-01-29,-0.9,0.3,-1.1,0.8,0.8,0.8,2.0,2.1,1.5,1.7,1.5
2015-01-30,0.4,1.2,-0.2,-1.2,-1.2,1.4,2.9,3.1,2.7,2.8,2.8
2015-02-02,-1.7,0.1,-1.9,1.7,1.7,-0.7,1.0,1.2,1.0,0.9,1.0
2015-02-03,-0.3,0.2,-0.5,0.7,0.7,-1.3,0.1,0.4,0.3,0.1,0.3
2015-02-04,-0.0,0.6,-0.3,-0.2,-0.2,-0.7,-0.0,0.5,0.6,0.3,0.5
2015-02-05,-0.2,0.8,-1.5,0.6,0.6,-1.0,-0.9,-0.1,0.0,-0.3,-0.2
2015-02-06,1.3,1.3,-0.4,-1.6,-1.6,0.8,0.5,1.3,1.5,1.3,1.4
2015-01-29: traders buy philip morris international on weakness $pm
2015-02-02: $myec investor opinions updated monday, february 2, 2015 07:59:23 am $vxx $fxe $pm $efa
2015-02-03: your down prediction for $pm on 2/2/2015 was incorrect. the price change was: 1.73%, AT_USER
2015-02-05: philip morris international $pm releases earnings results, misses expectations by $0.03 eps
2015-02-06: rt AT_USER long term dividend stocks to buy right now! $xom $pg $wmt $kmi $appl $pm $k
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.1,0.4,-0.7,0.3,0.3,0.9,0.5,-0.2,-0.4,-0.3,-0.5
2015-01-27,1.1,1.4,-0.3,-1.7,-1.7,2.3,2.1,1.7,1.3,1.4,1.2
2015-01-28,1.8,2.1,-0.2,-1.2,-1.2,2.6,3.0,2.9,2.4,2.6,2.3
2015-01-29,-0.9,0.3,-1.1,0.8,0.8,0.8,2.0,2.1,1.5,1.7,1.5
2015-01-30,0.4,1.2,-0.2,-1.2,-1.2,1.4,2.9,3.1,2.7,2.8,2.8
2015-02-02,-1.7,0.1,-1.9,1.7,1.7,-0.7,1.0,1.2,1.0,0.9,1.0
2015-02-03,-0.3,0.2,-0.5,0.7,0.7,-1.3,0.1,0.4,0.3,0.1,0.3
2015-02-04,-0.0,0.6,-0.3,-0.2,-0.2,-0.7,-0.0,0.5,0.6,0.3,0.5
2015-02-05,-0.2,0.8,-1.5,0.6,0.6,-1.0,-0.9,-0.1,0.0,-0.3,-0.2
2015-02-06,1.3,1.3,-0.4,-1.6,-1.6,0.8,0.5,1.3,1.5,1.3,1.4
2015-01-29: traders buy philip morris international on weakness $pm
2015-02-02: $myec investor opinions updated monday, february 2, 2015 07:59:23 am $vxx $fxe $pm $efa
2015-02-03: your down prediction for $pm on 2/2/2015 was incorrect. the price change was: 1.73%, AT_USER
2015-02-05: philip morris international $pm releases earnings results, misses expectations by $0.03 eps
2015-02-06: rt AT_USER long term dividend stocks to buy right now! $xom $pg $wmt $kmi $appl $pm $k
|
[
"Rise",
"Fall"
] | 1 |
aclsm14451
|
Analyze the information and social media posts to determine if the closing price of $ptr will ascend or descend at 2015-02-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.5,0.2,-0.9,0.4,0.4,-1.6,-1.6,-2.1,-2.3,-2.5,-3.6
2015-01-27,0.2,0.5,-0.7,-2.9,-2.9,1.6,1.3,0.9,0.5,0.5,-0.5
2015-01-28,2.0,2.0,-0.1,-2.9,-2.9,3.9,3.8,3.9,3.3,3.3,2.6
2015-01-29,-0.2,0.1,-1.9,0.9,0.9,2.2,2.6,2.8,2.4,2.4,1.9
2015-01-30,-0.3,1.3,-0.8,-0.7,-0.7,1.8,2.9,3.2,3.0,3.0,2.8
2015-02-02,-0.6,0.3,-1.4,2.1,2.1,-1.0,0.5,0.9,0.9,0.8,0.7
2015-02-03,-1.9,0.6,-2.3,3.0,3.0,-3.5,-2.1,-1.8,-1.9,-2.2,-2.1
2015-02-04,0.4,1.4,-0.3,-0.1,-0.1,-2.3,-1.8,-1.7,-1.5,-2.0,-1.9
2015-02-05,-0.7,0.1,-1.0,-1.6,-1.6,-0.3,-0.4,-0.2,0.0,-0.3,-0.3
2015-02-06,0.4,0.9,-0.0,-2.1,-2.1,2.1,1.3,1.8,2.0,1.8,1.7
2015-02-03: $ptr - china's energy companies tighten their belts as oil prices plunge
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.5,0.2,-0.9,0.4,0.4,-1.6,-1.6,-2.1,-2.3,-2.5,-3.6
2015-01-27,0.2,0.5,-0.7,-2.9,-2.9,1.6,1.3,0.9,0.5,0.5,-0.5
2015-01-28,2.0,2.0,-0.1,-2.9,-2.9,3.9,3.8,3.9,3.3,3.3,2.6
2015-01-29,-0.2,0.1,-1.9,0.9,0.9,2.2,2.6,2.8,2.4,2.4,1.9
2015-01-30,-0.3,1.3,-0.8,-0.7,-0.7,1.8,2.9,3.2,3.0,3.0,2.8
2015-02-02,-0.6,0.3,-1.4,2.1,2.1,-1.0,0.5,0.9,0.9,0.8,0.7
2015-02-03,-1.9,0.6,-2.3,3.0,3.0,-3.5,-2.1,-1.8,-1.9,-2.2,-2.1
2015-02-04,0.4,1.4,-0.3,-0.1,-0.1,-2.3,-1.8,-1.7,-1.5,-2.0,-1.9
2015-02-05,-0.7,0.1,-1.0,-1.6,-1.6,-0.3,-0.4,-0.2,0.0,-0.3,-0.3
2015-02-06,0.4,0.9,-0.0,-2.1,-2.1,2.1,1.3,1.8,2.0,1.8,1.7
2015-02-03: $ptr - china's energy companies tighten their belts as oil prices plunge
|
[
"Rise",
"Fall"
] | 0 |
aclsm14452
|
Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2015-02-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-1.1,0.0,-1.1,0.7,0.7,-2.1,-3.5,-3.2,-3.0,-2.7,-2.9
2015-01-27,-0.7,0.4,-1.3,-0.3,-0.3,-0.6,-2.8,-2.6,-2.6,-2.3,-2.5
2015-01-28,1.6,2.0,-0.3,-1.5,-1.5,1.2,-1.2,-0.9,-1.1,-0.8,-0.9
2015-01-29,2.0,2.9,-0.3,-2.2,-2.2,2.7,1.2,1.2,1.0,1.4,1.3
2015-01-30,-0.1,0.8,-0.6,-2.2,-2.2,3.9,3.5,3.1,3.1,3.4,3.6
2015-02-02,-0.7,0.3,-2.0,0.8,0.8,1.9,2.7,1.9,2.2,2.4,2.7
2015-02-03,-1.3,0.1,-3.4,2.6,2.6,-1.2,0.4,-0.6,-0.3,-0.3,0.0
2015-02-04,0.0,1.6,-0.7,0.2,0.2,-1.5,0.3,-0.7,-0.4,-0.5,-0.1
2015-02-05,-4.1,0.0,-4.1,5.5,5.5,-5.4,-4.7,-5.4,-5.4,-5.5,-5.2
2015-02-06,7.1,7.2,-0.3,-4.1,-4.1,-0.4,-0.7,-1.1,-1.4,-1.4,-1.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-1.1,0.0,-1.1,0.7,0.7,-2.1,-3.5,-3.2,-3.0,-2.7,-2.9
2015-01-27,-0.7,0.4,-1.3,-0.3,-0.3,-0.6,-2.8,-2.6,-2.6,-2.3,-2.5
2015-01-28,1.6,2.0,-0.3,-1.5,-1.5,1.2,-1.2,-0.9,-1.1,-0.8,-0.9
2015-01-29,2.0,2.9,-0.3,-2.2,-2.2,2.7,1.2,1.2,1.0,1.4,1.3
2015-01-30,-0.1,0.8,-0.6,-2.2,-2.2,3.9,3.5,3.1,3.1,3.4,3.6
2015-02-02,-0.7,0.3,-2.0,0.8,0.8,1.9,2.7,1.9,2.2,2.4,2.7
2015-02-03,-1.3,0.1,-3.4,2.6,2.6,-1.2,0.4,-0.6,-0.3,-0.3,0.0
2015-02-04,0.0,1.6,-0.7,0.2,0.2,-1.5,0.3,-0.7,-0.4,-0.5,-0.1
2015-02-05,-4.1,0.0,-4.1,5.5,5.5,-5.4,-4.7,-5.4,-5.4,-5.5,-5.2
2015-02-06,7.1,7.2,-0.3,-4.1,-4.1,-0.4,-0.7,-1.1,-1.4,-1.4,-1.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm14453
|
Analyze the information and social media posts to determine if the closing price of $hrg will ascend or descend at 2015-02-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-1.2,0.2,-2.0,0.8,0.8,-1.1,-0.6,-0.0,1.3,1.8,1.1
2015-01-27,0.3,0.6,-1.2,-1.6,-1.6,0.6,0.7,1.4,2.6,3.3,2.7
2015-01-28,4.0,4.0,-0.6,-3.6,-3.6,3.8,3.9,4.9,5.8,6.8,6.5
2015-01-29,-0.5,0.2,-1.8,0.5,0.5,2.4,2.8,4.0,4.8,5.9,6.0
2015-01-30,2.0,2.0,-1.5,-2.2,-2.2,3.4,4.6,5.7,6.5,7.8,8.2
2015-02-02,-0.3,0.2,-2.6,0.3,0.3,1.7,3.7,4.8,5.6,7.0,7.6
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-1.3,1.1,1.9,2.8,4.1,4.9
2015-02-04,-0.9,0.6,-0.9,0.2,0.2,-1.3,0.7,1.3,2.4,3.4,4.4
2015-02-05,-2.9,0.6,-3.3,3.6,3.6,-3.9,-2.9,-2.3,-1.2,-0.4,0.7
2015-02-06,0.5,2.1,-2.4,-2.2,-2.2,-0.9,-0.9,-0.1,0.8,1.5,2.7
2015-01-27: $hrg - amended statement of ownership (sc 13g/a)
2015-02-06: $hrg - current report filing (8-k)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-1.2,0.2,-2.0,0.8,0.8,-1.1,-0.6,-0.0,1.3,1.8,1.1
2015-01-27,0.3,0.6,-1.2,-1.6,-1.6,0.6,0.7,1.4,2.6,3.3,2.7
2015-01-28,4.0,4.0,-0.6,-3.6,-3.6,3.8,3.9,4.9,5.8,6.8,6.5
2015-01-29,-0.5,0.2,-1.8,0.5,0.5,2.4,2.8,4.0,4.8,5.9,6.0
2015-01-30,2.0,2.0,-1.5,-2.2,-2.2,3.4,4.6,5.7,6.5,7.8,8.2
2015-02-02,-0.3,0.2,-2.6,0.3,0.3,1.7,3.7,4.8,5.6,7.0,7.6
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-1.3,1.1,1.9,2.8,4.1,4.9
2015-02-04,-0.9,0.6,-0.9,0.2,0.2,-1.3,0.7,1.3,2.4,3.4,4.4
2015-02-05,-2.9,0.6,-3.3,3.6,3.6,-3.9,-2.9,-2.3,-1.2,-0.4,0.7
2015-02-06,0.5,2.1,-2.4,-2.2,-2.2,-0.9,-0.9,-0.1,0.8,1.5,2.7
2015-01-27: $hrg - amended statement of ownership (sc 13g/a)
2015-02-06: $hrg - current report filing (8-k)
|
[
"Rise",
"Fall"
] | 1 |
aclsm14454
|
Contemplate the data and tweets to guess whether the closing price of $pcln will surge or decline at 2015-02-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.6,0.2,-1.3,0.4,0.4,-0.2,-0.9,0.5,2.9,4.1,4.1
2015-01-27,1.6,1.6,-1.1,-2.7,-2.7,2.4,1.5,2.7,5.1,6.6,6.6
2015-01-28,2.1,2.1,-0.1,-1.0,-1.0,2.6,2.3,3.3,5.4,7.3,7.4
2015-01-29,-0.7,0.1,-2.2,1.1,1.1,0.7,0.9,1.7,3.6,5.6,6.0
2015-01-30,0.2,1.3,-0.1,-0.5,-0.5,0.7,1.5,1.8,3.4,5.6,6.4
2015-02-02,-0.1,0.2,-1.9,0.4,0.4,-0.2,1.2,1.2,2.4,4.7,5.8
2015-02-03,-1.7,0.2,-2.4,2.4,2.4,-2.1,-1.0,-1.2,-0.3,1.7,3.1
2015-02-04,0.8,1.3,-0.2,-0.9,-0.9,-0.7,-0.3,-0.4,0.4,2.1,3.8
2015-02-05,-1.1,0.5,-1.3,1.6,1.6,-1.7,-1.9,-1.9,-1.3,0.1,1.8
2015-02-06,0.5,0.7,-1.5,-2.1,-2.1,0.7,0.0,0.4,0.5,1.8,3.6
2015-01-26: $pcln max pain is 1030.00 for maturity 01/30/2015. price = 1037.99. |bandwidth hogs $spx, $ndx, $pcln, $spxpm, $spy |$pcln watch the move thru 1044|$pcln its slow but deadly it will move 4 points wi
2015-01-27: watch this webinar if you trade weeklies $nflx $pcln $lnkd|how to incorporate vix into trading strategy $nflx $pcln $lnkd|$pcln : creeping …. quietly|#nasdaq100 #recent #market #exit #1: sold $pcl
2015-01-29: 997.98 possible support $pcln|$pcln or $aapl ? which one do you like most? check what we think here
2015-01-30: $pcln : my wkly calls will expire worthless. big hit . bad tradeit happens|$pcln is a after hours monster|$opmg message board postsclick here: also see: $ccoi $clcn $pcln $sauhy ~
2015-02-03: hey traders gone for today will follow things on my smart phone, my pockets are full with $pcln profits today lol
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-02-05: $pcln moving on $expe earnings coming after the close today|five charged in id theft ring that bought apple gift cards: $aapl $goog $pcln $k
2015-02-06: $pcln sucks sitting on the .618 area|ipad sales are going to get demolished this year, says the world's most accurate apple analyst: $aapl $goog $pcln $k|$drn stock price updated friday, february 6,
2015-02-07: this guy turned $100 into over $10,000 in just 30 days! ... $pcln $dal $yelp
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.6,0.2,-1.3,0.4,0.4,-0.2,-0.9,0.5,2.9,4.1,4.1
2015-01-27,1.6,1.6,-1.1,-2.7,-2.7,2.4,1.5,2.7,5.1,6.6,6.6
2015-01-28,2.1,2.1,-0.1,-1.0,-1.0,2.6,2.3,3.3,5.4,7.3,7.4
2015-01-29,-0.7,0.1,-2.2,1.1,1.1,0.7,0.9,1.7,3.6,5.6,6.0
2015-01-30,0.2,1.3,-0.1,-0.5,-0.5,0.7,1.5,1.8,3.4,5.6,6.4
2015-02-02,-0.1,0.2,-1.9,0.4,0.4,-0.2,1.2,1.2,2.4,4.7,5.8
2015-02-03,-1.7,0.2,-2.4,2.4,2.4,-2.1,-1.0,-1.2,-0.3,1.7,3.1
2015-02-04,0.8,1.3,-0.2,-0.9,-0.9,-0.7,-0.3,-0.4,0.4,2.1,3.8
2015-02-05,-1.1,0.5,-1.3,1.6,1.6,-1.7,-1.9,-1.9,-1.3,0.1,1.8
2015-02-06,0.5,0.7,-1.5,-2.1,-2.1,0.7,0.0,0.4,0.5,1.8,3.6
2015-01-26: $pcln max pain is 1030.00 for maturity 01/30/2015. price = 1037.99. |bandwidth hogs $spx, $ndx, $pcln, $spxpm, $spy |$pcln watch the move thru 1044|$pcln its slow but deadly it will move 4 points wi
2015-01-27: watch this webinar if you trade weeklies $nflx $pcln $lnkd|how to incorporate vix into trading strategy $nflx $pcln $lnkd|$pcln : creeping …. quietly|#nasdaq100 #recent #market #exit #1: sold $pcl
2015-01-29: 997.98 possible support $pcln|$pcln or $aapl ? which one do you like most? check what we think here
2015-01-30: $pcln : my wkly calls will expire worthless. big hit . bad tradeit happens|$pcln is a after hours monster|$opmg message board postsclick here: also see: $ccoi $clcn $pcln $sauhy ~
2015-02-03: hey traders gone for today will follow things on my smart phone, my pockets are full with $pcln profits today lol
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-02-05: $pcln moving on $expe earnings coming after the close today|five charged in id theft ring that bought apple gift cards: $aapl $goog $pcln $k
2015-02-06: $pcln sucks sitting on the .618 area|ipad sales are going to get demolished this year, says the world's most accurate apple analyst: $aapl $goog $pcln $k|$drn stock price updated friday, february 6,
2015-02-07: this guy turned $100 into over $10,000 in just 30 days! ... $pcln $dal $yelp
|
[
"Rise",
"Fall"
] | 0 |
aclsm14455
|
Given the data and tweets, could you project whether the closing price of $abb will grow or shrink at 2015-02-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.4,0.4,-0.6,0.2,0.2,-0.2,-0.2,0.4,2.3,3.4,3.6
2015-01-27,-0.3,0.4,-0.5,-0.8,-0.8,0.7,0.6,1.0,2.6,4.0,4.3
2015-01-28,0.7,1.5,-0.1,-1.5,-1.5,1.9,2.0,2.3,3.6,5.2,5.6
2015-01-29,-0.1,0.3,-0.7,0.1,0.1,1.2,1.9,2.1,3.0,4.7,5.4
2015-01-30,0.4,1.0,0.0,-1.3,-1.3,1.8,2.7,3.0,3.9,5.5,6.5
2015-02-02,-1.1,0.2,-1.4,2.1,2.1,-0.6,0.3,0.6,1.3,2.9,4.0
2015-02-03,-0.9,0.4,-0.9,2.0,2.0,-2.3,-1.5,-1.3,-0.8,0.5,1.7
2015-02-04,0.1,1.1,-0.5,-0.6,-0.6,-1.3,-0.9,-0.7,-0.4,0.7,2.0
2015-02-05,-0.8,0.4,-1.0,2.6,2.6,-2.9,-3.3,-3.0,-2.8,-2.1,-0.7
2015-02-06,0.9,1.2,-0.3,-0.1,-0.1,-1.6,-2.9,-2.8,-2.7,-2.1,-0.8
2015-02-03: $abb:brokerage firm rating and target on abb ltd (adr):
2015-02-08: upgraded: $abb $rnr $bsmx $gm $re $slab $bce $nsm $pwr $bmr $vmc $affx $axs $s $dnkn #trader #swingtrading #mkt #dow
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.4,0.4,-0.6,0.2,0.2,-0.2,-0.2,0.4,2.3,3.4,3.6
2015-01-27,-0.3,0.4,-0.5,-0.8,-0.8,0.7,0.6,1.0,2.6,4.0,4.3
2015-01-28,0.7,1.5,-0.1,-1.5,-1.5,1.9,2.0,2.3,3.6,5.2,5.6
2015-01-29,-0.1,0.3,-0.7,0.1,0.1,1.2,1.9,2.1,3.0,4.7,5.4
2015-01-30,0.4,1.0,0.0,-1.3,-1.3,1.8,2.7,3.0,3.9,5.5,6.5
2015-02-02,-1.1,0.2,-1.4,2.1,2.1,-0.6,0.3,0.6,1.3,2.9,4.0
2015-02-03,-0.9,0.4,-0.9,2.0,2.0,-2.3,-1.5,-1.3,-0.8,0.5,1.7
2015-02-04,0.1,1.1,-0.5,-0.6,-0.6,-1.3,-0.9,-0.7,-0.4,0.7,2.0
2015-02-05,-0.8,0.4,-1.0,2.6,2.6,-2.9,-3.3,-3.0,-2.8,-2.1,-0.7
2015-02-06,0.9,1.2,-0.3,-0.1,-0.1,-1.6,-2.9,-2.8,-2.7,-2.1,-0.8
2015-02-03: $abb:brokerage firm rating and target on abb ltd (adr):
2015-02-08: upgraded: $abb $rnr $bsmx $gm $re $slab $bce $nsm $pwr $bmr $vmc $affx $axs $s $dnkn #trader #swingtrading #mkt #dow
|
[
"Rise",
"Fall"
] | 0 |
aclsm14456
|
With the help of the data and tweets given, can you forecast whether the closing price of $goog will climb or drop at 2015-02-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.6,0.7,-1.0,-0.9,-0.9,-1.6,-4.1,-4.7,-3.8,-3.5,-3.7
2015-01-27,2.2,2.3,-0.1,-3.1,-3.1,2.0,-0.5,-1.6,-0.9,-0.4,-0.6
2015-01-28,2.5,2.5,0.0,-1.7,-1.7,3.5,1.4,0.2,0.6,1.2,1.0
2015-01-29,0.1,0.1,-1.9,0.1,0.1,2.4,1.5,0.2,0.3,1.0,0.8
2015-01-30,-3.5,1.0,-3.6,4.7,4.7,-2.4,-2.4,-3.9,-4.1,-3.5,-3.4
2015-02-02,0.6,0.9,-1.9,-1.1,-1.1,-1.5,-0.9,-2.4,-3.0,-2.4,-2.2
2015-02-03,-0.2,0.8,-1.1,0.1,0.1,-1.3,-0.6,-2.1,-3.0,-2.6,-2.2
2015-02-04,1.2,1.9,-0.3,-1.2,-1.2,0.5,0.7,-0.5,-1.6,-1.4,-0.9
2015-02-05,-0.7,0.2,-1.0,0.9,0.9,0.2,-0.4,-1.1,-2.2,-2.3,-1.8
2015-02-06,-0.6,1.2,-0.9,0.6,0.6,-0.6,-1.2,-1.4,-2.6,-2.9,-2.5
2015-01-26: option millionaires: nlightn: $goog,...not only is google preparing a new cellphone |rt AT_USER oh boy, its earnings week! $msft monday $aapl tuesday $fb wednesday $goog thursday...cocktails for tech-
2015-01-27: rt AT_USER google to announce AT_USER expansion in four out of the nine metro cities it targeted last year $goog |rt AT_USER google to announce AT_USER expansion in four out of the nine metro cities i
2015-01-28: cnbc news: this state could b next 2 legalize pot? gov co, doesn't mind looking the otherway 2spend taxes! #ass $goog|rt AT_USER google earnings preview: profit margin pressurereports thursday$goog $
2015-01-29: google's whisper number shows investors lacking confidence $googl $goog #googl|$goog call will be very crucial to sense direction of digital advertising industry.|rt AT_USER google: q4 eps of $6.88 m
2015-01-30: i see $goog stable and steady build up all morning|#glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|rt AT_USER yes i liked $goog and $
2015-01-31: #nasdaq100 #recent #market #exit #2: covered $goog short for a 6.10% #gain in 52 days. #goog #forex #trading #stocks|join me on tsū, is sharing social revenues with all of us. $lnkd $aapl $googl $goo
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |rt A
2015-02-02: rt AT_USER who won the social super bowl? $fb $twtr $goog|$goog: gapdn 2.72[-0.5%,fill:54%], prvcl:534.52, prvlo:515.52, pdaygp+, alltfs+, bigflt:574m, p$vol:1158.87m; tlm:1.9; ilm:2.7|find active an
2015-02-03: $goog short-term bulls hope google inc. (googl) goes after uber: short-term bulls hope google inc. (googl) go... |$goog $spy $qqq $ma monday recap – 2/2/15 - update from option millionaires the market
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$nbg news updated wednesday, february 4, 2015 06:11:19 am $goog $fb $odp $bib |google search now has a built-in mortgag
2015-02-05: rt AT_USER twitter reaches deal to show tweets in google search results via AT_USER #breaking $goog $twtr|sai: your tweets will soon show up in google searches — again $twtr $goog |technical expert w
2015-02-06: $xle filings updated friday, february 6, 2015 3:03:19 pm $goog $xli $xlb $rsx |$twtr and $goog signed a thing. |$twtr $goog:morning biz digest: anthem didn't encrypt data stolen in hack (video):|rt AT
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|this guy turned $100 into over $10,000 in just 30 days! ... $dpm $frak
2015-02-08: goog 10 minute opening range breakout - day trading strategies $goog $googl|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |$unh company info updated saturday,
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.6,0.7,-1.0,-0.9,-0.9,-1.6,-4.1,-4.7,-3.8,-3.5,-3.7
2015-01-27,2.2,2.3,-0.1,-3.1,-3.1,2.0,-0.5,-1.6,-0.9,-0.4,-0.6
2015-01-28,2.5,2.5,0.0,-1.7,-1.7,3.5,1.4,0.2,0.6,1.2,1.0
2015-01-29,0.1,0.1,-1.9,0.1,0.1,2.4,1.5,0.2,0.3,1.0,0.8
2015-01-30,-3.5,1.0,-3.6,4.7,4.7,-2.4,-2.4,-3.9,-4.1,-3.5,-3.4
2015-02-02,0.6,0.9,-1.9,-1.1,-1.1,-1.5,-0.9,-2.4,-3.0,-2.4,-2.2
2015-02-03,-0.2,0.8,-1.1,0.1,0.1,-1.3,-0.6,-2.1,-3.0,-2.6,-2.2
2015-02-04,1.2,1.9,-0.3,-1.2,-1.2,0.5,0.7,-0.5,-1.6,-1.4,-0.9
2015-02-05,-0.7,0.2,-1.0,0.9,0.9,0.2,-0.4,-1.1,-2.2,-2.3,-1.8
2015-02-06,-0.6,1.2,-0.9,0.6,0.6,-0.6,-1.2,-1.4,-2.6,-2.9,-2.5
2015-01-26: option millionaires: nlightn: $goog,...not only is google preparing a new cellphone |rt AT_USER oh boy, its earnings week! $msft monday $aapl tuesday $fb wednesday $goog thursday...cocktails for tech-
2015-01-27: rt AT_USER google to announce AT_USER expansion in four out of the nine metro cities it targeted last year $goog |rt AT_USER google to announce AT_USER expansion in four out of the nine metro cities i
2015-01-28: cnbc news: this state could b next 2 legalize pot? gov co, doesn't mind looking the otherway 2spend taxes! #ass $goog|rt AT_USER google earnings preview: profit margin pressurereports thursday$goog $
2015-01-29: google's whisper number shows investors lacking confidence $googl $goog #googl|$goog call will be very crucial to sense direction of digital advertising industry.|rt AT_USER google: q4 eps of $6.88 m
2015-01-30: i see $goog stable and steady build up all morning|#glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|rt AT_USER yes i liked $goog and $
2015-01-31: #nasdaq100 #recent #market #exit #2: covered $goog short for a 6.10% #gain in 52 days. #goog #forex #trading #stocks|join me on tsū, is sharing social revenues with all of us. $lnkd $aapl $googl $goo
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |rt A
2015-02-02: rt AT_USER who won the social super bowl? $fb $twtr $goog|$goog: gapdn 2.72[-0.5%,fill:54%], prvcl:534.52, prvlo:515.52, pdaygp+, alltfs+, bigflt:574m, p$vol:1158.87m; tlm:1.9; ilm:2.7|find active an
2015-02-03: $goog short-term bulls hope google inc. (googl) goes after uber: short-term bulls hope google inc. (googl) go... |$goog $spy $qqq $ma monday recap – 2/2/15 - update from option millionaires the market
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$nbg news updated wednesday, february 4, 2015 06:11:19 am $goog $fb $odp $bib |google search now has a built-in mortgag
2015-02-05: rt AT_USER twitter reaches deal to show tweets in google search results via AT_USER #breaking $goog $twtr|sai: your tweets will soon show up in google searches — again $twtr $goog |technical expert w
2015-02-06: $xle filings updated friday, february 6, 2015 3:03:19 pm $goog $xli $xlb $rsx |$twtr and $goog signed a thing. |$twtr $goog:morning biz digest: anthem didn't encrypt data stolen in hack (video):|rt AT
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|this guy turned $100 into over $10,000 in just 30 days! ... $dpm $frak
2015-02-08: goog 10 minute opening range breakout - day trading strategies $goog $googl|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |$unh company info updated saturday,
|
[
"Rise",
"Fall"
] | 1 |
aclsm14457
|
Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2015-02-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.1,1.1,-1.3,-0.1,-0.1,-0.6,-1.6,-1.8,-1.1,-0.3,0.0
2015-01-27,-0.2,1.2,-0.4,-0.5,-0.5,0.1,-1.0,-1.2,-0.7,-0.0,0.4
2015-01-28,2.4,4.1,-0.1,-2.7,-2.7,2.5,1.7,1.6,1.7,2.3,3.0
2015-01-29,-0.9,0.3,-1.7,1.1,1.1,1.0,0.7,0.4,0.5,1.0,1.8
2015-01-30,2.2,3.0,-0.5,-2.6,-2.6,2.7,3.4,2.8,3.0,3.6,4.4
2015-02-02,0.6,1.0,-2.0,0.2,0.2,1.6,2.9,2.5,2.6,3.2,3.9
2015-02-03,1.0,1.0,-2.2,-0.2,-0.2,0.9,2.7,2.5,2.6,3.1,3.8
2015-02-04,-0.9,1.1,-2.7,-0.5,-0.5,1.0,2.8,2.9,3.0,3.3,3.9
2015-02-05,-0.7,0.4,-1.5,1.3,1.3,-0.7,1.2,1.6,1.6,1.8,2.4
2015-02-06,1.9,2.2,-0.5,-1.3,-1.3,0.5,1.9,2.8,2.7,2.9,3.6
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$ well spent $gild “AT_USER $regn $sny #pcsk9 alirocumab bla accepted for prior
2015-01-27: amgen $amgn stock rises in after-hours trading today on fourth-quarter earnings beat |5/5 big earnings ah have been a +ve surprise. look for a +ve sentiment in markets on open tom'w. $aapl $amgn $y $e
2015-01-28: $dis stock forum updated wednesday, january 28, 2015 06:11:20 am $erf $fwdg $amgn $cop |lets dream $amgn together|$amgn news: "earnings update: invest in amgen for the dividend and pipeline…" board v
2015-01-30: $amgn amgen looks really good here especially when billionaire activist dan loeb owns a billion worth and said $amgn is worth $250 a share
2015-02-03: potential amgen $amgn trade has 2.56% downside protection ( )
2015-02-05: pfizer to buy hospira for $15 billion to boost copycat drug business. $pfe, $hsp, $amgn.
2015-02-06: $mo stock price updated friday, february 6, 2015 1:11:16 pm $vlo $vti $gld $amgn
2015-02-07: rt AT_USER mt; my biosimilars 2014 review & 2015 outlook; $nvs $hsp $pfe $eprs $amgn $lly $mnta $mrk $teva cc …
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.1,1.1,-1.3,-0.1,-0.1,-0.6,-1.6,-1.8,-1.1,-0.3,0.0
2015-01-27,-0.2,1.2,-0.4,-0.5,-0.5,0.1,-1.0,-1.2,-0.7,-0.0,0.4
2015-01-28,2.4,4.1,-0.1,-2.7,-2.7,2.5,1.7,1.6,1.7,2.3,3.0
2015-01-29,-0.9,0.3,-1.7,1.1,1.1,1.0,0.7,0.4,0.5,1.0,1.8
2015-01-30,2.2,3.0,-0.5,-2.6,-2.6,2.7,3.4,2.8,3.0,3.6,4.4
2015-02-02,0.6,1.0,-2.0,0.2,0.2,1.6,2.9,2.5,2.6,3.2,3.9
2015-02-03,1.0,1.0,-2.2,-0.2,-0.2,0.9,2.7,2.5,2.6,3.1,3.8
2015-02-04,-0.9,1.1,-2.7,-0.5,-0.5,1.0,2.8,2.9,3.0,3.3,3.9
2015-02-05,-0.7,0.4,-1.5,1.3,1.3,-0.7,1.2,1.6,1.6,1.8,2.4
2015-02-06,1.9,2.2,-0.5,-1.3,-1.3,0.5,1.9,2.8,2.7,2.9,3.6
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$ well spent $gild “AT_USER $regn $sny #pcsk9 alirocumab bla accepted for prior
2015-01-27: amgen $amgn stock rises in after-hours trading today on fourth-quarter earnings beat |5/5 big earnings ah have been a +ve surprise. look for a +ve sentiment in markets on open tom'w. $aapl $amgn $y $e
2015-01-28: $dis stock forum updated wednesday, january 28, 2015 06:11:20 am $erf $fwdg $amgn $cop |lets dream $amgn together|$amgn news: "earnings update: invest in amgen for the dividend and pipeline…" board v
2015-01-30: $amgn amgen looks really good here especially when billionaire activist dan loeb owns a billion worth and said $amgn is worth $250 a share
2015-02-03: potential amgen $amgn trade has 2.56% downside protection ( )
2015-02-05: pfizer to buy hospira for $15 billion to boost copycat drug business. $pfe, $hsp, $amgn.
2015-02-06: $mo stock price updated friday, february 6, 2015 1:11:16 pm $vlo $vti $gld $amgn
2015-02-07: rt AT_USER mt; my biosimilars 2014 review & 2015 outlook; $nvs $hsp $pfe $eprs $amgn $lly $mnta $mrk $teva cc …
|
[
"Rise",
"Fall"
] | 1 |
aclsm14458
|
Analyze the information and social media posts to determine if the closing price of $sny will ascend or descend at 2015-02-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.1,0.5,-1.2,-0.3,-0.3,0.0,-1.6,-2.5,-2.3,-2.1,-2.2
2015-01-27,-0.7,0.5,-1.0,-0.3,-0.3,0.3,-0.9,-1.8,-2.0,-1.8,-1.9
2015-01-28,1.1,1.6,-0.2,-1.2,-1.2,1.2,0.4,-0.5,-0.9,-0.7,-0.6
2015-01-29,-0.8,0.0,-1.4,2.1,2.1,-0.7,-1.1,-2.2,-2.7,-2.6,-2.5
2015-01-30,0.6,1.2,-0.2,-1.9,-1.9,0.9,1.1,-0.2,-0.7,-0.6,-0.5
2015-02-02,-1.1,0.0,-1.2,1.3,1.3,-0.4,-0.2,-1.1,-1.9,-1.9,-1.7
2015-02-03,-0.5,0.5,-0.7,0.5,0.5,-0.8,-0.6,-1.4,-2.1,-2.3,-2.2
2015-02-04,-1.8,0.0,-2.1,0.1,0.1,-0.5,-0.7,-1.2,-2.0,-2.4,-2.3
2015-02-05,-0.7,0.6,-1.1,3.0,3.0,-2.9,-3.3,-3.6,-4.5,-5.0,-5.0
2015-02-06,0.2,0.9,-0.4,-0.8,-0.8,-1.3,-2.3,-2.5,-3.5,-4.1,-4.1
2015-01-26: rt AT_USER AT_USER great question sir! it's not far from the truth that it's due to $sny to deliver ahead of schedules for the pa…|$ well spent $gild “AT_USER $regn $sny #pcsk9 alirocumab bla accepted
2015-01-27: with the inhale super rapid acting insulin afrezza launching by the $sny - $mnkd partnership, the time for cgm like those of $dxcm is now!
2015-02-02: $sny $regn:sanofi sa (sny) q4 earnings preview:
2015-02-03: sanofi’s chosen ones: regeneron’s alirocumab developments and mannkind’s afrezza launch $sny $regn $mnkd
2015-02-06: rt AT_USER adimab new bi-spec ab deal with $snyco now valued at $1.1b! -- nice scoop by AT_USER
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.1,0.5,-1.2,-0.3,-0.3,0.0,-1.6,-2.5,-2.3,-2.1,-2.2
2015-01-27,-0.7,0.5,-1.0,-0.3,-0.3,0.3,-0.9,-1.8,-2.0,-1.8,-1.9
2015-01-28,1.1,1.6,-0.2,-1.2,-1.2,1.2,0.4,-0.5,-0.9,-0.7,-0.6
2015-01-29,-0.8,0.0,-1.4,2.1,2.1,-0.7,-1.1,-2.2,-2.7,-2.6,-2.5
2015-01-30,0.6,1.2,-0.2,-1.9,-1.9,0.9,1.1,-0.2,-0.7,-0.6,-0.5
2015-02-02,-1.1,0.0,-1.2,1.3,1.3,-0.4,-0.2,-1.1,-1.9,-1.9,-1.7
2015-02-03,-0.5,0.5,-0.7,0.5,0.5,-0.8,-0.6,-1.4,-2.1,-2.3,-2.2
2015-02-04,-1.8,0.0,-2.1,0.1,0.1,-0.5,-0.7,-1.2,-2.0,-2.4,-2.3
2015-02-05,-0.7,0.6,-1.1,3.0,3.0,-2.9,-3.3,-3.6,-4.5,-5.0,-5.0
2015-02-06,0.2,0.9,-0.4,-0.8,-0.8,-1.3,-2.3,-2.5,-3.5,-4.1,-4.1
2015-01-26: rt AT_USER AT_USER great question sir! it's not far from the truth that it's due to $sny to deliver ahead of schedules for the pa…|$ well spent $gild “AT_USER $regn $sny #pcsk9 alirocumab bla accepted
2015-01-27: with the inhale super rapid acting insulin afrezza launching by the $sny - $mnkd partnership, the time for cgm like those of $dxcm is now!
2015-02-02: $sny $regn:sanofi sa (sny) q4 earnings preview:
2015-02-03: sanofi’s chosen ones: regeneron’s alirocumab developments and mannkind’s afrezza launch $sny $regn $mnkd
2015-02-06: rt AT_USER adimab new bi-spec ab deal with $snyco now valued at $1.1b! -- nice scoop by AT_USER
|
[
"Rise",
"Fall"
] | 1 |
aclsm14459
|
Examine the data and tweets to deduce if the closing price of $unh will boost or lower at 2015-02-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.3,0.3,-0.8,-0.3,-0.3,-1.0,-4.0,-5.7,-6.5,-6.8,-7.6
2015-01-27,0.9,1.1,-0.1,-1.4,-1.4,1.2,-1.9,-3.7,-4.8,-5.1,-6.0
2015-01-28,1.9,2.2,-0.0,-1.4,-1.4,2.5,-0.0,-1.8,-3.1,-3.6,-4.3
2015-01-29,-1.1,0.2,-2.4,0.9,0.9,0.8,-0.3,-2.0,-3.7,-4.2,-4.8
2015-01-30,2.2,3.0,-0.1,-2.9,-2.9,2.7,2.8,1.0,-0.6,-1.2,-1.7
2015-02-02,-0.5,0.0,-2.1,1.0,1.0,0.9,1.9,0.2,-1.2,-2.0,-2.4
2015-02-03,-0.4,0.2,-1.2,0.5,0.5,0.0,1.7,0.1,-1.3,-2.3,-2.7
2015-02-04,-1.0,0.8,-1.1,0.1,0.1,-0.2,1.4,0.3,-1.0,-2.2,-2.6
2015-02-05,-0.5,0.9,-0.5,0.8,0.8,-1.1,0.1,-0.2,-1.4,-2.7,-3.2
2015-02-06,0.9,1.7,-0.4,-1.1,-1.1,0.3,0.9,1.1,-0.1,-1.4,-2.0
2015-01-26: $nugt keeping this on watch $pcyc $fro $uso $unh $celg |weekly s&p500 #stocks trend $sbux $unh $cci $sjm $hsp $utx $gas $vtr $ba $pld $cern $cms $te $efx $payx $teg @
2015-01-28: rt AT_USER breaking on reuters: unitedhealth backs gilead's harvoni as preferred hep c drug via AT_USER $unh $gild $abbv
2015-01-29: $gpro last price updated wednesday, january 28, 2015 5:59:22 pm $lvs $fcx $cy $unh
2015-01-31: $za stock message board updated saturday, january 31, 2015 07:07:44 am $nugt $rxmd $iyr $unh
2015-02-01: rt AT_USER $unh reviews updated sunday, february 1, 2015 05:07:05 am $ctct $gs $nke $myec
2015-02-03: $unh - miami dolphins and unitedhealthcare sack hunger in south florida
2015-02-04: unh +0.48% stock charts $unh unitedhealth group inc. (nyse) last updated: 02/03/2015 22:09:59 unh stock chart
2015-02-05: #unitedhealth : are hosts community baby shower for educare indian hill elemen... $unh
2015-02-08: $cldx percent change updated sunday, february 8, 2015 10:59:24 am $line $unh $ibb $ctix |$unh company info updated saturday, february 7, 2015 7:59:25 pm $pg $f $cube $goog |$unh stock forum updated sa
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.3,0.3,-0.8,-0.3,-0.3,-1.0,-4.0,-5.7,-6.5,-6.8,-7.6
2015-01-27,0.9,1.1,-0.1,-1.4,-1.4,1.2,-1.9,-3.7,-4.8,-5.1,-6.0
2015-01-28,1.9,2.2,-0.0,-1.4,-1.4,2.5,-0.0,-1.8,-3.1,-3.6,-4.3
2015-01-29,-1.1,0.2,-2.4,0.9,0.9,0.8,-0.3,-2.0,-3.7,-4.2,-4.8
2015-01-30,2.2,3.0,-0.1,-2.9,-2.9,2.7,2.8,1.0,-0.6,-1.2,-1.7
2015-02-02,-0.5,0.0,-2.1,1.0,1.0,0.9,1.9,0.2,-1.2,-2.0,-2.4
2015-02-03,-0.4,0.2,-1.2,0.5,0.5,0.0,1.7,0.1,-1.3,-2.3,-2.7
2015-02-04,-1.0,0.8,-1.1,0.1,0.1,-0.2,1.4,0.3,-1.0,-2.2,-2.6
2015-02-05,-0.5,0.9,-0.5,0.8,0.8,-1.1,0.1,-0.2,-1.4,-2.7,-3.2
2015-02-06,0.9,1.7,-0.4,-1.1,-1.1,0.3,0.9,1.1,-0.1,-1.4,-2.0
2015-01-26: $nugt keeping this on watch $pcyc $fro $uso $unh $celg |weekly s&p500 #stocks trend $sbux $unh $cci $sjm $hsp $utx $gas $vtr $ba $pld $cern $cms $te $efx $payx $teg @
2015-01-28: rt AT_USER breaking on reuters: unitedhealth backs gilead's harvoni as preferred hep c drug via AT_USER $unh $gild $abbv
2015-01-29: $gpro last price updated wednesday, january 28, 2015 5:59:22 pm $lvs $fcx $cy $unh
2015-01-31: $za stock message board updated saturday, january 31, 2015 07:07:44 am $nugt $rxmd $iyr $unh
2015-02-01: rt AT_USER $unh reviews updated sunday, february 1, 2015 05:07:05 am $ctct $gs $nke $myec
2015-02-03: $unh - miami dolphins and unitedhealthcare sack hunger in south florida
2015-02-04: unh +0.48% stock charts $unh unitedhealth group inc. (nyse) last updated: 02/03/2015 22:09:59 unh stock chart
2015-02-05: #unitedhealth : are hosts community baby shower for educare indian hill elemen... $unh
2015-02-08: $cldx percent change updated sunday, february 8, 2015 10:59:24 am $line $unh $ibb $ctix |$unh company info updated saturday, february 7, 2015 7:59:25 pm $pg $f $cube $goog |$unh stock forum updated sa
|
[
"Rise",
"Fall"
] | 1 |
aclsm14460
|
Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2015-02-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.6,1.1,-0.3,0.1,0.1,-1.5,-2.8,-3.2,-2.6,-2.2,-2.4
2015-01-27,3.0,3.1,-0.1,-3.5,-3.5,2.1,0.7,0.5,0.7,1.2,1.0
2015-01-28,2.0,2.4,0.0,5.7,5.7,-2.4,-4.3,-4.3,-4.6,-4.1,-4.2
2015-01-29,-2.2,0.2,-2.8,3.1,3.1,-4.2,-6.4,-6.6,-7.2,-6.8,-6.8
2015-01-30,1.1,2.4,-0.3,-1.5,-1.5,-2.1,-4.1,-4.9,-5.6,-5.2,-5.1
2015-02-02,-0.5,0.5,-2.1,1.3,1.3,-2.4,-4.2,-5.7,-6.3,-6.2,-6.0
2015-02-03,-0.1,0.4,-0.9,0.0,0.0,-0.8,-3.4,-5.2,-5.8,-6.0,-5.9
2015-02-04,-0.9,0.8,-1.0,0.8,0.8,-0.8,-3.3,-5.4,-6.0,-6.6,-6.4
2015-02-05,0.1,0.2,-0.6,0.3,0.7,-1.3,-3.3,-5.5,-6.1,-7.0,-6.8
2015-02-06,0.9,1.1,-0.4,-0.8,-0.8,-0.1,-2.0,-4.0,-5.0,-5.9,-5.9
2015-01-26: the fed and earnings $msft $aapl $fb should guide markets this week. very exciting!!!! #cramer #cnbc #superbowl |$aapl seems to be on a mission early as a rebuttal to friday's pin action|apple analyst
2015-01-27: $aapl bullish cross of tenkan-sen and kijun-sen...before er announcments |rt AT_USER strong iphone sales push apple closer to samsung as the world’s top seller of smartphones: $aapl|$aapl could go $1
2015-01-28: rt AT_USER join AT_USER & i at 07:50 on looking at $aapl $yhoo last night $fb today & what else is in …|rt AT_USER the wow stat of the day. $aapl made more profit in the past 90 days than th
2015-01-29: i mean when you have $178b in cash aren't you like a bank except really tbtf? $aapl|$aapl $gucg:apple devices now top gift among chinese wealthy:|did you know that if apple is to give away all the ca
2015-01-30: rt AT_USER breaking: apple climbs to all-time high of $120.00 just days after reporting record profits. $aapl +6% this week |pretty incredible to look back on.the history of $xom vs. $aapl — largest c
2015-01-31: rt AT_USER iphones are designed to last only a few years, then they break down and work slower. $aapl|rt AT_USER $aapl $178b in cash can buy twitter, box, pandora, linkedin, yahoo, aol, groupon, zynga
2015-02-01: $aapl - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings |the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bo
2015-02-02: $aapl has enough cash i'm sure to do all the commercials for the super bowl for the next 50 years|if apple made a credit card, this is how it would look #apple $aapl|apple investing $2b in gt advance
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$aapl:apple raises $6.5 billion from bond sale funding share buybacks:|rt AT_USER apple watch. tesla car. how far can we dr
2015-02-04: apple testing mysterious camera-equipped vehicles in the bay area hey $aapl maps is a strategic asset|speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |the next episode:
2015-02-05: retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |$sltd investor opinions updated wednesday, february 4, 2015 9:11:37 pm $aapl $gs $sltd $fnma |best
2015-02-06: $aapl i don't think you'll be able to hold 120 today the reason being is because of profit takers and daytraders very high price. maybe $117|$aapl histeriqueando con los u$s120 x acción a su vez llega
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|5 major stories you might've missed this week (from apple tv to the sec)
2015-02-08: rt AT_USER video: new highs coming soon $iwm $mdy $qqq $spy $ibb $aapl $celg $twtr $lnkd|new apple video shows how artists can make music with ipad in radical… #idownloadblog $aapl |can you #heat a
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.6,1.1,-0.3,0.1,0.1,-1.5,-2.8,-3.2,-2.6,-2.2,-2.4
2015-01-27,3.0,3.1,-0.1,-3.5,-3.5,2.1,0.7,0.5,0.7,1.2,1.0
2015-01-28,2.0,2.4,0.0,5.7,5.7,-2.4,-4.3,-4.3,-4.6,-4.1,-4.2
2015-01-29,-2.2,0.2,-2.8,3.1,3.1,-4.2,-6.4,-6.6,-7.2,-6.8,-6.8
2015-01-30,1.1,2.4,-0.3,-1.5,-1.5,-2.1,-4.1,-4.9,-5.6,-5.2,-5.1
2015-02-02,-0.5,0.5,-2.1,1.3,1.3,-2.4,-4.2,-5.7,-6.3,-6.2,-6.0
2015-02-03,-0.1,0.4,-0.9,0.0,0.0,-0.8,-3.4,-5.2,-5.8,-6.0,-5.9
2015-02-04,-0.9,0.8,-1.0,0.8,0.8,-0.8,-3.3,-5.4,-6.0,-6.6,-6.4
2015-02-05,0.1,0.2,-0.6,0.3,0.7,-1.3,-3.3,-5.5,-6.1,-7.0,-6.8
2015-02-06,0.9,1.1,-0.4,-0.8,-0.8,-0.1,-2.0,-4.0,-5.0,-5.9,-5.9
2015-01-26: the fed and earnings $msft $aapl $fb should guide markets this week. very exciting!!!! #cramer #cnbc #superbowl |$aapl seems to be on a mission early as a rebuttal to friday's pin action|apple analyst
2015-01-27: $aapl bullish cross of tenkan-sen and kijun-sen...before er announcments |rt AT_USER strong iphone sales push apple closer to samsung as the world’s top seller of smartphones: $aapl|$aapl could go $1
2015-01-28: rt AT_USER join AT_USER & i at 07:50 on looking at $aapl $yhoo last night $fb today & what else is in …|rt AT_USER the wow stat of the day. $aapl made more profit in the past 90 days than th
2015-01-29: i mean when you have $178b in cash aren't you like a bank except really tbtf? $aapl|$aapl $gucg:apple devices now top gift among chinese wealthy:|did you know that if apple is to give away all the ca
2015-01-30: rt AT_USER breaking: apple climbs to all-time high of $120.00 just days after reporting record profits. $aapl +6% this week |pretty incredible to look back on.the history of $xom vs. $aapl — largest c
2015-01-31: rt AT_USER iphones are designed to last only a few years, then they break down and work slower. $aapl|rt AT_USER $aapl $178b in cash can buy twitter, box, pandora, linkedin, yahoo, aol, groupon, zynga
2015-02-01: $aapl - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings |the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bo
2015-02-02: $aapl has enough cash i'm sure to do all the commercials for the super bowl for the next 50 years|if apple made a credit card, this is how it would look #apple $aapl|apple investing $2b in gt advance
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$aapl:apple raises $6.5 billion from bond sale funding share buybacks:|rt AT_USER apple watch. tesla car. how far can we dr
2015-02-04: apple testing mysterious camera-equipped vehicles in the bay area hey $aapl maps is a strategic asset|speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |the next episode:
2015-02-05: retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |$sltd investor opinions updated wednesday, february 4, 2015 9:11:37 pm $aapl $gs $sltd $fnma |best
2015-02-06: $aapl i don't think you'll be able to hold 120 today the reason being is because of profit takers and daytraders very high price. maybe $117|$aapl histeriqueando con los u$s120 x acción a su vez llega
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|5 major stories you might've missed this week (from apple tv to the sec)
2015-02-08: rt AT_USER video: new highs coming soon $iwm $mdy $qqq $spy $ibb $aapl $celg $twtr $lnkd|new apple video shows how artists can make music with ipad in radical… #idownloadblog $aapl |can you #heat a
|
[
"Rise",
"Fall"
] | 0 |
aclsm14461
|
Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2015-02-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.4,0.6,-0.6,0.1,0.1,-1.0,-0.8,-0.8,-1.2,-1.5,-2.2
2015-01-27,0.9,1.1,-0.3,-1.2,-1.2,0.4,0.1,0.6,0.1,-0.2,-0.8
2015-01-28,1.4,1.6,-0.1,-0.8,-0.8,1.3,0.7,1.5,0.9,0.7,0.1
2015-01-29,-0.7,0.0,-1.7,1.0,1.0,0.1,-0.3,0.4,-0.1,-0.3,-0.8
2015-01-30,2.1,2.8,-0.1,-3.1,-3.1,2.5,2.7,3.2,3.1,2.8,2.5
2015-02-02,-1.1,0.2,-2.1,0.9,0.9,1.0,1.7,2.0,2.2,1.9,1.7
2015-02-03,-0.4,0.4,-0.6,0.6,0.6,0.1,1.1,1.2,1.7,1.3,1.1
2015-02-04,-0.6,0.5,-0.8,0.5,0.5,-0.5,0.5,0.4,1.1,0.8,0.7
2015-02-05,-0.2,0.1,-0.8,0.7,0.7,-1.3,-0.3,-0.3,0.3,0.1,-0.0
2015-02-06,-0.1,0.8,-0.6,0.1,0.1,-0.8,-0.5,-0.3,0.1,0.1,-0.1
2015-01-29: $spls $wmt $amzn:staples: activist investor puts the heat on:
2015-01-30: $cop stock message board updated friday, january 30, 2015 12:03:35 pm $hyg $russ $eem $wmt
2015-02-02: zacks rating disclosure on wal-mart stores, inc. $wmt
2015-02-03: earnings preview: disney shares up over 1% since last earnings report $dis $dtv $wmt: full story
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts
2015-02-06: rt AT_USER long term dividend stocks to buy right now! $xom $pg $wmt $kmi $appl $pm $k
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.4,0.6,-0.6,0.1,0.1,-1.0,-0.8,-0.8,-1.2,-1.5,-2.2
2015-01-27,0.9,1.1,-0.3,-1.2,-1.2,0.4,0.1,0.6,0.1,-0.2,-0.8
2015-01-28,1.4,1.6,-0.1,-0.8,-0.8,1.3,0.7,1.5,0.9,0.7,0.1
2015-01-29,-0.7,0.0,-1.7,1.0,1.0,0.1,-0.3,0.4,-0.1,-0.3,-0.8
2015-01-30,2.1,2.8,-0.1,-3.1,-3.1,2.5,2.7,3.2,3.1,2.8,2.5
2015-02-02,-1.1,0.2,-2.1,0.9,0.9,1.0,1.7,2.0,2.2,1.9,1.7
2015-02-03,-0.4,0.4,-0.6,0.6,0.6,0.1,1.1,1.2,1.7,1.3,1.1
2015-02-04,-0.6,0.5,-0.8,0.5,0.5,-0.5,0.5,0.4,1.1,0.8,0.7
2015-02-05,-0.2,0.1,-0.8,0.7,0.7,-1.3,-0.3,-0.3,0.3,0.1,-0.0
2015-02-06,-0.1,0.8,-0.6,0.1,0.1,-0.8,-0.5,-0.3,0.1,0.1,-0.1
2015-01-29: $spls $wmt $amzn:staples: activist investor puts the heat on:
2015-01-30: $cop stock message board updated friday, january 30, 2015 12:03:35 pm $hyg $russ $eem $wmt
2015-02-02: zacks rating disclosure on wal-mart stores, inc. $wmt
2015-02-03: earnings preview: disney shares up over 1% since last earnings report $dis $dtv $wmt: full story
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts
2015-02-06: rt AT_USER long term dividend stocks to buy right now! $xom $pg $wmt $kmi $appl $pm $k
|
[
"Rise",
"Fall"
] | 1 |
aclsm14462
|
Contemplate the data and tweets to guess whether the closing price of $lmt will surge or decline at 2015-02-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.3,0.6,-1.4,-0.9,-0.9,0.4,-0.3,-0.8,-0.8,-0.7,-1.4
2015-01-27,1.3,1.5,-0.1,-2.6,-2.6,2.6,2.2,1.9,1.8,1.9,1.2
2015-01-28,1.4,2.9,-0.1,-0.7,-0.7,2.6,2.6,2.6,2.3,2.6,2.0
2015-01-29,-1.7,0.0,-2.8,1.7,1.7,0.3,0.9,0.9,0.5,0.7,0.4
2015-01-30,0.7,1.4,-0.0,-2.1,-2.1,1.5,2.9,2.9,2.6,2.8,2.7
2015-02-02,-0.5,0.2,-1.8,0.5,0.5,0.4,2.1,2.2,1.9,2.1,2.2
2015-02-03,-0.8,0.2,-1.3,1.4,1.4,-0.9,0.5,0.7,0.6,0.6,0.8
2015-02-04,-0.5,0.7,-0.9,0.1,0.1,-0.7,0.1,0.4,0.6,0.4,0.7
2015-02-05,-0.5,0.2,-1.3,0.9,0.9,-1.5,-1.0,-0.4,-0.3,-0.6,-0.3
2015-02-06,-0.5,0.9,-1.2,0.6,0.6,-1.4,-1.7,-1.0,-0.9,-1.1,-0.9
2015-01-27: $aapl news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view: |$cat news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view:
2015-01-28: $ba news: "pentagon picks boeing 747-8 to replace air force one $ba $utx $lmt …" board view: |$lmt:bearish stocks-lockheed (lmt), companhia (sid), united ...:
2015-01-30: lmt -1.04% stock charts $lmt lockheed martin corp. (nyse) last updated: 01/30/2015 11:13:54 lmt stock chart -
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia
2015-02-05: $lmt:enhancing smart grids: lockheed martin and dominion introduce ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,0.3,0.6,-1.4,-0.9,-0.9,0.4,-0.3,-0.8,-0.8,-0.7,-1.4
2015-01-27,1.3,1.5,-0.1,-2.6,-2.6,2.6,2.2,1.9,1.8,1.9,1.2
2015-01-28,1.4,2.9,-0.1,-0.7,-0.7,2.6,2.6,2.6,2.3,2.6,2.0
2015-01-29,-1.7,0.0,-2.8,1.7,1.7,0.3,0.9,0.9,0.5,0.7,0.4
2015-01-30,0.7,1.4,-0.0,-2.1,-2.1,1.5,2.9,2.9,2.6,2.8,2.7
2015-02-02,-0.5,0.2,-1.8,0.5,0.5,0.4,2.1,2.2,1.9,2.1,2.2
2015-02-03,-0.8,0.2,-1.3,1.4,1.4,-0.9,0.5,0.7,0.6,0.6,0.8
2015-02-04,-0.5,0.7,-0.9,0.1,0.1,-0.7,0.1,0.4,0.6,0.4,0.7
2015-02-05,-0.5,0.2,-1.3,0.9,0.9,-1.5,-1.0,-0.4,-0.3,-0.6,-0.3
2015-02-06,-0.5,0.9,-1.2,0.6,0.6,-1.4,-1.7,-1.0,-0.9,-1.1,-0.9
2015-01-27: $aapl news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view: |$cat news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view:
2015-01-28: $ba news: "pentagon picks boeing 747-8 to replace air force one $ba $utx $lmt …" board view: |$lmt:bearish stocks-lockheed (lmt), companhia (sid), united ...:
2015-01-30: lmt -1.04% stock charts $lmt lockheed martin corp. (nyse) last updated: 01/30/2015 11:13:54 lmt stock chart -
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia
2015-02-05: $lmt:enhancing smart grids: lockheed martin and dominion introduce ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14463
|
Scrutinize the data and tweets to envisage if the closing price of $aep will swell or contract at 2015-02-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.2,0.0,-0.9,0.1,0.1,-0.6,-1.8,-3.0,-3.4,-4.0,-4.9
2015-01-27,0.2,0.9,-0.1,-0.5,-0.5,0.1,-0.9,-2.1,-2.7,-3.3,-4.2
2015-01-28,1.4,3.2,-0.2,-1.4,-1.4,1.2,0.7,-0.4,-1.3,-1.7,-2.6
2015-01-29,-0.6,0.4,-1.5,0.5,0.5,0.6,0.3,-0.7,-1.7,-2.0,-2.8
2015-01-30,1.2,2.3,-0.1,-1.4,-1.4,1.5,1.7,0.8,-0.1,-0.4,-1.2
2015-02-02,-0.4,0.7,-1.2,0.4,0.4,0.6,1.2,0.5,-0.3,-0.7,-1.3
2015-02-03,0.3,0.6,-0.4,-0.5,-0.5,0.6,1.5,1.1,0.3,-0.2,-0.7
2015-02-04,0.9,1.3,-0.3,-0.9,-0.9,1.1,2.1,2.1,1.3,0.6,0.3
2015-02-05,0.2,0.4,-0.9,0.4,0.4,0.3,1.5,1.7,1.0,0.3,0.0
2015-02-06,4.5,4.9,-0.5,-5.3,-4.5,4.0,5.4,6.0,5.6,4.9,4.7
2015-01-28: $aep - aep reports 2014 fourth-quarter and year-end earnings; solid performance supported by earnings growth
2015-02-02: american electric power company price target raised to $70.00 $aep |top analyst upgrades and downgrades: $aep $amid $avp $cam $fun $dpm #investwall
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.2,0.0,-0.9,0.1,0.1,-0.6,-1.8,-3.0,-3.4,-4.0,-4.9
2015-01-27,0.2,0.9,-0.1,-0.5,-0.5,0.1,-0.9,-2.1,-2.7,-3.3,-4.2
2015-01-28,1.4,3.2,-0.2,-1.4,-1.4,1.2,0.7,-0.4,-1.3,-1.7,-2.6
2015-01-29,-0.6,0.4,-1.5,0.5,0.5,0.6,0.3,-0.7,-1.7,-2.0,-2.8
2015-01-30,1.2,2.3,-0.1,-1.4,-1.4,1.5,1.7,0.8,-0.1,-0.4,-1.2
2015-02-02,-0.4,0.7,-1.2,0.4,0.4,0.6,1.2,0.5,-0.3,-0.7,-1.3
2015-02-03,0.3,0.6,-0.4,-0.5,-0.5,0.6,1.5,1.1,0.3,-0.2,-0.7
2015-02-04,0.9,1.3,-0.3,-0.9,-0.9,1.1,2.1,2.1,1.3,0.6,0.3
2015-02-05,0.2,0.4,-0.9,0.4,0.4,0.3,1.5,1.7,1.0,0.3,0.0
2015-02-06,4.5,4.9,-0.5,-5.3,-4.5,4.0,5.4,6.0,5.6,4.9,4.7
2015-01-28: $aep - aep reports 2014 fourth-quarter and year-end earnings; solid performance supported by earnings growth
2015-02-02: american electric power company price target raised to $70.00 $aep |top analyst upgrades and downgrades: $aep $amid $avp $cam $fun $dpm #investwall
|
[
"Rise",
"Fall"
] | 1 |
aclsm14464
|
Reflect on the provided data and tweets to anticipate if the closing price of $jnj is going to increase or decrease at 2015-02-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.4,0.2,-1.0,0.1,0.1,0.0,0.8,1.4,1.7,2.0,2.0
2015-01-27,-0.3,0.7,-1.1,-0.2,-0.2,0.3,0.8,1.4,1.7,2.0,2.0
2015-01-28,1.0,1.4,-0.0,-0.6,-0.6,0.9,1.1,1.9,2.2,2.5,2.6
2015-01-29,-0.8,0.1,-1.7,0.9,0.9,-0.3,0.0,0.8,1.1,1.4,1.6
2015-01-30,1.4,1.9,-0.0,-2.2,-2.2,1.5,2.0,2.7,3.1,3.5,3.8
2015-02-02,-0.3,0.0,-1.4,0.7,0.7,0.5,1.0,1.7,2.3,2.6,3.0
2015-02-03,-1.0,0.1,-1.3,1.6,1.6,-1.0,-0.5,-0.1,0.6,0.9,1.2
2015-02-04,0.7,1.1,-0.3,-1.1,-1.1,0.1,0.5,0.8,1.6,1.8,2.2
2015-02-05,-0.9,0.1,-1.0,1.1,1.1,-1.0,-0.7,-0.4,0.3,0.6,0.9
2015-02-06,1.0,1.3,-0.3,-1.3,-1.3,0.5,0.5,0.9,1.4,1.8,2.2
2015-01-26: roche using enhanze for biosimilar defense of 2 mabs-herceptin & mabthera>sc $jnj signed $halo to use it for remicade
2015-01-27: $jnj recent news updated tuesday, january 27, 2015 07:59:23 am $agg $c $jnj $jnj
2015-01-28: AT_USER AT_USER we get success with betrixaban there's no way we don't see a buyout.. $bmy $jnj or $pfe?? $ptla|johnson & johnson: a half century of healthy dividend growth $jnj
2015-02-04: $jnj stock forum updated wednesday, february 4, 2015 01:11:20 am $eltp $lexg $ts $hd
2015-02-05: $jnj company info updated thursday, february 5, 2015 04:11:36 am $pvsp $yelp $ewy $celg |we have a massive new penny stock pick coming in a few hours! see how to get it early: $gd $jnj $mor.de
2015-02-07: more competition for $gild in the cancer space: $pcyc $jnj
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.4,0.2,-1.0,0.1,0.1,0.0,0.8,1.4,1.7,2.0,2.0
2015-01-27,-0.3,0.7,-1.1,-0.2,-0.2,0.3,0.8,1.4,1.7,2.0,2.0
2015-01-28,1.0,1.4,-0.0,-0.6,-0.6,0.9,1.1,1.9,2.2,2.5,2.6
2015-01-29,-0.8,0.1,-1.7,0.9,0.9,-0.3,0.0,0.8,1.1,1.4,1.6
2015-01-30,1.4,1.9,-0.0,-2.2,-2.2,1.5,2.0,2.7,3.1,3.5,3.8
2015-02-02,-0.3,0.0,-1.4,0.7,0.7,0.5,1.0,1.7,2.3,2.6,3.0
2015-02-03,-1.0,0.1,-1.3,1.6,1.6,-1.0,-0.5,-0.1,0.6,0.9,1.2
2015-02-04,0.7,1.1,-0.3,-1.1,-1.1,0.1,0.5,0.8,1.6,1.8,2.2
2015-02-05,-0.9,0.1,-1.0,1.1,1.1,-1.0,-0.7,-0.4,0.3,0.6,0.9
2015-02-06,1.0,1.3,-0.3,-1.3,-1.3,0.5,0.5,0.9,1.4,1.8,2.2
2015-01-26: roche using enhanze for biosimilar defense of 2 mabs-herceptin & mabthera>sc $jnj signed $halo to use it for remicade
2015-01-27: $jnj recent news updated tuesday, january 27, 2015 07:59:23 am $agg $c $jnj $jnj
2015-01-28: AT_USER AT_USER we get success with betrixaban there's no way we don't see a buyout.. $bmy $jnj or $pfe?? $ptla|johnson & johnson: a half century of healthy dividend growth $jnj
2015-02-04: $jnj stock forum updated wednesday, february 4, 2015 01:11:20 am $eltp $lexg $ts $hd
2015-02-05: $jnj company info updated thursday, february 5, 2015 04:11:36 am $pvsp $yelp $ewy $celg |we have a massive new penny stock pick coming in a few hours! see how to get it early: $gd $jnj $mor.de
2015-02-07: more competition for $gild in the cancer space: $pcyc $jnj
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj
|
[
"Rise",
"Fall"
] | 1 |
aclsm14465
|
Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2015-02-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-3.9,0.4,-5.1,3.7,3.7,-4.6,-4.5,-3.2,-0.3,1.7,1.8
2015-01-27,-2.1,0.8,-2.7,0.8,0.8,-3.8,-5.0,-4.1,-1.6,0.7,1.0
2015-01-28,3.2,4.1,-0.3,-2.9,-2.9,0.0,-2.2,-1.2,0.9,3.2,3.9
2015-01-29,2.3,2.3,-2.0,-1.5,-1.5,2.0,-0.8,0.1,1.8,4.2,5.4
2015-01-30,-0.6,2.0,-2.7,0.1,0.1,1.9,-0.3,-0.1,1.2,3.5,5.2
2015-02-02,-5.6,0.4,-6.2,7.3,7.3,-4.4,-6.1,-6.6,-6.0,-3.8,-2.2
2015-02-03,0.9,3.6,-2.2,-0.5,-0.5,-3.5,-4.7,-5.9,-5.5,-3.7,-1.9
2015-02-04,3.4,4.5,-3.4,-4.8,-4.8,1.4,0.6,-1.2,-0.8,0.8,2.6
2015-02-05,1.2,4.0,-1.0,-0.2,-0.2,2.0,1.2,-0.9,-0.6,0.6,2.5
2015-02-06,-3.3,1.7,-3.3,3.7,3.7,-0.7,-1.9,-3.8,-3.9,-3.2,-1.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-3.9,0.4,-5.1,3.7,3.7,-4.6,-4.5,-3.2,-0.3,1.7,1.8
2015-01-27,-2.1,0.8,-2.7,0.8,0.8,-3.8,-5.0,-4.1,-1.6,0.7,1.0
2015-01-28,3.2,4.1,-0.3,-2.9,-2.9,0.0,-2.2,-1.2,0.9,3.2,3.9
2015-01-29,2.3,2.3,-2.0,-1.5,-1.5,2.0,-0.8,0.1,1.8,4.2,5.4
2015-01-30,-0.6,2.0,-2.7,0.1,0.1,1.9,-0.3,-0.1,1.2,3.5,5.2
2015-02-02,-5.6,0.4,-6.2,7.3,7.3,-4.4,-6.1,-6.6,-6.0,-3.8,-2.2
2015-02-03,0.9,3.6,-2.2,-0.5,-0.5,-3.5,-4.7,-5.9,-5.5,-3.7,-1.9
2015-02-04,3.4,4.5,-3.4,-4.8,-4.8,1.4,0.6,-1.2,-0.8,0.8,2.6
2015-02-05,1.2,4.0,-1.0,-0.2,-0.2,2.0,1.2,-0.9,-0.6,0.6,2.5
2015-02-06,-3.3,1.7,-3.3,3.7,3.7,-0.7,-1.9,-3.8,-3.9,-3.2,-1.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm14466
|
By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2015-02-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.2,0.0,-1.1,-0.2,-0.2,0.1,-0.7,-0.6,0.4,0.7,0.1
2015-01-27,-0.4,0.4,-0.6,-0.0,-0.0,0.2,-0.5,-0.6,0.2,0.7,0.2
2015-01-28,0.0,1.4,-0.3,-0.5,-0.5,0.5,0.2,-0.1,0.4,1.1,0.7
2015-01-29,-1.3,0.2,-1.9,1.1,1.1,-0.5,-0.7,-1.1,-0.8,0.0,-0.2
2015-01-30,0.8,1.3,-0.2,-1.1,-1.1,0.5,0.5,0.0,0.2,1.1,1.0
2015-02-02,-1.1,0.0,-2.4,1.1,1.1,-0.5,-0.5,-1.0,-1.0,-0.2,0.0
2015-02-03,-1.4,0.0,-2.0,1.3,1.3,-1.5,-1.6,-2.1,-2.2,-1.6,-1.3
2015-02-04,1.3,1.6,-0.1,-1.6,-1.6,0.2,-0.1,-0.3,-0.6,-0.3,0.3
2015-02-05,-0.5,1.2,-1.0,1.4,1.4,-0.9,-1.3,-1.5,-1.9,-1.8,-1.1
2015-02-06,2.6,2.9,-0.5,-3.0,-3.0,2.0,1.6,1.5,1.1,1.2,1.9
2015-02-05: 02/05/15 announces earnings. $0.60 eps. $ppl corporation #ppl corporation|stocks trending now: $embvf $pfscf $nnrx $look $mroif $kxscf $ddejf $sutid $wild $addxf $ppl $nurpf ~|$ppl:us ppl beats 4q p
2015-02-06: update: continued regulated expansion will bode well for ppl corp. $ppl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-26,-0.2,0.0,-1.1,-0.2,-0.2,0.1,-0.7,-0.6,0.4,0.7,0.1
2015-01-27,-0.4,0.4,-0.6,-0.0,-0.0,0.2,-0.5,-0.6,0.2,0.7,0.2
2015-01-28,0.0,1.4,-0.3,-0.5,-0.5,0.5,0.2,-0.1,0.4,1.1,0.7
2015-01-29,-1.3,0.2,-1.9,1.1,1.1,-0.5,-0.7,-1.1,-0.8,0.0,-0.2
2015-01-30,0.8,1.3,-0.2,-1.1,-1.1,0.5,0.5,0.0,0.2,1.1,1.0
2015-02-02,-1.1,0.0,-2.4,1.1,1.1,-0.5,-0.5,-1.0,-1.0,-0.2,0.0
2015-02-03,-1.4,0.0,-2.0,1.3,1.3,-1.5,-1.6,-2.1,-2.2,-1.6,-1.3
2015-02-04,1.3,1.6,-0.1,-1.6,-1.6,0.2,-0.1,-0.3,-0.6,-0.3,0.3
2015-02-05,-0.5,1.2,-1.0,1.4,1.4,-0.9,-1.3,-1.5,-1.9,-1.8,-1.1
2015-02-06,2.6,2.9,-0.5,-3.0,-3.0,2.0,1.6,1.5,1.1,1.2,1.9
2015-02-05: 02/05/15 announces earnings. $0.60 eps. $ppl corporation #ppl corporation|stocks trending now: $embvf $pfscf $nnrx $look $mroif $kxscf $ddejf $sutid $wild $addxf $ppl $nurpf ~|$ppl:us ppl beats 4q p
2015-02-06: update: continued regulated expansion will bode well for ppl corp. $ppl
|
[
"Rise",
"Fall"
] | 1 |
aclsm14467
|
With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2015-02-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,2.3,2.6,-0.9,-3.8,-3.8,3.7,3.6,3.2,3.2,3.3,2.7
2015-01-28,2.2,2.9,-0.0,-0.3,-0.3,3.2,3.4,3.5,3.2,3.6,3.0
2015-01-29,-1.8,0.3,-2.1,1.5,1.5,0.7,1.6,1.9,1.5,1.9,1.6
2015-01-30,1.9,2.8,-0.2,-3.1,-3.1,2.6,4.5,4.9,4.5,4.9,4.8
2015-02-02,-1.6,0.1,-3.4,1.7,1.7,-0.0,2.4,2.8,2.6,2.9,3.1
2015-02-03,-0.8,0.0,-1.6,1.1,1.1,-0.9,0.9,1.5,1.5,1.7,1.9
2015-02-04,1.4,2.0,-0.3,-1.6,-1.6,0.6,2.1,2.8,3.1,3.1,3.5
2015-02-05,-1.9,0.1,-2.5,2.1,2.1,-1.5,-0.4,0.5,0.9,0.8,1.2
2015-02-06,0.5,1.5,-0.4,-0.1,-0.1,-0.8,-0.7,0.5,1.0,0.8,1.2
2015-02-09,0.3,1.1,-0.2,-0.4,-0.4,-0.1,-0.6,0.8,1.3,1.2,1.5
2015-01-27: $ewh reviews updated tuesday, january 27, 2015 3:03:24 pm $oil $dia $csco $ampe |will network function virtualization impact cisco? $csco
2015-01-28: down with the dow! 5 blue-chip stocks to ditch $intc $csco $pg $cat $dis |langfristiges signal! $csco: ein trendkanal wurde bei 27.65 usd nach unten durchbrochen: |bearishness in $csco dropped 79.1%
2015-01-29: $amzn buzz $xlf $ivv $itb $xli $csco |chartguy89: stock charts: smh stock chart $smh $lvs $har $csco |update: cisco beats on revenue and earnings, looks fairly valued $csco
2015-02-01: $cim company info updated sunday, february 1, 2015 3:03:15 pm $mcd $csco $midu $act |AT_USER $inve provides id card credential for physical premises security to $csco.|$csco filings updated sunday, fe
2015-02-02: monday’s vital data: $yhoo, $c and $csco
2015-02-03: will network function virtualization impact cisco? $csco|$feye rumor has them exploring a sale after recently receiving a $50/sh bid. $ibm, $csco & $orcl rumored to be interested. unconfirmed|tru
2015-02-04: rt AT_USER #cisco systems : middle east cyber-threats battle requires 'all hands on deck'... $csco
2015-02-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-08: our penny stock pick on $suti closed up another 60% friday! get our next pick early: $amzn $qcom $csco
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,2.3,2.6,-0.9,-3.8,-3.8,3.7,3.6,3.2,3.2,3.3,2.7
2015-01-28,2.2,2.9,-0.0,-0.3,-0.3,3.2,3.4,3.5,3.2,3.6,3.0
2015-01-29,-1.8,0.3,-2.1,1.5,1.5,0.7,1.6,1.9,1.5,1.9,1.6
2015-01-30,1.9,2.8,-0.2,-3.1,-3.1,2.6,4.5,4.9,4.5,4.9,4.8
2015-02-02,-1.6,0.1,-3.4,1.7,1.7,-0.0,2.4,2.8,2.6,2.9,3.1
2015-02-03,-0.8,0.0,-1.6,1.1,1.1,-0.9,0.9,1.5,1.5,1.7,1.9
2015-02-04,1.4,2.0,-0.3,-1.6,-1.6,0.6,2.1,2.8,3.1,3.1,3.5
2015-02-05,-1.9,0.1,-2.5,2.1,2.1,-1.5,-0.4,0.5,0.9,0.8,1.2
2015-02-06,0.5,1.5,-0.4,-0.1,-0.1,-0.8,-0.7,0.5,1.0,0.8,1.2
2015-02-09,0.3,1.1,-0.2,-0.4,-0.4,-0.1,-0.6,0.8,1.3,1.2,1.5
2015-01-27: $ewh reviews updated tuesday, january 27, 2015 3:03:24 pm $oil $dia $csco $ampe |will network function virtualization impact cisco? $csco
2015-01-28: down with the dow! 5 blue-chip stocks to ditch $intc $csco $pg $cat $dis |langfristiges signal! $csco: ein trendkanal wurde bei 27.65 usd nach unten durchbrochen: |bearishness in $csco dropped 79.1%
2015-01-29: $amzn buzz $xlf $ivv $itb $xli $csco |chartguy89: stock charts: smh stock chart $smh $lvs $har $csco |update: cisco beats on revenue and earnings, looks fairly valued $csco
2015-02-01: $cim company info updated sunday, february 1, 2015 3:03:15 pm $mcd $csco $midu $act |AT_USER $inve provides id card credential for physical premises security to $csco.|$csco filings updated sunday, fe
2015-02-02: monday’s vital data: $yhoo, $c and $csco
2015-02-03: will network function virtualization impact cisco? $csco|$feye rumor has them exploring a sale after recently receiving a $50/sh bid. $ibm, $csco & $orcl rumored to be interested. unconfirmed|tru
2015-02-04: rt AT_USER #cisco systems : middle east cyber-threats battle requires 'all hands on deck'... $csco
2015-02-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-08: our penny stock pick on $suti closed up another 60% friday! get our next pick early: $amzn $qcom $csco
|
[
"Rise",
"Fall"
] | 0 |
aclsm14468
|
By reviewing the data and tweets, can we predict if the closing price of $bud will go upwards or downwards at 2015-02-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.6,0.5,-0.7,-0.2,-0.2,-1.0,-2.9,-4.6,-5.3,-5.2,-5.7
2015-01-28,1.5,1.7,-0.2,-0.4,-0.4,-0.1,-1.9,-3.5,-4.7,-4.6,-5.1
2015-01-29,-0.9,0.0,-1.7,2.6,2.6,-1.9,-3.6,-5.2,-6.6,-6.7,-7.1
2015-01-30,0.0,0.2,-1.2,-1.1,-1.1,-0.4,-1.8,-3.6,-5.2,-5.4,-5.6
2015-02-02,-1.4,0.1,-1.8,0.9,0.9,-1.0,-2.2,-3.9,-5.6,-6.0,-6.2
2015-02-03,-1.3,0.0,-1.5,1.9,1.9,-2.1,-3.4,-5.0,-6.6,-7.5,-7.6
2015-02-04,-0.1,1.0,-0.6,-1.5,-1.5,-0.1,-1.4,-3.0,-4.6,-5.8,-6.0
2015-02-05,0.1,0.2,-0.6,0.4,0.4,-0.4,-1.4,-2.9,-4.4,-5.8,-6.1
2015-02-06,0.4,0.6,-0.3,-2.3,-2.3,1.9,1.1,-0.2,-1.8,-3.3,-3.7
2015-02-09,-1.5,0.6,-1.5,-0.7,-0.7,2.2,1.8,0.8,-0.7,-2.3,-2.8
2015-01-30: today's all time new highs, over $1.00, closed up on at least 1.1x adv(50) ►►► incl: $tsco $ba $swks $hd $bud etc
2015-02-01: rt AT_USER brilliant #superbowl ad by budweiser this year. $bud
2015-02-08: consumer goods sector: upgrades: $gm $tsn $icon $mo $tap $ul $bud $pcar $sjm $alsn #stockpicks #daytrading #markets
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.6,0.5,-0.7,-0.2,-0.2,-1.0,-2.9,-4.6,-5.3,-5.2,-5.7
2015-01-28,1.5,1.7,-0.2,-0.4,-0.4,-0.1,-1.9,-3.5,-4.7,-4.6,-5.1
2015-01-29,-0.9,0.0,-1.7,2.6,2.6,-1.9,-3.6,-5.2,-6.6,-6.7,-7.1
2015-01-30,0.0,0.2,-1.2,-1.1,-1.1,-0.4,-1.8,-3.6,-5.2,-5.4,-5.6
2015-02-02,-1.4,0.1,-1.8,0.9,0.9,-1.0,-2.2,-3.9,-5.6,-6.0,-6.2
2015-02-03,-1.3,0.0,-1.5,1.9,1.9,-2.1,-3.4,-5.0,-6.6,-7.5,-7.6
2015-02-04,-0.1,1.0,-0.6,-1.5,-1.5,-0.1,-1.4,-3.0,-4.6,-5.8,-6.0
2015-02-05,0.1,0.2,-0.6,0.4,0.4,-0.4,-1.4,-2.9,-4.4,-5.8,-6.1
2015-02-06,0.4,0.6,-0.3,-2.3,-2.3,1.9,1.1,-0.2,-1.8,-3.3,-3.7
2015-02-09,-1.5,0.6,-1.5,-0.7,-0.7,2.2,1.8,0.8,-0.7,-2.3,-2.8
2015-01-30: today's all time new highs, over $1.00, closed up on at least 1.1x adv(50) ►►► incl: $tsco $ba $swks $hd $bud etc
2015-02-01: rt AT_USER brilliant #superbowl ad by budweiser this year. $bud
2015-02-08: consumer goods sector: upgrades: $gm $tsn $icon $mo $tap $ul $bud $pcar $sjm $alsn #stockpicks #daytrading #markets
|
[
"Rise",
"Fall"
] | 0 |
aclsm14469
|
Given the data and tweets, could you project whether the closing price of $splp will grow or shrink at 2015-02-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.2,0.4,0.0,-0.2,-0.2,0.4,1.1,0.9,1.3,1.3,0.9
2015-01-28,0.2,0.2,0.0,0.0,0.0,0.2,0.9,1.0,1.1,1.3,0.9
2015-01-29,-0.8,0.1,-1.1,1.1,1.1,-0.7,-0.1,0.1,0.0,0.3,-0.1
2015-01-30,-0.1,1.5,-0.2,0.1,0.1,-0.6,-0.3,0.1,-0.2,0.2,-0.1
2015-02-02,-1.7,1.4,-1.7,2.0,2.0,-2.0,-2.1,-1.9,-2.2,-1.7,-2.0
2015-02-03,0.3,0.3,-0.2,0.3,0.3,-1.7,-2.3,-2.1,-2.3,-2.0,-2.1
2015-02-04,-1.1,0.3,-1.1,-0.9,-0.9,-0.3,-1.3,-1.2,-1.2,-1.2,-1.1
2015-02-05,-0.2,0.1,-1.5,1.1,1.1,-0.9,-2.1,-2.1,-2.1,-2.3,-2.1
2015-02-06,2.9,3.8,-0.2,-3.1,-3.1,2.2,1.1,0.9,1.1,0.8,1.0
2015-02-09,-0.2,0.1,-0.3,0.3,0.3,1.4,0.8,0.6,0.7,0.3,0.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.2,0.4,0.0,-0.2,-0.2,0.4,1.1,0.9,1.3,1.3,0.9
2015-01-28,0.2,0.2,0.0,0.0,0.0,0.2,0.9,1.0,1.1,1.3,0.9
2015-01-29,-0.8,0.1,-1.1,1.1,1.1,-0.7,-0.1,0.1,0.0,0.3,-0.1
2015-01-30,-0.1,1.5,-0.2,0.1,0.1,-0.6,-0.3,0.1,-0.2,0.2,-0.1
2015-02-02,-1.7,1.4,-1.7,2.0,2.0,-2.0,-2.1,-1.9,-2.2,-1.7,-2.0
2015-02-03,0.3,0.3,-0.2,0.3,0.3,-1.7,-2.3,-2.1,-2.3,-2.0,-2.1
2015-02-04,-1.1,0.3,-1.1,-0.9,-0.9,-0.3,-1.3,-1.2,-1.2,-1.2,-1.1
2015-02-05,-0.2,0.1,-1.5,1.1,1.1,-0.9,-2.1,-2.1,-2.1,-2.3,-2.1
2015-02-06,2.9,3.8,-0.2,-3.1,-3.1,2.2,1.1,0.9,1.1,0.8,1.0
2015-02-09,-0.2,0.1,-0.3,0.3,0.3,1.4,0.8,0.6,0.7,0.3,0.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm14470
|
Contemplate the data and tweets to guess whether the closing price of $mdt will surge or decline at 2015-02-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.3,0.5,-0.9,-0.4,-0.4,0.0,-2.0,-2.1,-2.5,-2.3,-2.6
2015-01-28,2.0,2.9,0.0,-2.5,-2.5,2.6,0.6,0.6,-0.0,0.1,-0.1
2015-01-29,0.2,0.5,-1.2,-0.5,-0.5,2.5,1.3,1.2,0.5,0.5,0.5
2015-01-30,2.0,2.1,-0.3,-2.2,-2.2,3.3,3.5,3.1,2.7,2.7,2.8
2015-02-02,-2.4,0.0,-2.5,1.9,1.9,0.6,1.6,1.0,0.9,0.7,0.9
2015-02-03,-1.8,0.0,-2.2,2.8,2.8,-2.3,-0.8,-1.7,-1.7,-2.0,-1.8
2015-02-04,0.7,1.3,-0.2,-0.9,-0.9,-1.2,0.2,-0.7,-0.6,-1.0,-0.9
2015-02-05,-0.3,0.2,-0.8,1.6,1.6,-2.2,-1.4,-1.9,-2.0,-2.5,-2.5
2015-02-06,1.1,1.6,-0.2,-1.1,-1.1,-0.2,-0.6,-0.6,-0.9,-1.3,-1.3
2015-02-09,0.9,1.3,-0.2,-1.1,-1.1,1.1,0.3,0.6,0.2,-0.0,-0.2
2015-01-28: danrocks: $xoma showing on my streamers $tasr $fb $mdt $pbr |$jnpr volume $jnpr most recent stock chart and technical analysis. $odp $nbg $xlv $mdt $amba $xiv
2015-02-03: $mdt $sne:major development in views: walter investment management corp ...:
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-09: going overweight with gilead in my dgi portfolio $abbv $bcr $bdx $jnj $mdt $msa $wba $gild
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.3,0.5,-0.9,-0.4,-0.4,0.0,-2.0,-2.1,-2.5,-2.3,-2.6
2015-01-28,2.0,2.9,0.0,-2.5,-2.5,2.6,0.6,0.6,-0.0,0.1,-0.1
2015-01-29,0.2,0.5,-1.2,-0.5,-0.5,2.5,1.3,1.2,0.5,0.5,0.5
2015-01-30,2.0,2.1,-0.3,-2.2,-2.2,3.3,3.5,3.1,2.7,2.7,2.8
2015-02-02,-2.4,0.0,-2.5,1.9,1.9,0.6,1.6,1.0,0.9,0.7,0.9
2015-02-03,-1.8,0.0,-2.2,2.8,2.8,-2.3,-0.8,-1.7,-1.7,-2.0,-1.8
2015-02-04,0.7,1.3,-0.2,-0.9,-0.9,-1.2,0.2,-0.7,-0.6,-1.0,-0.9
2015-02-05,-0.3,0.2,-0.8,1.6,1.6,-2.2,-1.4,-1.9,-2.0,-2.5,-2.5
2015-02-06,1.1,1.6,-0.2,-1.1,-1.1,-0.2,-0.6,-0.6,-0.9,-1.3,-1.3
2015-02-09,0.9,1.3,-0.2,-1.1,-1.1,1.1,0.3,0.6,0.2,-0.0,-0.2
2015-01-28: danrocks: $xoma showing on my streamers $tasr $fb $mdt $pbr |$jnpr volume $jnpr most recent stock chart and technical analysis. $odp $nbg $xlv $mdt $amba $xiv
2015-02-03: $mdt $sne:major development in views: walter investment management corp ...:
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-09: going overweight with gilead in my dgi portfolio $abbv $bcr $bdx $jnj $mdt $msa $wba $gild
|
[
"Rise",
"Fall"
] | 0 |
aclsm14471
|
Given the data and tweets, could you project whether the closing price of $hsbc will grow or shrink at 2015-02-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.1,0.3,-0.8,-0.7,-0.7,-0.5,-2.0,-2.3,-1.6,-1.0,-0.8
2015-01-28,0.9,0.9,-0.2,-1.0,-1.0,0.8,-0.8,-1.1,-0.8,-0.1,0.1
2015-01-29,-0.4,0.1,-0.9,0.4,0.4,0.4,-0.9,-1.4,-1.2,-0.5,-0.3
2015-01-30,0.9,0.9,0.0,-2.1,-2.1,2.0,1.3,0.7,0.7,1.4,1.7
2015-02-02,-0.8,0.2,-0.8,0.8,0.8,0.7,0.7,-0.0,-0.2,0.4,0.9
2015-02-03,-1.2,0.0,-1.2,1.6,1.6,-1.0,-0.6,-1.5,-1.8,-1.3,-0.8
2015-02-04,-0.2,0.5,-0.4,-0.3,-0.3,-0.6,-0.1,-1.0,-1.3,-1.1,-0.5
2015-02-05,-0.6,0.1,-0.7,0.8,0.8,-1.2,-0.8,-1.5,-1.9,-1.9,-1.3
2015-02-06,0.9,1.1,-0.2,0.0,0.0,-0.7,-0.8,-1.3,-1.8,-1.9,-1.4
2015-02-09,-0.4,0.3,-0.4,-1.5,-1.5,1.0,0.5,0.4,-0.2,-0.5,0.0
2015-02-09: european stocks fall, spooked by prospect of greece euro exit - $hsbc #investing #markets #invest
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.1,0.3,-0.8,-0.7,-0.7,-0.5,-2.0,-2.3,-1.6,-1.0,-0.8
2015-01-28,0.9,0.9,-0.2,-1.0,-1.0,0.8,-0.8,-1.1,-0.8,-0.1,0.1
2015-01-29,-0.4,0.1,-0.9,0.4,0.4,0.4,-0.9,-1.4,-1.2,-0.5,-0.3
2015-01-30,0.9,0.9,0.0,-2.1,-2.1,2.0,1.3,0.7,0.7,1.4,1.7
2015-02-02,-0.8,0.2,-0.8,0.8,0.8,0.7,0.7,-0.0,-0.2,0.4,0.9
2015-02-03,-1.2,0.0,-1.2,1.6,1.6,-1.0,-0.6,-1.5,-1.8,-1.3,-0.8
2015-02-04,-0.2,0.5,-0.4,-0.3,-0.3,-0.6,-0.1,-1.0,-1.3,-1.1,-0.5
2015-02-05,-0.6,0.1,-0.7,0.8,0.8,-1.2,-0.8,-1.5,-1.9,-1.9,-1.3
2015-02-06,0.9,1.1,-0.2,0.0,0.0,-0.7,-0.8,-1.3,-1.8,-1.9,-1.4
2015-02-09,-0.4,0.3,-0.4,-1.5,-1.5,1.0,0.5,0.4,-0.2,-0.5,0.0
2015-02-09: european stocks fall, spooked by prospect of greece euro exit - $hsbc #investing #markets #invest
|
[
"Rise",
"Fall"
] | 1 |
aclsm14472
|
Examine the data and tweets to deduce if the closing price of $tm will boost or lower at 2015-02-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.0,0.5,-0.2,-0.6,-0.6,-0.7,-1.7,-2.6,-3.0,-3.0,-3.5
2015-01-28,1.0,1.1,-0.2,-0.1,-0.1,-0.2,-1.3,-2.0,-2.8,-2.8,-3.3
2015-01-29,-0.5,0.0,-0.9,0.9,0.9,-0.8,-1.7,-2.6,-3.4,-3.5,-3.9
2015-01-30,0.5,0.9,-0.1,-2.5,-2.5,1.7,1.0,-0.0,-0.8,-1.0,-1.2
2015-02-02,-0.8,0.0,-1.1,1.7,1.7,-0.2,-0.6,-1.5,-2.3,-2.5,-2.7
2015-02-03,-1.2,0.1,-1.3,0.0,0.0,-0.2,-0.4,-1.2,-2.0,-2.5,-2.6
2015-02-04,-0.4,1.2,-0.4,1.2,1.2,-1.1,-1.3,-2.1,-2.8,-3.5,-3.6
2015-02-05,-0.6,0.1,-0.7,-0.7,-0.7,-0.5,-0.5,-1.1,-1.8,-2.6,-2.8
2015-02-06,0.2,0.7,-0.2,-1.6,-1.6,1.3,1.2,0.7,-0.1,-0.8,-1.1
2015-02-09,0.2,0.5,-0.2,-0.3,-0.3,1.3,1.3,1.0,0.3,-0.4,-0.7
2015-01-27: $tm:tm: china and japan are barriers for toyota stock:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.0,0.5,-0.2,-0.6,-0.6,-0.7,-1.7,-2.6,-3.0,-3.0,-3.5
2015-01-28,1.0,1.1,-0.2,-0.1,-0.1,-0.2,-1.3,-2.0,-2.8,-2.8,-3.3
2015-01-29,-0.5,0.0,-0.9,0.9,0.9,-0.8,-1.7,-2.6,-3.4,-3.5,-3.9
2015-01-30,0.5,0.9,-0.1,-2.5,-2.5,1.7,1.0,-0.0,-0.8,-1.0,-1.2
2015-02-02,-0.8,0.0,-1.1,1.7,1.7,-0.2,-0.6,-1.5,-2.3,-2.5,-2.7
2015-02-03,-1.2,0.1,-1.3,0.0,0.0,-0.2,-0.4,-1.2,-2.0,-2.5,-2.6
2015-02-04,-0.4,1.2,-0.4,1.2,1.2,-1.1,-1.3,-2.1,-2.8,-3.5,-3.6
2015-02-05,-0.6,0.1,-0.7,-0.7,-0.7,-0.5,-0.5,-1.1,-1.8,-2.6,-2.8
2015-02-06,0.2,0.7,-0.2,-1.6,-1.6,1.3,1.2,0.7,-0.1,-0.8,-1.1
2015-02-09,0.2,0.5,-0.2,-0.3,-0.3,1.3,1.3,1.0,0.3,-0.4,-0.7
2015-01-27: $tm:tm: china and japan are barriers for toyota stock:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14473
|
Reflect on the provided data and tweets to anticipate if the closing price of $mo is going to increase or decrease at 2015-02-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-1.0,0.4,-1.0,0.2,0.2,-0.2,-2.0,-4.0,-5.4,-5.8,-6.4
2015-01-28,1.4,2.2,-0.1,-1.0,-1.0,0.7,-0.5,-2.4,-4.1,-4.6,-5.2
2015-01-29,-0.8,0.3,-1.4,0.7,0.7,-0.1,-0.7,-2.5,-4.3,-4.9,-5.5
2015-01-30,1.8,2.9,-0.2,-2.4,-2.4,1.9,1.8,0.1,-1.6,-2.4,-2.9
2015-02-02,-1.0,0.1,-1.5,1.3,1.3,0.3,0.6,-0.8,-2.5,-3.5,-3.9
2015-02-03,-0.8,0.2,-1.3,0.9,0.9,-0.6,-0.2,-1.2,-2.8,-4.0,-4.5
2015-02-04,0.3,1.1,-0.3,-0.4,-0.4,-0.2,0.2,-0.5,-1.9,-3.3,-3.9
2015-02-05,1.3,1.4,-0.1,-0.7,-0.7,0.2,0.7,0.5,-0.9,-2.4,-3.0
2015-02-06,0.4,0.6,-0.2,-0.6,-0.6,0.9,1.2,1.2,0.0,-1.5,-2.2
2015-02-09,0.0,0.6,-0.5,-0.3,-0.3,1.0,1.3,1.5,0.6,-0.8,-1.7
2015-01-29: $sbux stock price updated wednesday, january 28, 2015 6:11:18 pm $cste $mo $erf $vti
2015-01-30: $fxy stock forum updated friday, january 30, 2015 06:03:32 am $nbg $mo $xlu $hal |$mo: new insider transaction on mo bychairman and ceo barrington martin j.: |$mo alert: new altria group, inc. sec fil
2015-02-02: AT_USER AT_USER AT_USER AT_USER y grecia va por muchísimo más! muerte al neoliberali$mo!
2015-02-06: $mo stock price updated friday, february 6, 2015 1:11:16 pm $vlo $vti $gld $amgn
2015-02-07: $act stock price updated friday, february 6, 2015 6:11:13 pm $mo $alk $tan $bidu
2015-02-08: consumer goods sector: upgrades: $gm $tsn $icon $mo $tap $ul $bud $pcar $sjm $alsn #stockpicks #daytrading #markets|altria's future growth will mean investors are rewarded $mo
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-1.0,0.4,-1.0,0.2,0.2,-0.2,-2.0,-4.0,-5.4,-5.8,-6.4
2015-01-28,1.4,2.2,-0.1,-1.0,-1.0,0.7,-0.5,-2.4,-4.1,-4.6,-5.2
2015-01-29,-0.8,0.3,-1.4,0.7,0.7,-0.1,-0.7,-2.5,-4.3,-4.9,-5.5
2015-01-30,1.8,2.9,-0.2,-2.4,-2.4,1.9,1.8,0.1,-1.6,-2.4,-2.9
2015-02-02,-1.0,0.1,-1.5,1.3,1.3,0.3,0.6,-0.8,-2.5,-3.5,-3.9
2015-02-03,-0.8,0.2,-1.3,0.9,0.9,-0.6,-0.2,-1.2,-2.8,-4.0,-4.5
2015-02-04,0.3,1.1,-0.3,-0.4,-0.4,-0.2,0.2,-0.5,-1.9,-3.3,-3.9
2015-02-05,1.3,1.4,-0.1,-0.7,-0.7,0.2,0.7,0.5,-0.9,-2.4,-3.0
2015-02-06,0.4,0.6,-0.2,-0.6,-0.6,0.9,1.2,1.2,0.0,-1.5,-2.2
2015-02-09,0.0,0.6,-0.5,-0.3,-0.3,1.0,1.3,1.5,0.6,-0.8,-1.7
2015-01-29: $sbux stock price updated wednesday, january 28, 2015 6:11:18 pm $cste $mo $erf $vti
2015-01-30: $fxy stock forum updated friday, january 30, 2015 06:03:32 am $nbg $mo $xlu $hal |$mo: new insider transaction on mo bychairman and ceo barrington martin j.: |$mo alert: new altria group, inc. sec fil
2015-02-02: AT_USER AT_USER AT_USER AT_USER y grecia va por muchísimo más! muerte al neoliberali$mo!
2015-02-06: $mo stock price updated friday, february 6, 2015 1:11:16 pm $vlo $vti $gld $amgn
2015-02-07: $act stock price updated friday, february 6, 2015 6:11:13 pm $mo $alk $tan $bidu
2015-02-08: consumer goods sector: upgrades: $gm $tsn $icon $mo $tap $ul $bud $pcar $sjm $alsn #stockpicks #daytrading #markets|altria's future growth will mean investors are rewarded $mo
|
[
"Rise",
"Fall"
] | 0 |
aclsm14474
|
With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2015-02-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.7,0.4,-1.3,0.0,0.0,-0.0,-2.5,-3.3,-2.9,-2.4,-2.8
2015-01-28,1.6,1.7,-0.2,-1.5,-1.5,1.2,-0.6,-1.4,-1.5,-1.0,-1.3
2015-01-29,0.5,0.6,-1.3,0.7,0.7,0.0,-0.5,-1.8,-2.2,-1.7,-1.7
2015-01-30,-0.5,1.1,-1.2,1.4,1.4,-0.9,-1.3,-2.9,-3.5,-3.0,-2.9
2015-02-02,-1.4,0.2,-1.6,3.2,3.2,-3.2,-3.7,-5.4,-6.2,-5.8,-5.6
2015-02-03,-1.7,0.2,-2.0,5.8,5.8,-6.7,-7.8,-9.7,-10.6,-10.6,-10.4
2015-02-04,0.1,0.9,-0.4,-2.9,-2.9,-2.5,-4.5,-6.3,-7.3,-7.7,-7.6
2015-02-05,-2.1,0.1,-2.2,1.9,1.9,-2.5,-5.6,-6.9,-8.4,-9.1,-8.9
2015-02-06,0.7,1.0,-0.5,-2.6,-2.6,1.1,-2.3,-3.7,-5.5,-6.3,-6.3
2015-02-09,-1.2,0.8,-1.2,2.0,2.0,-0.1,-3.5,-5.0,-6.8,-7.8,-7.8
2015-01-30: $bbl:bhp billiton plans job cuts at australia's olympic dam operations:
2015-02-04: rt AT_USER $bbl - london markets: ftse 100 falls from five-month high
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.7,0.4,-1.3,0.0,0.0,-0.0,-2.5,-3.3,-2.9,-2.4,-2.8
2015-01-28,1.6,1.7,-0.2,-1.5,-1.5,1.2,-0.6,-1.4,-1.5,-1.0,-1.3
2015-01-29,0.5,0.6,-1.3,0.7,0.7,0.0,-0.5,-1.8,-2.2,-1.7,-1.7
2015-01-30,-0.5,1.1,-1.2,1.4,1.4,-0.9,-1.3,-2.9,-3.5,-3.0,-2.9
2015-02-02,-1.4,0.2,-1.6,3.2,3.2,-3.2,-3.7,-5.4,-6.2,-5.8,-5.6
2015-02-03,-1.7,0.2,-2.0,5.8,5.8,-6.7,-7.8,-9.7,-10.6,-10.6,-10.4
2015-02-04,0.1,0.9,-0.4,-2.9,-2.9,-2.5,-4.5,-6.3,-7.3,-7.7,-7.6
2015-02-05,-2.1,0.1,-2.2,1.9,1.9,-2.5,-5.6,-6.9,-8.4,-9.1,-8.9
2015-02-06,0.7,1.0,-0.5,-2.6,-2.6,1.1,-2.3,-3.7,-5.5,-6.3,-6.3
2015-02-09,-1.2,0.8,-1.2,2.0,2.0,-0.1,-3.5,-5.0,-6.8,-7.8,-7.8
2015-01-30: $bbl:bhp billiton plans job cuts at australia's olympic dam operations:
2015-02-04: rt AT_USER $bbl - london markets: ftse 100 falls from five-month high
|
[
"Rise",
"Fall"
] | 1 |
aclsm14475
|
Reflect on the provided data and tweets to anticipate if the closing price of $bch is going to increase or decrease at 2015-02-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-1.1,0.6,-1.1,0.6,0.6,0.3,-0.9,-0.6,-0.2,0.1,0.2
2015-01-28,0.6,1.3,-0.7,-0.7,-0.7,1.0,-0.2,0.1,0.4,0.8,0.8
2015-01-29,-0.1,0.7,-1.7,0.1,0.1,0.4,-0.1,-0.0,0.1,0.6,0.8
2015-01-30,1.3,2.7,-0.2,-2.7,-2.7,2.4,2.7,2.5,2.7,3.2,3.5
2015-02-02,-2.5,0.3,-2.5,2.2,2.2,0.0,0.6,0.2,0.4,0.8,1.2
2015-02-03,-0.6,0.2,-0.8,1.3,1.3,-1.3,-0.5,-1.1,-0.9,-0.5,-0.2
2015-02-04,0.1,0.5,-0.7,0.1,0.1,-1.2,-0.6,-1.2,-0.9,-0.7,-0.3
2015-02-05,-1.8,0.5,-2.2,1.5,1.5,-2.2,-2.1,-2.4,-2.3,-2.2,-1.8
2015-02-06,1.7,1.7,-0.5,-0.9,-0.9,-0.5,-1.2,-1.2,-1.4,-1.3,-1.0
2015-02-09,-1.3,0.3,-1.4,0.7,0.7,-0.6,-1.6,-1.6,-2.0,-2.0,-1.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-1.1,0.6,-1.1,0.6,0.6,0.3,-0.9,-0.6,-0.2,0.1,0.2
2015-01-28,0.6,1.3,-0.7,-0.7,-0.7,1.0,-0.2,0.1,0.4,0.8,0.8
2015-01-29,-0.1,0.7,-1.7,0.1,0.1,0.4,-0.1,-0.0,0.1,0.6,0.8
2015-01-30,1.3,2.7,-0.2,-2.7,-2.7,2.4,2.7,2.5,2.7,3.2,3.5
2015-02-02,-2.5,0.3,-2.5,2.2,2.2,0.0,0.6,0.2,0.4,0.8,1.2
2015-02-03,-0.6,0.2,-0.8,1.3,1.3,-1.3,-0.5,-1.1,-0.9,-0.5,-0.2
2015-02-04,0.1,0.5,-0.7,0.1,0.1,-1.2,-0.6,-1.2,-0.9,-0.7,-0.3
2015-02-05,-1.8,0.5,-2.2,1.5,1.5,-2.2,-2.1,-2.4,-2.3,-2.2,-1.8
2015-02-06,1.7,1.7,-0.5,-0.9,-0.9,-0.5,-1.2,-1.2,-1.4,-1.3,-1.0
2015-02-09,-1.3,0.3,-1.4,0.7,0.7,-0.6,-1.6,-1.6,-2.0,-2.0,-1.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm14476
|
Scrutinize the data and tweets to envisage if the closing price of $chtr will swell or contract at 2015-02-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,1.7,1.9,-0.3,-1.1,-1.1,0.8,1.5,1.9,3.0,3.7,3.7
2015-01-28,4.7,4.9,-0.1,-3.7,-3.7,4.0,4.6,5.6,6.4,7.3,7.4
2015-01-29,-0.6,0.5,-1.4,1.0,1.0,2.1,3.1,4.3,4.8,5.9,6.1
2015-01-30,0.1,0.9,-1.1,-0.6,-0.6,1.7,3.2,4.5,4.9,6.2,6.6
2015-02-02,-1.8,0.2,-2.4,1.9,1.9,-0.7,0.8,2.2,2.6,3.8,4.4
2015-02-03,-2.1,0.5,-2.3,2.6,2.6,-3.0,-1.6,-0.6,-0.1,1.0,1.7
2015-02-04,-2.8,3.5,-3.5,3.3,3.3,-4.6,-4.3,-3.9,-3.1,-2.4,-1.6
2015-02-05,-5.3,1.2,-5.3,6.8,6.8,-8.1,-9.5,-9.4,-8.8,-8.5,-7.7
2015-02-06,1.4,1.4,-0.6,-0.5,-0.5,-5.1,-8.2,-8.4,-8.0,-7.9,-7.1
2015-02-09,0.1,1.0,-0.5,-0.7,-0.7,-2.3,-6.7,-7.3,-7.0,-7.1,-6.3
2015-01-27: $chtr charter to hold conference call to discuss fourth quarter and full year 2014 financial and operating refrom our stock news alerts app
2015-01-29: $chtr up 0.9% to 152.01 possible bullish reversal? #stocks #options #trading
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,1.7,1.9,-0.3,-1.1,-1.1,0.8,1.5,1.9,3.0,3.7,3.7
2015-01-28,4.7,4.9,-0.1,-3.7,-3.7,4.0,4.6,5.6,6.4,7.3,7.4
2015-01-29,-0.6,0.5,-1.4,1.0,1.0,2.1,3.1,4.3,4.8,5.9,6.1
2015-01-30,0.1,0.9,-1.1,-0.6,-0.6,1.7,3.2,4.5,4.9,6.2,6.6
2015-02-02,-1.8,0.2,-2.4,1.9,1.9,-0.7,0.8,2.2,2.6,3.8,4.4
2015-02-03,-2.1,0.5,-2.3,2.6,2.6,-3.0,-1.6,-0.6,-0.1,1.0,1.7
2015-02-04,-2.8,3.5,-3.5,3.3,3.3,-4.6,-4.3,-3.9,-3.1,-2.4,-1.6
2015-02-05,-5.3,1.2,-5.3,6.8,6.8,-8.1,-9.5,-9.4,-8.8,-8.5,-7.7
2015-02-06,1.4,1.4,-0.6,-0.5,-0.5,-5.1,-8.2,-8.4,-8.0,-7.9,-7.1
2015-02-09,0.1,1.0,-0.5,-0.7,-0.7,-2.3,-6.7,-7.3,-7.0,-7.1,-6.3
2015-01-27: $chtr charter to hold conference call to discuss fourth quarter and full year 2014 financial and operating refrom our stock news alerts app
2015-01-29: $chtr up 0.9% to 152.01 possible bullish reversal? #stocks #options #trading
|
[
"Rise",
"Fall"
] | 0 |
aclsm14477
|
With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2015-02-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.9,0.9,0.0,-1.1,-1.1,1.9,2.1,1.9,1.9,1.9,1.2
2015-01-28,2.4,2.9,-0.1,-0.4,-0.4,1.5,2.3,2.2,2.1,2.2,1.7
2015-01-29,-0.8,0.4,-1.7,0.9,0.9,0.1,1.3,1.3,1.2,1.3,1.0
2015-01-30,-0.5,1.5,-0.6,-0.1,-0.1,-0.0,1.3,1.3,1.3,1.4,1.2
2015-02-02,-0.7,0.2,-2.3,1.9,1.9,-1.7,-0.7,-0.6,-0.6,-0.6,-0.6
2015-02-03,-2.0,0.0,-2.0,2.3,2.3,-3.1,-2.9,-2.7,-2.7,-2.7,-2.7
2015-02-04,-0.2,1.0,-0.5,0.2,0.2,-2.2,-2.9,-2.7,-2.7,-2.8,-2.8
2015-02-05,-0.1,0.2,-0.6,0.4,0.4,-1.7,-3.1,-2.8,-2.9,-3.1,-3.0
2015-02-06,-1.1,0.5,-1.3,1.0,1.0,-1.5,-3.6,-3.4,-3.6,-3.8,-3.8
2015-02-09,0.2,0.8,-0.1,-0.7,-0.7,-0.2,-2.5,-2.6,-2.8,-3.0,-3.1
2015-01-27: AT_USER $t AT_USER|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |think-progress, ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organize
2015-01-28: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |rt AT_USER 🔊 #rock_w_da_be$t #rt2_gain 👉👉 AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzon…|rt AT_USER 🔊 #rock_w_da_
2015-01-29: dennyt: cheeky's board!: t basic chart $t $xle $xlp $iyr $dis buy or sell |gizelle carvalho-musa do angelo net-teknoloj-komunyx-$týllo-mex-ver #angelonetoficial |☪☮ॐxi$t, organized chaos α∞ω, tachyone
2015-01-30: rt AT_USER gizelle carvalho-musa do angelo net-teknoloj-komunyx-$týllo-mex-ver... |AT_USER new music from ghx$t #support #fsothegods |my be$t earner$!!! ;) | trck.me: via AT_USER|rt AT_USER no €uno i
2015-01-31: AT_USER new music by "ghx$t" #fsothegods #fsothegods #support #virginia |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |ea$y d ft. rightju$t - respect da' music. |investors
2015-02-01: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |AT_USER listen to ruthless by 8ò8thσch£mî$t #np on #soundcloud|animated twi$t is way more fun than realworld twi$t .. #paintin
2015-02-02: at&t cut to “hold” at thestreet $t |rt AT_USER #lithium race: behind the scenes with trulli formula e in punta del este. #green #airpollution $t…|$iwm stock forum updated monday, february 2, 20
2015-02-03: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |j-we$t black hole: #rap #hiphop #soundcloud #pothea
2015-02-04: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |photoset: 🔺alexanderlv$t🔺 💯blog💯 girl 👉👉👉 caitlin stasey nude photos of caitlin stasey. nice body, tits and... |more from fcc'
2015-02-05: rt AT_USER we$t ink |teknoloj-komunyx-$týllo-mex-ver: paolo guerreiro é expulso! corinthians 4 x 0 once ... |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |i liked a AT_USER
2015-02-06: at&t target of unusually high options trading $t |rt AT_USER have you heard ‘jetfire & happy enemies vs tomo hirata - brazillian orchestral taiko (hone$t mashup)’ on#soundcloud? htt…|☪☮ॐxi$t,
2015-02-07: rt AT_USER my newest masterpiece "0cean blu (ashton kutcher)" is a mu$t see|$tü |★tonite))1$t saturday ((tonite★wett wett promo presents.......clash of da island part 5haitians vs… |☪☮ॐxi$t, organized
2015-02-08: rt AT_USER my newest masterpiece "0cean blu (ashton kutcher)" is a mu$t see|rt AT_USER go download and listen AT_USER mixtape moco mo$t wanted! i produced joint no5 rightchea |rt AT_USER $tärt #onthe
2015-02-09: at&t retains capacity to reward dividend seekers $s $tmus $vz $t|monda2frida: cya $t: monda2frida |me ( twi$t ) ft bkilly_ - #bounceit !!! 🔥🔥🔥💪💪💪💯💯💯😍😍😍🍑🍑🍑💦💦💦 .... oh boyyyyy all the… |rt AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.9,0.9,0.0,-1.1,-1.1,1.9,2.1,1.9,1.9,1.9,1.2
2015-01-28,2.4,2.9,-0.1,-0.4,-0.4,1.5,2.3,2.2,2.1,2.2,1.7
2015-01-29,-0.8,0.4,-1.7,0.9,0.9,0.1,1.3,1.3,1.2,1.3,1.0
2015-01-30,-0.5,1.5,-0.6,-0.1,-0.1,-0.0,1.3,1.3,1.3,1.4,1.2
2015-02-02,-0.7,0.2,-2.3,1.9,1.9,-1.7,-0.7,-0.6,-0.6,-0.6,-0.6
2015-02-03,-2.0,0.0,-2.0,2.3,2.3,-3.1,-2.9,-2.7,-2.7,-2.7,-2.7
2015-02-04,-0.2,1.0,-0.5,0.2,0.2,-2.2,-2.9,-2.7,-2.7,-2.8,-2.8
2015-02-05,-0.1,0.2,-0.6,0.4,0.4,-1.7,-3.1,-2.8,-2.9,-3.1,-3.0
2015-02-06,-1.1,0.5,-1.3,1.0,1.0,-1.5,-3.6,-3.4,-3.6,-3.8,-3.8
2015-02-09,0.2,0.8,-0.1,-0.7,-0.7,-0.2,-2.5,-2.6,-2.8,-3.0,-3.1
2015-01-27: AT_USER $t AT_USER|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |think-progress, ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organize
2015-01-28: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |rt AT_USER 🔊 #rock_w_da_be$t #rt2_gain 👉👉 AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzon…|rt AT_USER 🔊 #rock_w_da_
2015-01-29: dennyt: cheeky's board!: t basic chart $t $xle $xlp $iyr $dis buy or sell |gizelle carvalho-musa do angelo net-teknoloj-komunyx-$týllo-mex-ver #angelonetoficial |☪☮ॐxi$t, organized chaos α∞ω, tachyone
2015-01-30: rt AT_USER gizelle carvalho-musa do angelo net-teknoloj-komunyx-$týllo-mex-ver... |AT_USER new music from ghx$t #support #fsothegods |my be$t earner$!!! ;) | trck.me: via AT_USER|rt AT_USER no €uno i
2015-01-31: AT_USER new music by "ghx$t" #fsothegods #fsothegods #support #virginia |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |ea$y d ft. rightju$t - respect da' music. |investors
2015-02-01: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |AT_USER listen to ruthless by 8ò8thσch£mî$t #np on #soundcloud|animated twi$t is way more fun than realworld twi$t .. #paintin
2015-02-02: at&t cut to “hold” at thestreet $t |rt AT_USER #lithium race: behind the scenes with trulli formula e in punta del este. #green #airpollution $t…|$iwm stock forum updated monday, february 2, 20
2015-02-03: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |j-we$t black hole: #rap #hiphop #soundcloud #pothea
2015-02-04: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |photoset: 🔺alexanderlv$t🔺 💯blog💯 girl 👉👉👉 caitlin stasey nude photos of caitlin stasey. nice body, tits and... |more from fcc'
2015-02-05: rt AT_USER we$t ink |teknoloj-komunyx-$týllo-mex-ver: paolo guerreiro é expulso! corinthians 4 x 0 once ... |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |i liked a AT_USER
2015-02-06: at&t target of unusually high options trading $t |rt AT_USER have you heard ‘jetfire & happy enemies vs tomo hirata - brazillian orchestral taiko (hone$t mashup)’ on#soundcloud? htt…|☪☮ॐxi$t,
2015-02-07: rt AT_USER my newest masterpiece "0cean blu (ashton kutcher)" is a mu$t see|$tü |★tonite))1$t saturday ((tonite★wett wett promo presents.......clash of da island part 5haitians vs… |☪☮ॐxi$t, organized
2015-02-08: rt AT_USER my newest masterpiece "0cean blu (ashton kutcher)" is a mu$t see|rt AT_USER go download and listen AT_USER mixtape moco mo$t wanted! i produced joint no5 rightchea |rt AT_USER $tärt #onthe
2015-02-09: at&t retains capacity to reward dividend seekers $s $tmus $vz $t|monda2frida: cya $t: monda2frida |me ( twi$t ) ft bkilly_ - #bounceit !!! 🔥🔥🔥💪💪💪💯💯💯😍😍😍🍑🍑🍑💦💦💦 .... oh boyyyyy all the… |rt AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm14478
|
Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2015-02-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.9,0.6,-1.2,0.7,0.7,-2.1,-5.6,-7.0,-6.7,-5.9,-6.4
2015-01-28,2.3,2.4,-0.1,-3.3,-3.3,1.3,-1.6,-3.3,-3.5,-2.7,-3.0
2015-01-29,-0.1,0.2,-1.4,-0.3,-0.3,1.5,-0.5,-2.5,-3.1,-2.4,-2.3
2015-01-30,-0.2,1.2,-1.6,0.2,0.2,1.3,0.1,-2.3,-3.2,-2.7,-2.3
2015-02-02,-1.2,0.1,-1.7,2.7,2.7,-1.4,-1.9,-4.3,-5.5,-5.1,-4.6
2015-02-03,-0.8,0.4,-1.4,3.1,3.1,-3.9,-4.1,-6.4,-7.8,-7.7,-7.3
2015-02-04,0.0,0.9,-0.9,-1.6,-1.6,-1.6,-2.1,-4.1,-5.7,-6.1,-5.7
2015-02-05,-0.7,0.5,-1.0,2.3,2.3,-2.6,-3.8,-5.4,-7.2,-7.9,-7.6
2015-02-06,0.9,1.2,-0.2,-0.5,-0.5,-0.9,-2.7,-4.0,-6.1,-7.2,-7.0
2015-02-09,-0.2,1.0,-0.3,1.1,1.1,-1.1,-3.3,-4.4,-6.5,-7.8,-7.7
2015-01-27: relative strength scan: $pxd $cxo $bp $cop $su $gpro
2015-01-30: $bp news: "bp hands back indonesia exploration blocks $bp …" board view:
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom
2015-02-02: $bp:bp plc (bp) scheduled to post earnings on tuesday:
2015-02-03: rt AT_USER bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER |▶ bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER via AT_USER|crude oil
2015-02-04: bp plc given outperform rating at oppenheimer $bp |morning asia! closing bell #happyhour 2/3 #stocks soar on #oil rally $djia $cl_f & $bp rebounds
2015-02-06: bp $bp trading near $40.67 support level ( )|bp plc given new gbx 420 price target at credit suisse $bp
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.9,0.6,-1.2,0.7,0.7,-2.1,-5.6,-7.0,-6.7,-5.9,-6.4
2015-01-28,2.3,2.4,-0.1,-3.3,-3.3,1.3,-1.6,-3.3,-3.5,-2.7,-3.0
2015-01-29,-0.1,0.2,-1.4,-0.3,-0.3,1.5,-0.5,-2.5,-3.1,-2.4,-2.3
2015-01-30,-0.2,1.2,-1.6,0.2,0.2,1.3,0.1,-2.3,-3.2,-2.7,-2.3
2015-02-02,-1.2,0.1,-1.7,2.7,2.7,-1.4,-1.9,-4.3,-5.5,-5.1,-4.6
2015-02-03,-0.8,0.4,-1.4,3.1,3.1,-3.9,-4.1,-6.4,-7.8,-7.7,-7.3
2015-02-04,0.0,0.9,-0.9,-1.6,-1.6,-1.6,-2.1,-4.1,-5.7,-6.1,-5.7
2015-02-05,-0.7,0.5,-1.0,2.3,2.3,-2.6,-3.8,-5.4,-7.2,-7.9,-7.6
2015-02-06,0.9,1.2,-0.2,-0.5,-0.5,-0.9,-2.7,-4.0,-6.1,-7.2,-7.0
2015-02-09,-0.2,1.0,-0.3,1.1,1.1,-1.1,-3.3,-4.4,-6.5,-7.8,-7.7
2015-01-27: relative strength scan: $pxd $cxo $bp $cop $su $gpro
2015-01-30: $bp news: "bp hands back indonesia exploration blocks $bp …" board view:
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom
2015-02-02: $bp:bp plc (bp) scheduled to post earnings on tuesday:
2015-02-03: rt AT_USER bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER |▶ bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER via AT_USER|crude oil
2015-02-04: bp plc given outperform rating at oppenheimer $bp |morning asia! closing bell #happyhour 2/3 #stocks soar on #oil rally $djia $cl_f & $bp rebounds
2015-02-06: bp $bp trading near $40.67 support level ( )|bp plc given new gbx 420 price target at credit suisse $bp
|
[
"Rise",
"Fall"
] | 1 |
aclsm14479
|
Scrutinize the data and tweets to envisage if the closing price of $un will swell or contract at 2015-02-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.7,0.4,-0.7,1.0,1.0,-3.1,-5.2,-7.0,-7.7,-7.7,-8.0
2015-01-28,1.2,1.3,-0.2,-1.0,-1.0,-1.3,-3.4,-5.3,-6.4,-6.4,-6.8
2015-01-29,-0.3,0.1,-0.8,2.9,2.9,-2.6,-5.1,-7.0,-8.5,-8.6,-9.0
2015-01-30,0.1,0.6,-0.4,-1.2,-1.2,-0.5,-3.2,-5.3,-6.9,-7.3,-7.5
2015-02-02,-0.7,0.2,-1.2,-0.4,-0.4,0.1,-2.2,-4.1,-6.0,-6.6,-6.8
2015-02-03,-0.2,0.0,-0.7,-0.2,-0.2,0.3,-1.4,-3.3,-5.2,-6.1,-6.4
2015-02-04,0.1,0.8,-0.1,-1.7,-0.9,1.3,-0.0,-1.9,-3.7,-4.9,-5.2
2015-02-05,-1.1,0.1,-1.3,1.0,1.0,-0.1,-0.5,-2.3,-4.1,-5.5,-5.9
2015-02-06,0.5,0.8,-0.3,-2.1,-2.1,1.6,1.9,0.1,-1.6,-3.2,-3.7
2015-02-09,-1.5,0.2,-1.5,-0.2,-0.2,1.3,2.0,0.6,-0.9,-2.6,-3.3
2015-01-28: stocks trending now: $gmhly $un $swm $dnad $grph $nwcn $pbib $bpopo $gsmgf $wfmc $orzcf $ascjf ~
2015-02-04: $un:unilever n.v. (adr) receives average target price of $49:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.7,0.4,-0.7,1.0,1.0,-3.1,-5.2,-7.0,-7.7,-7.7,-8.0
2015-01-28,1.2,1.3,-0.2,-1.0,-1.0,-1.3,-3.4,-5.3,-6.4,-6.4,-6.8
2015-01-29,-0.3,0.1,-0.8,2.9,2.9,-2.6,-5.1,-7.0,-8.5,-8.6,-9.0
2015-01-30,0.1,0.6,-0.4,-1.2,-1.2,-0.5,-3.2,-5.3,-6.9,-7.3,-7.5
2015-02-02,-0.7,0.2,-1.2,-0.4,-0.4,0.1,-2.2,-4.1,-6.0,-6.6,-6.8
2015-02-03,-0.2,0.0,-0.7,-0.2,-0.2,0.3,-1.4,-3.3,-5.2,-6.1,-6.4
2015-02-04,0.1,0.8,-0.1,-1.7,-0.9,1.3,-0.0,-1.9,-3.7,-4.9,-5.2
2015-02-05,-1.1,0.1,-1.3,1.0,1.0,-0.1,-0.5,-2.3,-4.1,-5.5,-5.9
2015-02-06,0.5,0.8,-0.3,-2.1,-2.1,1.6,1.9,0.1,-1.6,-3.2,-3.7
2015-02-09,-1.5,0.2,-1.5,-0.2,-0.2,1.3,2.0,0.6,-0.9,-2.6,-3.3
2015-01-28: stocks trending now: $gmhly $un $swm $dnad $grph $nwcn $pbib $bpopo $gsmgf $wfmc $orzcf $ascjf ~
2015-02-04: $un:unilever n.v. (adr) receives average target price of $49:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14480
|
With the help of the data and tweets given, can you forecast whether the closing price of $pep will climb or drop at 2015-02-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,1.0,1.4,-1.5,-2.0,-2.0,1.4,0.8,0.2,-0.2,-0.2,-0.6
2015-01-28,1.6,2.1,-0.1,-1.0,-1.0,2.1,1.8,1.5,0.7,0.9,0.5
2015-01-29,-0.3,0.5,-1.2,0.3,0.3,1.2,1.4,1.2,0.4,0.5,0.2
2015-01-30,1.4,1.7,-0.2,-2.3,-2.3,2.6,3.5,3.3,2.8,2.8,2.6
2015-02-02,-1.5,0.1,-1.8,1.7,1.7,0.2,1.6,1.5,1.2,1.0,1.0
2015-02-03,-0.2,0.4,-0.6,0.9,0.9,-0.8,0.6,0.6,0.4,0.1,0.1
2015-02-04,-0.6,0.7,-0.6,0.4,0.4,-1.0,0.1,0.2,0.1,-0.3,-0.2
2015-02-05,0.6,0.6,-0.2,0.0,0.0,-0.9,-0.2,0.2,0.2,-0.3,-0.2
2015-02-06,-0.0,0.4,-0.4,0.1,0.1,-0.4,-0.5,0.1,0.0,-0.3,-0.4
2015-02-09,0.6,1.0,-0.4,-0.8,-0.8,0.5,-0.0,0.8,0.8,0.5,0.4
2015-01-28: chartguy89: stock charts: jcp stock chart $jcp $sqqq $hd $pep
2015-01-29: $pep:pepsico, inc. analyst rating update:
2015-01-31: our penny stock picks gained an overall 160% this week! new picks coming: $coke $pep $dps
2015-02-02: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-08: rt AT_USER .AT_USER myyyyyy how pepsi girls have changed over the years... $pep
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,1.0,1.4,-1.5,-2.0,-2.0,1.4,0.8,0.2,-0.2,-0.2,-0.6
2015-01-28,1.6,2.1,-0.1,-1.0,-1.0,2.1,1.8,1.5,0.7,0.9,0.5
2015-01-29,-0.3,0.5,-1.2,0.3,0.3,1.2,1.4,1.2,0.4,0.5,0.2
2015-01-30,1.4,1.7,-0.2,-2.3,-2.3,2.6,3.5,3.3,2.8,2.8,2.6
2015-02-02,-1.5,0.1,-1.8,1.7,1.7,0.2,1.6,1.5,1.2,1.0,1.0
2015-02-03,-0.2,0.4,-0.6,0.9,0.9,-0.8,0.6,0.6,0.4,0.1,0.1
2015-02-04,-0.6,0.7,-0.6,0.4,0.4,-1.0,0.1,0.2,0.1,-0.3,-0.2
2015-02-05,0.6,0.6,-0.2,0.0,0.0,-0.9,-0.2,0.2,0.2,-0.3,-0.2
2015-02-06,-0.0,0.4,-0.4,0.1,0.1,-0.4,-0.5,0.1,0.0,-0.3,-0.4
2015-02-09,0.6,1.0,-0.4,-0.8,-0.8,0.5,-0.0,0.8,0.8,0.5,0.4
2015-01-28: chartguy89: stock charts: jcp stock chart $jcp $sqqq $hd $pep
2015-01-29: $pep:pepsico, inc. analyst rating update:
2015-01-31: our penny stock picks gained an overall 160% this week! new picks coming: $coke $pep $dps
2015-02-02: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-08: rt AT_USER .AT_USER myyyyyy how pepsi girls have changed over the years... $pep
|
[
"Rise",
"Fall"
] | 0 |
aclsm14481
|
By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2015-02-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.1,1.1,-1.6,-0.8,-0.8,-0.3,-2.8,-3.6,-3.7,-3.5,-3.6
2015-01-28,0.8,1.3,-0.6,-0.1,-0.1,-0.1,-2.0,-3.1,-3.5,-3.3,-3.3
2015-01-29,-0.5,0.5,-1.0,0.5,0.5,-0.5,-2.0,-3.2,-3.8,-3.7,-3.6
2015-01-30,-0.0,1.0,-0.3,-0.4,-0.4,0.2,-1.0,-2.5,-3.2,-3.2,-3.1
2015-02-02,-0.7,0.2,-2.7,0.5,0.5,-0.4,-1.1,-2.7,-3.5,-3.6,-3.5
2015-02-03,1.1,3.1,-0.0,-0.5,-0.5,0.1,-0.1,-1.9,-2.7,-3.0,-2.9
2015-02-04,0.2,1.1,-0.7,-0.2,-0.2,0.3,0.1,-1.2,-2.2,-2.7,-2.7
2015-02-05,-1.5,0.4,-2.3,2.4,2.4,-1.7,-2.0,-3.0,-4.1,-4.7,-4.8
2015-02-06,-1.4,0.5,-2.2,1.4,1.4,-2.3,-2.8,-3.8,-5.1,-5.8,-5.9
2015-02-09,-0.7,0.5,-0.7,0.4,0.4,-2.0,-2.9,-3.7,-5.1,-5.8,-6.1
2015-01-29: rt AT_USER .AT_USER feels apple would be undervalued even at $200 a share $aapl $iep
2015-02-09: $iep icahn enterprises l.p. agrees to acquire assets of uni-select usa, inc.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.1,1.1,-1.6,-0.8,-0.8,-0.3,-2.8,-3.6,-3.7,-3.5,-3.6
2015-01-28,0.8,1.3,-0.6,-0.1,-0.1,-0.1,-2.0,-3.1,-3.5,-3.3,-3.3
2015-01-29,-0.5,0.5,-1.0,0.5,0.5,-0.5,-2.0,-3.2,-3.8,-3.7,-3.6
2015-01-30,-0.0,1.0,-0.3,-0.4,-0.4,0.2,-1.0,-2.5,-3.2,-3.2,-3.1
2015-02-02,-0.7,0.2,-2.7,0.5,0.5,-0.4,-1.1,-2.7,-3.5,-3.6,-3.5
2015-02-03,1.1,3.1,-0.0,-0.5,-0.5,0.1,-0.1,-1.9,-2.7,-3.0,-2.9
2015-02-04,0.2,1.1,-0.7,-0.2,-0.2,0.3,0.1,-1.2,-2.2,-2.7,-2.7
2015-02-05,-1.5,0.4,-2.3,2.4,2.4,-1.7,-2.0,-3.0,-4.1,-4.7,-4.8
2015-02-06,-1.4,0.5,-2.2,1.4,1.4,-2.3,-2.8,-3.8,-5.1,-5.8,-5.9
2015-02-09,-0.7,0.5,-0.7,0.4,0.4,-2.0,-2.9,-3.7,-5.1,-5.8,-6.1
2015-01-29: rt AT_USER .AT_USER feels apple would be undervalued even at $200 a share $aapl $iep
2015-02-09: $iep icahn enterprises l.p. agrees to acquire assets of uni-select usa, inc.
|
[
"Rise",
"Fall"
] | 1 |
aclsm14482
|
Analyze the information and social media posts to determine if the closing price of $d will ascend or descend at 2015-02-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.3,0.5,-0.9,0.1,0.1,0.0,-1.1,-1.7,-1.6,-1.7,-2.7
2015-01-28,1.5,2.6,-0.2,-1.4,-1.4,1.1,0.5,-0.2,-0.4,-0.2,-1.0
2015-01-29,-1.5,0.2,-2.3,1.7,1.7,-0.4,-0.8,-1.6,-1.9,-1.7,-2.4
2015-01-30,2.5,2.5,-0.1,-2.8,-2.8,1.9,2.1,1.3,0.9,1.2,0.7
2015-02-02,-0.7,0.4,-1.6,1.1,1.1,0.5,1.0,0.3,-0.1,0.1,-0.2
2015-02-03,-1.2,0.4,-1.9,1.1,1.1,-0.7,-0.1,-0.6,-1.1,-1.1,-1.1
2015-02-04,0.7,1.6,-0.3,-1.2,-1.2,0.5,0.9,0.7,0.2,0.0,0.2
2015-02-05,-0.8,0.2,-1.8,1.4,1.4,-1.0,-0.4,-0.5,-1.0,-1.3,-1.1
2015-02-06,3.3,3.4,-0.9,-3.8,-3.8,2.6,3.0,3.3,2.8,2.5,2.7
2015-02-09,0.7,3.9,-0.7,-0.6,-0.6,2.6,3.2,3.8,3.4,3.1,3.3
2015-01-27: rt AT_USER #r$d
2015-01-28: lo que hizo nuevamente balanta! que clase. y dicen que es malo, por favor! si lo quieren vender, que lo hagan por muchos millones de u$d.|$d☆money$ city lights 2live2real freestyle: |m$d logo look lik
2015-01-29: nicolas maduro:"podemos soportar un precio de barril de petróleo a u$d 40" me recuerda al inundible titanic "ni dios podria hundirlo".......
2015-01-30: AT_USER black label price 15 u$d, chivas 22, jack daniels 18...أكمل ولا كفاية كده #قال_السجاير_حرام|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER every1 go follow my hit
2015-01-31: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|#416 #socioejecutor #l$d #terrible#jekemamoneos #2015 # trapheavy#hardwork #mamoneosterri
2015-02-01: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|in nyc but all g$d members & fans "supports" the new england patriots in super bowl xl
2015-02-02: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |rt AT_USER "cuerpo anticorrupción: donde están los 1700 millones u$d de l
2015-02-03: rt AT_USER por pocos dias oferta samsung s3 i9300 en u$d 300. solo AT_USER te da más. con garantía en venezuela.|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barri
2015-02-04: rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. |AT_USER $d is reporting earnings for q4 2014 on 02/06/15 – |AT_USER AT_US
2015-02-06: #independiente | acuerdo con graciani. será préstamo por 12 meses con cargo de u$d 140.000 aprox.
2015-02-09: rt AT_USER #earnings expected fri: $d $mmc $mco $bpl $hrs-5 largest us companies by market cap. what does it mean for investors?
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.3,0.5,-0.9,0.1,0.1,0.0,-1.1,-1.7,-1.6,-1.7,-2.7
2015-01-28,1.5,2.6,-0.2,-1.4,-1.4,1.1,0.5,-0.2,-0.4,-0.2,-1.0
2015-01-29,-1.5,0.2,-2.3,1.7,1.7,-0.4,-0.8,-1.6,-1.9,-1.7,-2.4
2015-01-30,2.5,2.5,-0.1,-2.8,-2.8,1.9,2.1,1.3,0.9,1.2,0.7
2015-02-02,-0.7,0.4,-1.6,1.1,1.1,0.5,1.0,0.3,-0.1,0.1,-0.2
2015-02-03,-1.2,0.4,-1.9,1.1,1.1,-0.7,-0.1,-0.6,-1.1,-1.1,-1.1
2015-02-04,0.7,1.6,-0.3,-1.2,-1.2,0.5,0.9,0.7,0.2,0.0,0.2
2015-02-05,-0.8,0.2,-1.8,1.4,1.4,-1.0,-0.4,-0.5,-1.0,-1.3,-1.1
2015-02-06,3.3,3.4,-0.9,-3.8,-3.8,2.6,3.0,3.3,2.8,2.5,2.7
2015-02-09,0.7,3.9,-0.7,-0.6,-0.6,2.6,3.2,3.8,3.4,3.1,3.3
2015-01-27: rt AT_USER #r$d
2015-01-28: lo que hizo nuevamente balanta! que clase. y dicen que es malo, por favor! si lo quieren vender, que lo hagan por muchos millones de u$d.|$d☆money$ city lights 2live2real freestyle: |m$d logo look lik
2015-01-29: nicolas maduro:"podemos soportar un precio de barril de petróleo a u$d 40" me recuerda al inundible titanic "ni dios podria hundirlo".......
2015-01-30: AT_USER black label price 15 u$d, chivas 22, jack daniels 18...أكمل ولا كفاية كده #قال_السجاير_حرام|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER every1 go follow my hit
2015-01-31: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|#416 #socioejecutor #l$d #terrible#jekemamoneos #2015 # trapheavy#hardwork #mamoneosterri
2015-02-01: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|in nyc but all g$d members & fans "supports" the new england patriots in super bowl xl
2015-02-02: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |rt AT_USER "cuerpo anticorrupción: donde están los 1700 millones u$d de l
2015-02-03: rt AT_USER por pocos dias oferta samsung s3 i9300 en u$d 300. solo AT_USER te da más. con garantía en venezuela.|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barri
2015-02-04: rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. |AT_USER $d is reporting earnings for q4 2014 on 02/06/15 – |AT_USER AT_US
2015-02-06: #independiente | acuerdo con graciani. será préstamo por 12 meses con cargo de u$d 140.000 aprox.
2015-02-09: rt AT_USER #earnings expected fri: $d $mmc $mco $bpl $hrs-5 largest us companies by market cap. what does it mean for investors?
|
[
"Rise",
"Fall"
] | 0 |
aclsm14483
|
By reviewing the data and tweets, can we predict if the closing price of $mrk will go upwards or downwards at 2015-02-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.5,0.7,-0.7,-0.4,-0.4,-0.1,-0.1,-0.4,-2.3,-3.3,-4.0
2015-01-28,2.2,2.5,-0.2,-1.8,-1.8,1.5,1.6,1.5,-0.3,-1.4,-2.1
2015-01-29,-0.9,0.1,-2.1,1.0,1.0,0.3,0.4,0.5,-0.9,-2.2,-2.8
2015-01-30,2.1,2.7,-0.4,-2.9,-2.9,2.6,3.2,3.3,2.3,0.9,0.3
2015-02-02,-0.6,0.1,-1.8,1.0,1.0,0.9,1.8,2.1,1.6,0.2,-0.5
2015-02-03,-0.2,0.1,-1.8,0.2,0.2,0.2,1.3,1.7,1.6,0.1,-0.6
2015-02-04,1.6,1.6,-1.2,-3.2,-3.2,2.7,4.2,4.7,4.9,3.6,2.6
2015-02-05,0.2,0.3,-1.1,0.2,0.2,1.5,3.4,4.1,4.5,3.5,2.4
2015-02-06,0.5,1.7,-0.4,-0.6,-0.6,1.7,3.4,4.4,4.8,4.3,3.2
2015-02-09,0.5,1.1,-0.7,-0.8,-0.8,1.6,3.5,4.7,5.3,5.2,4.1
2015-01-28: our penny stock picks on $ijjp $tung & $qlts gained 117% in 3 days! new pick coming: #breakout $insy $mrk|rt AT_USER drugmakers receive mysterious invitations to white house -- story: $regn $vrt
2015-01-31: AT_USER AT_USER looking at breadth of indications, immuno-oncology market could be $30bn+, $mrk $bmy $iphyf |$mrk - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings
2015-02-02: $mrk - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings |rt brittanyumar: is $mrk a buy here? should you wait for $shak to come down? jimcramer answers these questions a
2015-02-03: icymi: #prolife groups blame AT_USER in part, for surging #measlesoutbreak $mrk #mmr #vaccinations #measles
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts|$mrk pd1 keytruda 50m in sales 4q14|AT_USER interesting. how far along is $mrk do you
2015-02-05: rt AT_USER top 10 therapeutic areas in us in 2013. hcv makes the list in 2015 $gild $mrk $biib
2015-02-07: rt AT_USER mt; my biosimilars 2014 review & 2015 outlook; $nvs $hsp $pfe $eprs $amgn $lly $mnta $mrk $teva cc …
2015-02-09: an interview with cellceutix ceo leo ehrlich $mrk $ctix|the fda's "breakthrough therapy" designation will no longer apply to hep c regimens. what that means for $bmy & $mrk:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.5,0.7,-0.7,-0.4,-0.4,-0.1,-0.1,-0.4,-2.3,-3.3,-4.0
2015-01-28,2.2,2.5,-0.2,-1.8,-1.8,1.5,1.6,1.5,-0.3,-1.4,-2.1
2015-01-29,-0.9,0.1,-2.1,1.0,1.0,0.3,0.4,0.5,-0.9,-2.2,-2.8
2015-01-30,2.1,2.7,-0.4,-2.9,-2.9,2.6,3.2,3.3,2.3,0.9,0.3
2015-02-02,-0.6,0.1,-1.8,1.0,1.0,0.9,1.8,2.1,1.6,0.2,-0.5
2015-02-03,-0.2,0.1,-1.8,0.2,0.2,0.2,1.3,1.7,1.6,0.1,-0.6
2015-02-04,1.6,1.6,-1.2,-3.2,-3.2,2.7,4.2,4.7,4.9,3.6,2.6
2015-02-05,0.2,0.3,-1.1,0.2,0.2,1.5,3.4,4.1,4.5,3.5,2.4
2015-02-06,0.5,1.7,-0.4,-0.6,-0.6,1.7,3.4,4.4,4.8,4.3,3.2
2015-02-09,0.5,1.1,-0.7,-0.8,-0.8,1.6,3.5,4.7,5.3,5.2,4.1
2015-01-28: our penny stock picks on $ijjp $tung & $qlts gained 117% in 3 days! new pick coming: #breakout $insy $mrk|rt AT_USER drugmakers receive mysterious invitations to white house -- story: $regn $vrt
2015-01-31: AT_USER AT_USER looking at breadth of indications, immuno-oncology market could be $30bn+, $mrk $bmy $iphyf |$mrk - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings
2015-02-02: $mrk - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings |rt brittanyumar: is $mrk a buy here? should you wait for $shak to come down? jimcramer answers these questions a
2015-02-03: icymi: #prolife groups blame AT_USER in part, for surging #measlesoutbreak $mrk #mmr #vaccinations #measles
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts|$mrk pd1 keytruda 50m in sales 4q14|AT_USER interesting. how far along is $mrk do you
2015-02-05: rt AT_USER top 10 therapeutic areas in us in 2013. hcv makes the list in 2015 $gild $mrk $biib
2015-02-07: rt AT_USER mt; my biosimilars 2014 review & 2015 outlook; $nvs $hsp $pfe $eprs $amgn $lly $mnta $mrk $teva cc …
2015-02-09: an interview with cellceutix ceo leo ehrlich $mrk $ctix|the fda's "breakthrough therapy" designation will no longer apply to hep c regimens. what that means for $bmy & $mrk:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14484
|
Utilize the data and tweets at hand to foresee if the closing price of $tsm will elevate or diminish at 2015-02-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.2,0.3,-1.0,0.1,0.1,-1.4,-4.9,-7.2,-7.4,-7.5,-7.9
2015-01-28,2.1,2.3,-0.3,-1.1,-1.1,0.3,-2.7,-5.5,-6.1,-6.2,-6.6
2015-01-29,1.7,2.2,-0.9,-2.7,-2.7,2.7,0.9,-2.4,-3.3,-3.5,-3.9
2015-01-30,1.2,1.8,-0.2,-2.5,-2.5,4.2,3.4,0.4,-0.8,-0.9,-1.2
2015-02-02,0.4,0.6,-1.0,1.0,1.0,2.1,2.5,-0.1,-1.6,-1.8,-2.0
2015-02-03,0.8,1.3,-0.4,0.9,0.9,0.2,1.6,-0.4,-2.2,-2.5,-2.7
2015-02-04,0.0,0.7,-0.6,1.9,1.9,-1.9,-0.1,-1.5,-3.5,-4.1,-4.3
2015-02-05,0.3,0.4,-1.5,0.3,0.3,-1.9,-0.4,-1.1,-3.4,-4.2,-4.5
2015-02-06,1.5,2.3,-0.2,-2.4,-2.4,0.8,1.6,1.4,-0.8,-1.8,-2.0
2015-02-09,1.1,1.2,-0.8,-1.9,-1.9,2.5,2.9,3.3,1.4,0.1,-0.1
2015-01-27: rt AT_USER new post: the next battle setting up $intc $qqq $smh $soxs $tsm
2015-01-28: rt AT_USER grow up and be a mature trader. $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |rt AT_USER mega cap stocks to buy: up to 16.35% return in 14 days #algorithm #money $tsm $goog
2015-01-31: $ocn news updated saturday, january 31, 2015 02:59:26 am $tsm $tna $ery $twm
2015-02-05: stock spotlight: while taiwan semi is in buy range, there are some yellow flags to consider $tsm $swks
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.2,0.3,-1.0,0.1,0.1,-1.4,-4.9,-7.2,-7.4,-7.5,-7.9
2015-01-28,2.1,2.3,-0.3,-1.1,-1.1,0.3,-2.7,-5.5,-6.1,-6.2,-6.6
2015-01-29,1.7,2.2,-0.9,-2.7,-2.7,2.7,0.9,-2.4,-3.3,-3.5,-3.9
2015-01-30,1.2,1.8,-0.2,-2.5,-2.5,4.2,3.4,0.4,-0.8,-0.9,-1.2
2015-02-02,0.4,0.6,-1.0,1.0,1.0,2.1,2.5,-0.1,-1.6,-1.8,-2.0
2015-02-03,0.8,1.3,-0.4,0.9,0.9,0.2,1.6,-0.4,-2.2,-2.5,-2.7
2015-02-04,0.0,0.7,-0.6,1.9,1.9,-1.9,-0.1,-1.5,-3.5,-4.1,-4.3
2015-02-05,0.3,0.4,-1.5,0.3,0.3,-1.9,-0.4,-1.1,-3.4,-4.2,-4.5
2015-02-06,1.5,2.3,-0.2,-2.4,-2.4,0.8,1.6,1.4,-0.8,-1.8,-2.0
2015-02-09,1.1,1.2,-0.8,-1.9,-1.9,2.5,2.9,3.3,1.4,0.1,-0.1
2015-01-27: rt AT_USER new post: the next battle setting up $intc $qqq $smh $soxs $tsm
2015-01-28: rt AT_USER grow up and be a mature trader. $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |rt AT_USER mega cap stocks to buy: up to 16.35% return in 14 days #algorithm #money $tsm $goog
2015-01-31: $ocn news updated saturday, january 31, 2015 02:59:26 am $tsm $tna $ery $twm
2015-02-05: stock spotlight: while taiwan semi is in buy range, there are some yellow flags to consider $tsm $swks
|
[
"Rise",
"Fall"
] | 0 |
aclsm14485
|
By reviewing the data and tweets, can we predict if the closing price of $abbv will go upwards or downwards at 2015-02-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-1.2,0.6,-1.4,0.4,0.4,-0.5,0.2,1.4,2.0,2.5,2.7
2015-01-28,2.6,2.8,-0.3,-2.0,-2.0,1.3,1.9,3.3,3.7,4.2,4.7
2015-01-29,-1.6,0.4,-2.4,2.1,2.1,-0.7,-0.2,0.8,1.4,1.9,2.4
2015-01-30,2.9,3.9,-0.4,-4.4,-4.4,3.1,4.0,4.7,5.6,6.3,6.9
2015-02-02,1.3,1.3,-3.4,0.6,0.6,1.9,2.7,3.6,4.6,5.4,6.0
2015-02-03,-0.1,0.2,-2.7,1.6,1.6,-0.2,0.8,1.6,2.8,3.5,4.0
2015-02-04,3.6,3.6,-0.5,-7.7,-7.7,6.4,8.2,9.3,10.8,11.4,12.1
2015-02-05,-0.8,0.5,-3.2,1.9,1.9,2.6,5.4,6.6,8.0,8.8,9.5
2015-02-06,1.4,1.6,-0.4,-1.9,-1.9,3.4,6.4,8.0,9.1,10.3,11.2
2015-02-09,0.3,1.6,-0.5,-2.5,-2.5,4.2,7.8,9.6,11.1,12.4,13.5
2015-01-27: $enta dont forget that $enta entitles $195 million milestone payment on viekira pak's approval + up to 20% of net sales viekira pak $abbv
2015-01-28: rt AT_USER breaking on reuters: unitedhealth backs gilead's harvoni as preferred hep c drug via AT_USER $unh $gild $abbv|rt AT_USER $abbv reached deal w 25-state consortium to provide viekira for medi
2015-01-30: rt AT_USER $abbv ceo gonzalez: will see some hep c growth 2015 to 2016. (no comment post 2016).|$amzn $abbv $ha $es_f $spx updates - 29 jan 2015 |published $abbv estimate on estimize: estimation, basi
2015-01-31: see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-02: $abbv:zacks rating disclosure on abbvie inc:|AT_USER gs on the non-transparent figures $abbv #esrx
2015-02-03: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml|see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-04: gilead q4 earnings beat, but price war taking toll #ibdnews via AT_USER $gild $abbv $esrx $ctrx|rt AT_USER AT_USER $abbv wasn't the one to price a mass market drug exorbitantly using outdated soc fo
2015-02-05: $abbv:teva quarterly profit drops 6.6% on lower generic revenue:|$pbr news updated thursday, february 5, 2015 3:59:27 pm $bac $abbv $incc $qcom
2015-02-08: rt AT_USER $gild $abbv credit suisse hcv model is simply a joke, probably the most inaccurate on the street
2015-02-09: $abbv a top holding on hm. will see how it changed. "abbvie: big pharma at a discount price |going overweight with gilead in my dgi portfolio $abbv $bcr $bdx $jnj $mdt $msa $wba $gild
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-1.2,0.6,-1.4,0.4,0.4,-0.5,0.2,1.4,2.0,2.5,2.7
2015-01-28,2.6,2.8,-0.3,-2.0,-2.0,1.3,1.9,3.3,3.7,4.2,4.7
2015-01-29,-1.6,0.4,-2.4,2.1,2.1,-0.7,-0.2,0.8,1.4,1.9,2.4
2015-01-30,2.9,3.9,-0.4,-4.4,-4.4,3.1,4.0,4.7,5.6,6.3,6.9
2015-02-02,1.3,1.3,-3.4,0.6,0.6,1.9,2.7,3.6,4.6,5.4,6.0
2015-02-03,-0.1,0.2,-2.7,1.6,1.6,-0.2,0.8,1.6,2.8,3.5,4.0
2015-02-04,3.6,3.6,-0.5,-7.7,-7.7,6.4,8.2,9.3,10.8,11.4,12.1
2015-02-05,-0.8,0.5,-3.2,1.9,1.9,2.6,5.4,6.6,8.0,8.8,9.5
2015-02-06,1.4,1.6,-0.4,-1.9,-1.9,3.4,6.4,8.0,9.1,10.3,11.2
2015-02-09,0.3,1.6,-0.5,-2.5,-2.5,4.2,7.8,9.6,11.1,12.4,13.5
2015-01-27: $enta dont forget that $enta entitles $195 million milestone payment on viekira pak's approval + up to 20% of net sales viekira pak $abbv
2015-01-28: rt AT_USER breaking on reuters: unitedhealth backs gilead's harvoni as preferred hep c drug via AT_USER $unh $gild $abbv|rt AT_USER $abbv reached deal w 25-state consortium to provide viekira for medi
2015-01-30: rt AT_USER $abbv ceo gonzalez: will see some hep c growth 2015 to 2016. (no comment post 2016).|$amzn $abbv $ha $es_f $spx updates - 29 jan 2015 |published $abbv estimate on estimize: estimation, basi
2015-01-31: see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-02: $abbv:zacks rating disclosure on abbvie inc:|AT_USER gs on the non-transparent figures $abbv #esrx
2015-02-03: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml|see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-04: gilead q4 earnings beat, but price war taking toll #ibdnews via AT_USER $gild $abbv $esrx $ctrx|rt AT_USER AT_USER $abbv wasn't the one to price a mass market drug exorbitantly using outdated soc fo
2015-02-05: $abbv:teva quarterly profit drops 6.6% on lower generic revenue:|$pbr news updated thursday, february 5, 2015 3:59:27 pm $bac $abbv $incc $qcom
2015-02-08: rt AT_USER $gild $abbv credit suisse hcv model is simply a joke, probably the most inaccurate on the street
2015-02-09: $abbv a top holding on hm. will see how it changed. "abbvie: big pharma at a discount price |going overweight with gilead in my dgi portfolio $abbv $bcr $bdx $jnj $mdt $msa $wba $gild
|
[
"Rise",
"Fall"
] | 0 |
aclsm14486
|
By reviewing the data and tweets, can we predict if the closing price of $orcl will go upwards or downwards at 2015-02-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.9,1.1,-1.9,-1.1,-1.1,0.9,0.2,0.1,0.8,1.8,0.8
2015-01-28,2.9,3.0,-0.0,-1.6,-1.6,2.2,1.9,1.7,2.1,3.2,2.6
2015-01-29,-0.1,0.4,-1.3,0.4,0.4,1.3,1.4,1.2,1.4,2.5,2.4
2015-01-30,0.5,1.5,-0.2,-2.3,-2.3,2.5,3.6,3.3,3.4,4.5,4.9
2015-02-02,-1.1,0.1,-2.6,1.9,1.9,0.1,1.5,1.3,1.4,2.2,3.1
2015-02-03,-0.2,0.2,-1.2,0.8,0.8,-0.9,0.4,0.4,0.4,1.1,2.0
2015-02-04,1.3,1.7,-0.2,-1.4,-1.4,0.4,1.6,1.8,1.8,2.3,3.2
2015-02-05,-1.5,0.2,-1.5,1.7,1.7,-1.2,-0.3,0.1,0.1,0.4,1.3
2015-02-06,0.7,1.1,-0.2,-0.4,-0.4,-0.3,-0.2,0.5,0.4,0.6,1.5
2015-02-09,-1.8,0.5,-1.8,1.0,1.0,-0.9,-1.3,-0.5,-0.5,-0.4,0.3
2015-01-27: #tech #stocks $orcl oracle daily:-0.66% weekly:0.9% ytd:-2.38% trend:83 / 100
2015-01-28: rt AT_USER stock spotlight: paycom nears buy point in double bottom base $payc $orcl
2015-02-03: $feye rumor has them exploring a sale after recently receiving a $50/sh bid. $ibm, $csco & $orcl rumored to be interested. unconfirmed
2015-02-06: our penny stock pick on $suti gained as much as 133.33% today! get our next pick early: $orcl $yhoo $amzn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.9,1.1,-1.9,-1.1,-1.1,0.9,0.2,0.1,0.8,1.8,0.8
2015-01-28,2.9,3.0,-0.0,-1.6,-1.6,2.2,1.9,1.7,2.1,3.2,2.6
2015-01-29,-0.1,0.4,-1.3,0.4,0.4,1.3,1.4,1.2,1.4,2.5,2.4
2015-01-30,0.5,1.5,-0.2,-2.3,-2.3,2.5,3.6,3.3,3.4,4.5,4.9
2015-02-02,-1.1,0.1,-2.6,1.9,1.9,0.1,1.5,1.3,1.4,2.2,3.1
2015-02-03,-0.2,0.2,-1.2,0.8,0.8,-0.9,0.4,0.4,0.4,1.1,2.0
2015-02-04,1.3,1.7,-0.2,-1.4,-1.4,0.4,1.6,1.8,1.8,2.3,3.2
2015-02-05,-1.5,0.2,-1.5,1.7,1.7,-1.2,-0.3,0.1,0.1,0.4,1.3
2015-02-06,0.7,1.1,-0.2,-0.4,-0.4,-0.3,-0.2,0.5,0.4,0.6,1.5
2015-02-09,-1.8,0.5,-1.8,1.0,1.0,-0.9,-1.3,-0.5,-0.5,-0.4,0.3
2015-01-27: #tech #stocks $orcl oracle daily:-0.66% weekly:0.9% ytd:-2.38% trend:83 / 100
2015-01-28: rt AT_USER stock spotlight: paycom nears buy point in double bottom base $payc $orcl
2015-02-03: $feye rumor has them exploring a sale after recently receiving a $50/sh bid. $ibm, $csco & $orcl rumored to be interested. unconfirmed
2015-02-06: our penny stock pick on $suti gained as much as 133.33% today! get our next pick early: $orcl $yhoo $amzn
|
[
"Rise",
"Fall"
] | 0 |
aclsm14487
|
Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2015-02-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.1,1.9,-0.9,-7.2,-7.2,6.1,6.1,6.9,8.6,10.0,10.3
2015-01-28,0.5,1.5,-0.1,0.2,0.2,4.6,5.1,6.2,7.5,9.2,9.7
2015-01-29,-0.1,0.2,-1.5,-0.0,-0.0,2.9,4.5,5.7,6.8,8.7,9.3
2015-01-30,-0.6,1.1,-0.7,-0.0,-0.0,1.5,4.0,5.0,6.2,8.1,9.0
2015-02-02,-0.9,0.0,-1.7,1.1,1.1,-0.9,2.5,3.4,4.4,6.3,7.5
2015-02-03,-3.2,0.2,-3.3,3.8,3.8,-3.5,-1.3,-0.6,0.4,1.9,3.3
2015-02-04,1.0,1.7,-0.4,-2.3,-2.3,-0.7,0.7,1.5,2.6,3.8,5.4
2015-02-05,-1.4,0.1,-2.0,2.0,2.0,-1.8,-1.7,-0.6,0.4,1.4,3.0
2015-02-06,0.5,1.1,-0.5,-0.4,-0.4,-0.6,-1.5,-0.3,0.6,1.5,3.1
2015-02-09,-1.9,0.2,-2.0,1.8,1.8,-1.4,-3.4,-1.9,-1.3,-0.5,1.0
2015-01-27: rt AT_USER $cat 2 million in puts bought! wow|$aapl news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view: |$cat news: "10 #stocks you should be watching today $aapl
2015-01-28: yesterday's doom and gloom $cat $msft erased today by buoyant $ba $aapl?|caterpillar downgraded by longbow research to neutral. $cat #cat|#sentifione top current discussions in the market $cat $foxt
2015-01-29: rt AT_USER this is what karen finerman had to say about $cat upcoming earnings report back on january 5 on fast money |$pg $dd $msft $.dji $cat:ex-obama aide: get used to 'very different world':
2015-01-30: #glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|short basket of $cat, $de, $ko and $pg delivering whether market's up or down lately
2015-02-01: $cat stock message board updated sunday, february 1, 2015 06:12:49 am $vgk $eem $erx $fxi
2015-02-02: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $cat $cato $cb
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-04: caterpillar (nyse: $cat) stock is too good to pass up |s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-05: $cat caterpillar inc. earnings and outlook indicate big trouble ahead |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |$gmcr stock forum updated thursday, february 5, 2015 07
2015-02-06: #tradesactivos #audusd #gbpcad #gbpjpy #nzdjpy #audjpy #eurchf #cl #dax $nke $bhp $fcx $cat $ms $ibm solo #ptmet y #simuladordetradingmet
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.1,1.9,-0.9,-7.2,-7.2,6.1,6.1,6.9,8.6,10.0,10.3
2015-01-28,0.5,1.5,-0.1,0.2,0.2,4.6,5.1,6.2,7.5,9.2,9.7
2015-01-29,-0.1,0.2,-1.5,-0.0,-0.0,2.9,4.5,5.7,6.8,8.7,9.3
2015-01-30,-0.6,1.1,-0.7,-0.0,-0.0,1.5,4.0,5.0,6.2,8.1,9.0
2015-02-02,-0.9,0.0,-1.7,1.1,1.1,-0.9,2.5,3.4,4.4,6.3,7.5
2015-02-03,-3.2,0.2,-3.3,3.8,3.8,-3.5,-1.3,-0.6,0.4,1.9,3.3
2015-02-04,1.0,1.7,-0.4,-2.3,-2.3,-0.7,0.7,1.5,2.6,3.8,5.4
2015-02-05,-1.4,0.1,-2.0,2.0,2.0,-1.8,-1.7,-0.6,0.4,1.4,3.0
2015-02-06,0.5,1.1,-0.5,-0.4,-0.4,-0.6,-1.5,-0.3,0.6,1.5,3.1
2015-02-09,-1.9,0.2,-2.0,1.8,1.8,-1.4,-3.4,-1.9,-1.3,-0.5,1.0
2015-01-27: rt AT_USER $cat 2 million in puts bought! wow|$aapl news: "10 #stocks you should be watching today $aapl $cat $lmt #premarket…" board view: |$cat news: "10 #stocks you should be watching today $aapl
2015-01-28: yesterday's doom and gloom $cat $msft erased today by buoyant $ba $aapl?|caterpillar downgraded by longbow research to neutral. $cat #cat|#sentifione top current discussions in the market $cat $foxt
2015-01-29: rt AT_USER this is what karen finerman had to say about $cat upcoming earnings report back on january 5 on fast money |$pg $dd $msft $.dji $cat:ex-obama aide: get used to 'very different world':
2015-01-30: #glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|short basket of $cat, $de, $ko and $pg delivering whether market's up or down lately
2015-02-01: $cat stock message board updated sunday, february 1, 2015 06:12:49 am $vgk $eem $erx $fxi
2015-02-02: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $cat $cato $cb
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-04: caterpillar (nyse: $cat) stock is too good to pass up |s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-05: $cat caterpillar inc. earnings and outlook indicate big trouble ahead |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |$gmcr stock forum updated thursday, february 5, 2015 07
2015-02-06: #tradesactivos #audusd #gbpcad #gbpjpy #nzdjpy #audjpy #eurchf #cl #dax $nke $bhp $fcx $cat $ms $ibm solo #ptmet y #simuladordetradingmet
|
[
"Rise",
"Fall"
] | 1 |
aclsm14488
|
With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2015-02-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.4,0.8,-0.0,-1.2,-1.2,0.7,1.5,2.4,3.0,3.4,3.0
2015-01-28,1.1,1.2,-0.0,-0.9,-0.9,1.3,1.9,3.1,3.5,4.1,3.8
2015-01-29,-1.9,0.2,-2.2,5.1,5.1,-3.1,-2.8,-2.0,-1.5,-1.0,-1.0
2015-01-30,0.2,0.9,-0.1,-0.9,-0.9,-1.6,-1.8,-1.2,-0.7,-0.1,0.0
2015-02-02,-0.5,0.2,-1.2,0.1,0.1,-1.3,-1.8,-1.3,-0.8,-0.3,-0.0
2015-02-03,-1.4,0.1,-1.6,1.5,1.5,-1.8,-2.9,-2.8,-2.2,-1.8,-1.5
2015-02-04,-0.6,0.4,-0.6,0.1,0.1,-0.9,-2.6,-2.8,-2.3,-2.0,-1.6
2015-02-05,-0.3,0.5,-0.4,0.3,0.3,-0.9,-2.6,-2.9,-2.5,-2.3,-1.9
2015-02-06,0.2,0.5,-0.4,-0.4,-0.4,-0.2,-1.7,-2.4,-2.2,-1.9,-1.5
2015-02-09,0.6,0.8,-0.2,-1.4,-1.4,1.2,-0.2,-0.9,-0.9,-0.6,-0.2
2015-01-27: $c recent news updated tuesday, january 27, 2015 03:11:25 am $mcd $infn $mcd $goog |$plug $mcd:trader's alert: plug power inc. (nasdaq:plug), mcdonald's corp ...:|mcdonald's co. rating reiterated by j
2015-01-28: #sentishiftup $wag $more $dgaz $mcd $one $iwm $va $aria $ugaz $bhi #sentiquant 20150127 18:00:06:004|rt AT_USER mcdonald's $mcd ceo to retire |AT_USER what's your take on $mcd now that their ceo is go
2015-01-29: rt AT_USER see $mcd today? that's $twtr if they changed the man at the top rt AT_USER AT_USER do you favor $fb over $twtr? i lik…|$mcd volume is huge and bullish. six months target: 111.50 |rt AT_USE
2015-01-30: AT_USER between $mcd earlier, $cvx today, doesn't the vacillation cause by a single stock suggest dow really shouldn't be used?|recap: closing bell #happyhour 1/29 $djia up on jobs data, #stocks up on
2015-01-31: new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|$shak is mostly not franchis
2015-02-01: $cim company info updated sunday, february 1, 2015 3:03:15 pm $mcd $csco $midu $act |new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|$mcd:a historic home for a mc
2015-02-02: will $mcd be > or < 93.88 on 02-jan - play stockiq:wall street ios- / android-|$mcd - statement of changes in beneficial ownership (4) |rt AT_USER AT_USER respect glad we agree on $mcd and $cmg
2015-02-03: AT_USER AT_USER AT_USER ebay $mcd special sauce' reaches $18,000>>clearly peeps have too much $$ + time on their hands|#dow #stocks $mcd mcdonalds daily:0.08% weekly:2.03% ytd:-1.27% trend:57 /
2015-02-08: $fxy stock message board updated saturday, february 7, 2015 9:07:09 pm $ewi $fcx $kmi $mcd
2015-02-09: rt AT_USER the great AT_USER and the nyt's AT_USER join us this am to talk their piece on $mcd's troubles. AT_USER 1030a h…|mcdonald's $mcd stock lower today as january sales declined |jim50: zip cash
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.4,0.8,-0.0,-1.2,-1.2,0.7,1.5,2.4,3.0,3.4,3.0
2015-01-28,1.1,1.2,-0.0,-0.9,-0.9,1.3,1.9,3.1,3.5,4.1,3.8
2015-01-29,-1.9,0.2,-2.2,5.1,5.1,-3.1,-2.8,-2.0,-1.5,-1.0,-1.0
2015-01-30,0.2,0.9,-0.1,-0.9,-0.9,-1.6,-1.8,-1.2,-0.7,-0.1,0.0
2015-02-02,-0.5,0.2,-1.2,0.1,0.1,-1.3,-1.8,-1.3,-0.8,-0.3,-0.0
2015-02-03,-1.4,0.1,-1.6,1.5,1.5,-1.8,-2.9,-2.8,-2.2,-1.8,-1.5
2015-02-04,-0.6,0.4,-0.6,0.1,0.1,-0.9,-2.6,-2.8,-2.3,-2.0,-1.6
2015-02-05,-0.3,0.5,-0.4,0.3,0.3,-0.9,-2.6,-2.9,-2.5,-2.3,-1.9
2015-02-06,0.2,0.5,-0.4,-0.4,-0.4,-0.2,-1.7,-2.4,-2.2,-1.9,-1.5
2015-02-09,0.6,0.8,-0.2,-1.4,-1.4,1.2,-0.2,-0.9,-0.9,-0.6,-0.2
2015-01-27: $c recent news updated tuesday, january 27, 2015 03:11:25 am $mcd $infn $mcd $goog |$plug $mcd:trader's alert: plug power inc. (nasdaq:plug), mcdonald's corp ...:|mcdonald's co. rating reiterated by j
2015-01-28: #sentishiftup $wag $more $dgaz $mcd $one $iwm $va $aria $ugaz $bhi #sentiquant 20150127 18:00:06:004|rt AT_USER mcdonald's $mcd ceo to retire |AT_USER what's your take on $mcd now that their ceo is go
2015-01-29: rt AT_USER see $mcd today? that's $twtr if they changed the man at the top rt AT_USER AT_USER do you favor $fb over $twtr? i lik…|$mcd volume is huge and bullish. six months target: 111.50 |rt AT_USE
2015-01-30: AT_USER between $mcd earlier, $cvx today, doesn't the vacillation cause by a single stock suggest dow really shouldn't be used?|recap: closing bell #happyhour 1/29 $djia up on jobs data, #stocks up on
2015-01-31: new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|$shak is mostly not franchis
2015-02-01: $cim company info updated sunday, february 1, 2015 3:03:15 pm $mcd $csco $midu $act |new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|$mcd:a historic home for a mc
2015-02-02: will $mcd be > or < 93.88 on 02-jan - play stockiq:wall street ios- / android-|$mcd - statement of changes in beneficial ownership (4) |rt AT_USER AT_USER respect glad we agree on $mcd and $cmg
2015-02-03: AT_USER AT_USER AT_USER ebay $mcd special sauce' reaches $18,000>>clearly peeps have too much $$ + time on their hands|#dow #stocks $mcd mcdonalds daily:0.08% weekly:2.03% ytd:-1.27% trend:57 /
2015-02-08: $fxy stock message board updated saturday, february 7, 2015 9:07:09 pm $ewi $fcx $kmi $mcd
2015-02-09: rt AT_USER the great AT_USER and the nyt's AT_USER join us this am to talk their piece on $mcd's troubles. AT_USER 1030a h…|mcdonald's $mcd stock lower today as january sales declined |jim50: zip cash
|
[
"Rise",
"Fall"
] | 0 |
aclsm14489
|
Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2015-02-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.1,1.1,-1.3,-0.9,-0.9,0.2,-2.5,-2.8,-1.9,-1.6,-1.7
2015-01-28,1.9,2.5,-0.0,-0.9,-0.9,1.5,-1.3,-1.7,-1.1,-0.7,-0.8
2015-01-29,-2.3,0.3,-4.0,2.6,2.6,-0.9,-3.2,-3.9,-3.6,-3.1,-3.2
2015-01-30,-2.3,1.4,-3.9,13.7,13.7,-10.5,-12.9,-14.4,-14.6,-14.3,-14.4
2015-02-02,-4.0,0.1,-4.0,2.8,2.8,-9.9,-13.3,-15.5,-16.2,-15.9,-16.1
2015-02-03,-0.9,1.2,-0.9,-0.3,-0.3,-6.6,-11.0,-14.0,-15.1,-15.1,-15.3
2015-02-04,-1.7,0.8,-1.8,0.3,0.3,-3.5,-9.5,-13.0,-14.4,-14.8,-15.0
2015-02-05,-2.1,1.3,-2.1,2.5,2.5,-2.6,-10.0,-13.7,-15.5,-16.2,-16.4
2015-02-06,0.2,0.5,-0.9,0.1,0.1,-1.6,-8.4,-12.2,-14.6,-15.6,-15.9
2015-02-09,0.1,1.0,-0.9,-1.0,-1.0,-0.3,-5.9,-9.9,-12.8,-14.1,-14.5
2015-01-27: $aapl another headwind will be simple rotation into $goog, $amzn etc. read our thoughts here |i like $ma near $80; $aig near $50; $amzn under $300. good #sale. don’t forget to fill up your 2015 #roth!
2015-01-28: rbc capital chimes in on $amzn ahead of q4’14 earnings. is now the time to buy? #earnings #stocks #wallstreet|$aapl $amzn $dal $luv:skymall may fly again with potential bid:|$aapl trade setups - $aap
2015-01-29: amazon’s revenue rises $amzn via AT_USER|rt AT_USER amazon shares are on fire after earnings topped targets. more updates on earnings wall: $amzn |$amzn buzz $xlf $ivv $itb $xli $csco |everything y
2015-01-30: bought $amzn feb'15 277,5 put to close at profit - zamknięcie pozycji z zyskiem. szczegóły na: |$vxx $tlt $gld at trendline resistance i think we see a push into $spy $qqq $iwm $amzn $googl into the c
2015-01-31: see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt|$amzn:us stocks, the 'january barometer' live at the close:|rt AT_USER amazon says prime membership gro
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |my video stock mkt analysis 1/30/15 $spy $qqq $xlf $aapl $iwm $amzn $googl $gld $baba|rt AT_USER my video sto
2015-02-02: 2/2 watchlist: $biib $amzn $ziop $gure $invn|$amzn last price updated monday, february 2, 2015 04:11:35 am $gs $opk $xrt $rusl |rt AT_USER in the money video: $twtr & $ups earnings straddles, $sct
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$amzn - market snapshot: u.s. stocks: futures higher as oil jumps, europe rallies on greek news |rt AT_USER think investing
2015-02-04: rt AT_USER amazon still dominates the $16 billion cloud market $amzn $msft $ibm |it's a bird, it's a plane, nah that's just an alibaba drone. $baba gets into drone delivery business. your move $amzn |
2015-02-05: can the ruins of radioshack save the $amzn amazon fire? no. distribution is not the problem.|retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |rt A
2015-02-06: AT_USER AT_USER i'm loaded in $mine as well, but $dewm qualifies as otc w/ product. biggest distributor there is. $amzn too.|our penny stock pick on $suti gained as much as 133.33% today! get our next
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…
2015-02-08: harvest automation to compete with kiva systems $amzn. |our penny stock pick on $suti closed up another 60% friday! get our next pick early: $amzn $qcom $csco
2015-02-09: rt AT_USER $amzn "generates cash, which is more important than profits" in legendary investor bill miller's book. (cc AT_USER|$iyr news updated sunday, february 8, 2015 8:11:01 pm $gs $amzn $utx $tvix
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.1,1.1,-1.3,-0.9,-0.9,0.2,-2.5,-2.8,-1.9,-1.6,-1.7
2015-01-28,1.9,2.5,-0.0,-0.9,-0.9,1.5,-1.3,-1.7,-1.1,-0.7,-0.8
2015-01-29,-2.3,0.3,-4.0,2.6,2.6,-0.9,-3.2,-3.9,-3.6,-3.1,-3.2
2015-01-30,-2.3,1.4,-3.9,13.7,13.7,-10.5,-12.9,-14.4,-14.6,-14.3,-14.4
2015-02-02,-4.0,0.1,-4.0,2.8,2.8,-9.9,-13.3,-15.5,-16.2,-15.9,-16.1
2015-02-03,-0.9,1.2,-0.9,-0.3,-0.3,-6.6,-11.0,-14.0,-15.1,-15.1,-15.3
2015-02-04,-1.7,0.8,-1.8,0.3,0.3,-3.5,-9.5,-13.0,-14.4,-14.8,-15.0
2015-02-05,-2.1,1.3,-2.1,2.5,2.5,-2.6,-10.0,-13.7,-15.5,-16.2,-16.4
2015-02-06,0.2,0.5,-0.9,0.1,0.1,-1.6,-8.4,-12.2,-14.6,-15.6,-15.9
2015-02-09,0.1,1.0,-0.9,-1.0,-1.0,-0.3,-5.9,-9.9,-12.8,-14.1,-14.5
2015-01-27: $aapl another headwind will be simple rotation into $goog, $amzn etc. read our thoughts here |i like $ma near $80; $aig near $50; $amzn under $300. good #sale. don’t forget to fill up your 2015 #roth!
2015-01-28: rbc capital chimes in on $amzn ahead of q4’14 earnings. is now the time to buy? #earnings #stocks #wallstreet|$aapl $amzn $dal $luv:skymall may fly again with potential bid:|$aapl trade setups - $aap
2015-01-29: amazon’s revenue rises $amzn via AT_USER|rt AT_USER amazon shares are on fire after earnings topped targets. more updates on earnings wall: $amzn |$amzn buzz $xlf $ivv $itb $xli $csco |everything y
2015-01-30: bought $amzn feb'15 277,5 put to close at profit - zamknięcie pozycji z zyskiem. szczegóły na: |$vxx $tlt $gld at trendline resistance i think we see a push into $spy $qqq $iwm $amzn $googl into the c
2015-01-31: see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt|$amzn:us stocks, the 'january barometer' live at the close:|rt AT_USER amazon says prime membership gro
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |my video stock mkt analysis 1/30/15 $spy $qqq $xlf $aapl $iwm $amzn $googl $gld $baba|rt AT_USER my video sto
2015-02-02: 2/2 watchlist: $biib $amzn $ziop $gure $invn|$amzn last price updated monday, february 2, 2015 04:11:35 am $gs $opk $xrt $rusl |rt AT_USER in the money video: $twtr & $ups earnings straddles, $sct
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$amzn - market snapshot: u.s. stocks: futures higher as oil jumps, europe rallies on greek news |rt AT_USER think investing
2015-02-04: rt AT_USER amazon still dominates the $16 billion cloud market $amzn $msft $ibm |it's a bird, it's a plane, nah that's just an alibaba drone. $baba gets into drone delivery business. your move $amzn |
2015-02-05: can the ruins of radioshack save the $amzn amazon fire? no. distribution is not the problem.|retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |rt A
2015-02-06: AT_USER AT_USER i'm loaded in $mine as well, but $dewm qualifies as otc w/ product. biggest distributor there is. $amzn too.|our penny stock pick on $suti gained as much as 133.33% today! get our next
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…
2015-02-08: harvest automation to compete with kiva systems $amzn. |our penny stock pick on $suti closed up another 60% friday! get our next pick early: $amzn $qcom $csco
2015-02-09: rt AT_USER $amzn "generates cash, which is more important than profits" in legendary investor bill miller's book. (cc AT_USER|$iyr news updated sunday, february 8, 2015 8:11:01 pm $gs $amzn $utx $tvix
|
[
"Rise",
"Fall"
] | 0 |
aclsm14490
|
Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2015-02-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.6,1.6,-1.9,-4.5,-4.5,5.2,5.7,5.8,6.1,6.6,6.5
2015-01-28,2.0,2.7,-0.2,-1.2,-1.2,4.9,6.2,6.8,6.9,7.6,7.5
2015-01-29,-1.1,0.2,-2.2,1.3,1.3,2.0,4.2,5.1,5.1,5.9,6.0
2015-01-30,2.0,2.9,-0.1,-3.4,-3.4,3.5,7.0,8.1,8.4,9.1,9.5
2015-02-02,-1.8,0.3,-3.0,1.8,1.8,0.4,4.2,5.5,6.0,6.7,7.3
2015-02-03,0.2,1.0,-3.2,0.1,0.1,-0.1,3.3,4.8,5.5,6.1,6.8
2015-02-04,0.2,0.7,-0.9,-0.3,0.4,-0.5,2.1,3.8,4.9,5.2,6.1
2015-02-05,-0.8,0.1,-1.4,1.0,1.0,-1.5,0.3,2.4,3.5,3.9,4.7
2015-02-06,1.9,2.1,-0.5,-1.9,-1.9,0.7,1.4,3.8,5.1,5.6,6.4
2015-02-09,0.2,0.9,-0.8,-1.1,-1.1,1.6,1.7,4.3,5.7,6.4,7.1
2015-01-27: investors buy shares of intel on weakness following insider selling $intc |$intc:traders buy intel on weakness on insider selling (intc):|$sil investor opinions updated monday, january 26, 2015 9:11:2
2015-01-28: $intc:us intel beefs up nuc roster by loosing details of core i7 variant #intel corp #nasdaq|down with the dow! 5 blue-chip stocks to ditch $intc $csco $pg $cat $dis |خبر عن $intc |$intc:intc: buy
2015-01-29: check out this #video on my $intc trade from 2014 - shows the effectiveness of this great #trading software i use
2015-01-31: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$intc stock price updated saturday, january 31, 2015 12:07:36 pm $gene $slv $rgdo $agg
2015-02-03: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |AT_USER AT_USER we're all till laughin our asses off @ this broke fool $intc
2015-02-04: rt ☐ free guide to volume profile $intc $ebay $grpn
2015-02-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-06: $intc:intel promotes 5 corporate officers, elects 4 new corporate vice ...:
2015-02-08: rt AT_USER #intel buys lantiq for #smarthome chips and wifi push - $intc #iot
2015-02-09: intel upgraded by hamburger sparkasse to neutral. $intc #intc|dollarsonpennies: $intc weekly |rt AT_USER .AT_USER AT_USER gtx #titanz gpus in 4-way #sli powered the AT_USER $nvda, $intc,
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.6,1.6,-1.9,-4.5,-4.5,5.2,5.7,5.8,6.1,6.6,6.5
2015-01-28,2.0,2.7,-0.2,-1.2,-1.2,4.9,6.2,6.8,6.9,7.6,7.5
2015-01-29,-1.1,0.2,-2.2,1.3,1.3,2.0,4.2,5.1,5.1,5.9,6.0
2015-01-30,2.0,2.9,-0.1,-3.4,-3.4,3.5,7.0,8.1,8.4,9.1,9.5
2015-02-02,-1.8,0.3,-3.0,1.8,1.8,0.4,4.2,5.5,6.0,6.7,7.3
2015-02-03,0.2,1.0,-3.2,0.1,0.1,-0.1,3.3,4.8,5.5,6.1,6.8
2015-02-04,0.2,0.7,-0.9,-0.3,0.4,-0.5,2.1,3.8,4.9,5.2,6.1
2015-02-05,-0.8,0.1,-1.4,1.0,1.0,-1.5,0.3,2.4,3.5,3.9,4.7
2015-02-06,1.9,2.1,-0.5,-1.9,-1.9,0.7,1.4,3.8,5.1,5.6,6.4
2015-02-09,0.2,0.9,-0.8,-1.1,-1.1,1.6,1.7,4.3,5.7,6.4,7.1
2015-01-27: investors buy shares of intel on weakness following insider selling $intc |$intc:traders buy intel on weakness on insider selling (intc):|$sil investor opinions updated monday, january 26, 2015 9:11:2
2015-01-28: $intc:us intel beefs up nuc roster by loosing details of core i7 variant #intel corp #nasdaq|down with the dow! 5 blue-chip stocks to ditch $intc $csco $pg $cat $dis |خبر عن $intc |$intc:intc: buy
2015-01-29: check out this #video on my $intc trade from 2014 - shows the effectiveness of this great #trading software i use
2015-01-31: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$intc stock price updated saturday, january 31, 2015 12:07:36 pm $gene $slv $rgdo $agg
2015-02-03: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |AT_USER AT_USER we're all till laughin our asses off @ this broke fool $intc
2015-02-04: rt ☐ free guide to volume profile $intc $ebay $grpn
2015-02-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-06: $intc:intel promotes 5 corporate officers, elects 4 new corporate vice ...:
2015-02-08: rt AT_USER #intel buys lantiq for #smarthome chips and wifi push - $intc #iot
2015-02-09: intel upgraded by hamburger sparkasse to neutral. $intc #intc|dollarsonpennies: $intc weekly |rt AT_USER .AT_USER AT_USER gtx #titanz gpus in 4-way #sli powered the AT_USER $nvda, $intc,
|
[
"Rise",
"Fall"
] | 0 |
aclsm14491
|
Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2015-02-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.8,0.9,-1.6,-0.4,-0.4,0.3,-0.7,-1.0,-0.7,-0.2,-0.6
2015-01-28,0.4,1.6,-0.1,0.2,0.2,0.2,-0.7,-1.0,-1.0,-0.4,-0.6
2015-01-29,-1.2,0.0,-2.0,1.3,1.3,-1.0,-1.6,-2.1,-2.3,-1.8,-1.7
2015-01-30,1.5,1.8,0.0,-2.3,-2.3,1.1,0.8,0.2,-0.0,0.4,0.7
2015-02-02,-1.4,0.1,-2.1,1.3,1.3,-0.2,-0.3,-1.0,-1.3,-0.9,-0.6
2015-02-03,-0.5,0.2,-0.7,0.9,0.9,-0.8,-1.0,-1.7,-2.0,-1.8,-1.5
2015-02-04,0.6,0.6,-0.3,-0.7,-0.7,-0.1,-0.2,-0.8,-1.2,-1.2,-0.8
2015-02-05,-0.7,0.0,-1.1,1.1,1.1,-1.0,-1.2,-1.6,-2.0,-2.2,-1.8
2015-02-06,0.1,1.0,-0.3,-0.3,-0.3,-0.3,-0.8,-1.1,-1.6,-1.9,-1.6
2015-02-09,-0.3,0.4,-0.6,-0.7,-0.7,0.5,0.0,-0.2,-0.8,-1.1,-0.9
2015-01-27: $mmm - 3m sales grow across business segments |$mmm #3m sales grow across business segments
2015-01-28: $hyg stock price updated wednesday, january 28, 2015 1:11:24 pm $mmm $ewt $gdxj $slb
2015-01-29: sorry, but 3m has become too expensive, general electric is the better deal $ge $mmm|3m pt lowered to $158.00 $mmm
2015-02-01: $csco filings updated sunday, february 1, 2015 1:59:29 pm $mmm $ibm $tasr $vxx
2015-02-03: industrial goods stocks to keep your eyes on - $fls $mmm $ts $pnr *get reports*
2015-02-06: 3m evp hak cheol shin sells 33,272 shares $mmm
2015-02-09: lookn4wins: $mmm candlesticks $mmm most recent stock chart
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.8,0.9,-1.6,-0.4,-0.4,0.3,-0.7,-1.0,-0.7,-0.2,-0.6
2015-01-28,0.4,1.6,-0.1,0.2,0.2,0.2,-0.7,-1.0,-1.0,-0.4,-0.6
2015-01-29,-1.2,0.0,-2.0,1.3,1.3,-1.0,-1.6,-2.1,-2.3,-1.8,-1.7
2015-01-30,1.5,1.8,0.0,-2.3,-2.3,1.1,0.8,0.2,-0.0,0.4,0.7
2015-02-02,-1.4,0.1,-2.1,1.3,1.3,-0.2,-0.3,-1.0,-1.3,-0.9,-0.6
2015-02-03,-0.5,0.2,-0.7,0.9,0.9,-0.8,-1.0,-1.7,-2.0,-1.8,-1.5
2015-02-04,0.6,0.6,-0.3,-0.7,-0.7,-0.1,-0.2,-0.8,-1.2,-1.2,-0.8
2015-02-05,-0.7,0.0,-1.1,1.1,1.1,-1.0,-1.2,-1.6,-2.0,-2.2,-1.8
2015-02-06,0.1,1.0,-0.3,-0.3,-0.3,-0.3,-0.8,-1.1,-1.6,-1.9,-1.6
2015-02-09,-0.3,0.4,-0.6,-0.7,-0.7,0.5,0.0,-0.2,-0.8,-1.1,-0.9
2015-01-27: $mmm - 3m sales grow across business segments |$mmm #3m sales grow across business segments
2015-01-28: $hyg stock price updated wednesday, january 28, 2015 1:11:24 pm $mmm $ewt $gdxj $slb
2015-01-29: sorry, but 3m has become too expensive, general electric is the better deal $ge $mmm|3m pt lowered to $158.00 $mmm
2015-02-01: $csco filings updated sunday, february 1, 2015 1:59:29 pm $mmm $ibm $tasr $vxx
2015-02-03: industrial goods stocks to keep your eyes on - $fls $mmm $ts $pnr *get reports*
2015-02-06: 3m evp hak cheol shin sells 33,272 shares $mmm
2015-02-09: lookn4wins: $mmm candlesticks $mmm most recent stock chart
|
[
"Rise",
"Fall"
] | 0 |
aclsm14492
|
With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2015-02-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.4,0.6,-0.6,-1.4,-1.4,1.8,1.2,1.2,0.9,0.9,0.2
2015-01-28,1.6,2.1,-0.0,-1.1,-1.1,2.3,2.2,2.3,2.0,2.0,1.5
2015-01-29,-0.8,0.1,-1.5,0.4,0.4,1.1,1.6,1.7,1.5,1.5,1.1
2015-01-30,1.6,1.8,-0.1,-2.2,-2.2,2.3,3.6,3.6,3.6,3.7,3.5
2015-02-02,-0.9,0.1,-1.7,1.0,1.0,0.6,2.4,2.4,2.5,2.5,2.4
2015-02-03,0.3,0.5,-0.6,0.1,0.1,0.1,1.9,2.1,2.3,2.3,2.3
2015-02-04,0.2,1.0,-0.1,0.1,0.1,-0.1,1.4,1.8,2.1,2.0,2.1
2015-02-05,0.0,0.1,-0.7,0.3,0.3,-0.5,0.6,1.4,1.7,1.7,1.8
2015-02-06,0.4,0.7,-0.3,-0.8,-0.8,0.4,1.0,2.1,2.3,2.4,2.5
2015-02-09,0.4,0.5,-0.5,-0.5,-0.5,0.8,1.1,2.4,2.6,2.9,2.9
2015-01-28: <--- amazing subscriber to super_trades - check out his profit chart!! $isis $yndx $ko $lnkd $crus|our penny stock alert on $qlts has gained 34.62% in the past 2 days! special update: $two $ko $
2015-01-30: short basket of $cat, $de, $ko and $pg delivering whether market's up or down lately|$coh filings updated thursday, january 29, 2015 7:03:34 pm $erfb $iyt $mine $ko |review on soft drinks stocks -- co
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:
2015-02-04: our alerts on $ijjp $qlts $tung & $etbi gained 160% last week! get our next pick: $two $ko $emr
2015-02-06: theca-cola $ko scheduled to post quarterly earnings on tuesday
2015-02-08: $ko last price updated sunday, february 8, 2015 03:07:10 am $cvx $xiv $dsw $akrx
2015-02-09: $wfc $ko $ibm stocks we closely track from $brk.b portfolio in |$ko releasing earnings on 2/10 before open (confirmed). anybody buying/selling in earnings? |$ko:coca-cola earnings preview: currency he
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.4,0.6,-0.6,-1.4,-1.4,1.8,1.2,1.2,0.9,0.9,0.2
2015-01-28,1.6,2.1,-0.0,-1.1,-1.1,2.3,2.2,2.3,2.0,2.0,1.5
2015-01-29,-0.8,0.1,-1.5,0.4,0.4,1.1,1.6,1.7,1.5,1.5,1.1
2015-01-30,1.6,1.8,-0.1,-2.2,-2.2,2.3,3.6,3.6,3.6,3.7,3.5
2015-02-02,-0.9,0.1,-1.7,1.0,1.0,0.6,2.4,2.4,2.5,2.5,2.4
2015-02-03,0.3,0.5,-0.6,0.1,0.1,0.1,1.9,2.1,2.3,2.3,2.3
2015-02-04,0.2,1.0,-0.1,0.1,0.1,-0.1,1.4,1.8,2.1,2.0,2.1
2015-02-05,0.0,0.1,-0.7,0.3,0.3,-0.5,0.6,1.4,1.7,1.7,1.8
2015-02-06,0.4,0.7,-0.3,-0.8,-0.8,0.4,1.0,2.1,2.3,2.4,2.5
2015-02-09,0.4,0.5,-0.5,-0.5,-0.5,0.8,1.1,2.4,2.6,2.9,2.9
2015-01-28: <--- amazing subscriber to super_trades - check out his profit chart!! $isis $yndx $ko $lnkd $crus|our penny stock alert on $qlts has gained 34.62% in the past 2 days! special update: $two $ko $
2015-01-30: short basket of $cat, $de, $ko and $pg delivering whether market's up or down lately|$coh filings updated thursday, january 29, 2015 7:03:34 pm $erfb $iyt $mine $ko |review on soft drinks stocks -- co
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:
2015-02-04: our alerts on $ijjp $qlts $tung & $etbi gained 160% last week! get our next pick: $two $ko $emr
2015-02-06: theca-cola $ko scheduled to post quarterly earnings on tuesday
2015-02-08: $ko last price updated sunday, february 8, 2015 03:07:10 am $cvx $xiv $dsw $akrx
2015-02-09: $wfc $ko $ibm stocks we closely track from $brk.b portfolio in |$ko releasing earnings on 2/10 before open (confirmed). anybody buying/selling in earnings? |$ko:coca-cola earnings preview: currency he
|
[
"Rise",
"Fall"
] | 0 |
aclsm14493
|
Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2015-02-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-1.2,0.3,-2.3,1.3,1.3,-1.1,-2.1,-2.8,-3.0,-3.1,-3.9
2015-01-28,1.2,2.5,-0.1,-1.2,-1.2,0.1,-0.7,-1.4,-1.8,-1.8,-2.5
2015-01-29,-1.3,0.1,-1.7,1.6,1.6,-1.1,-1.9,-2.7,-3.2,-3.1,-3.7
2015-01-30,2.0,2.1,-0.1,-2.2,-2.2,1.0,0.5,-0.4,-0.9,-0.9,-1.3
2015-02-02,-0.5,0.1,-1.9,0.8,0.8,0.3,-0.1,-0.9,-1.5,-1.6,-1.9
2015-02-03,-0.2,0.2,-1.0,0.2,0.2,-0.0,-0.1,-0.9,-1.4,-1.7,-1.9
2015-02-04,0.5,1.1,-0.3,-0.7,-0.7,0.6,0.6,0.0,-0.6,-1.0,-1.0
2015-02-05,0.1,0.3,-0.8,0.2,0.2,0.0,0.3,-0.1,-0.7,-1.2,-1.2
2015-02-06,3.3,3.4,-0.7,-3.6,-3.6,3.1,3.7,3.5,2.9,2.5,2.5
2015-02-09,1.1,1.8,-0.3,-1.2,-1.2,3.3,4.5,4.6,4.1,3.6,3.6
2015-01-29: with a current price of $40 that gives you a 1.25% 5yr irr but hey i guess the 2.8% yield is better than sub-2% treasuries... $nep $nee
2015-02-09: $nee:nextera energy inc witness inflow of net $9.88m:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-1.2,0.3,-2.3,1.3,1.3,-1.1,-2.1,-2.8,-3.0,-3.1,-3.9
2015-01-28,1.2,2.5,-0.1,-1.2,-1.2,0.1,-0.7,-1.4,-1.8,-1.8,-2.5
2015-01-29,-1.3,0.1,-1.7,1.6,1.6,-1.1,-1.9,-2.7,-3.2,-3.1,-3.7
2015-01-30,2.0,2.1,-0.1,-2.2,-2.2,1.0,0.5,-0.4,-0.9,-0.9,-1.3
2015-02-02,-0.5,0.1,-1.9,0.8,0.8,0.3,-0.1,-0.9,-1.5,-1.6,-1.9
2015-02-03,-0.2,0.2,-1.0,0.2,0.2,-0.0,-0.1,-0.9,-1.4,-1.7,-1.9
2015-02-04,0.5,1.1,-0.3,-0.7,-0.7,0.6,0.6,0.0,-0.6,-1.0,-1.0
2015-02-05,0.1,0.3,-0.8,0.2,0.2,0.0,0.3,-0.1,-0.7,-1.2,-1.2
2015-02-06,3.3,3.4,-0.7,-3.6,-3.6,3.1,3.7,3.5,2.9,2.5,2.5
2015-02-09,1.1,1.8,-0.3,-1.2,-1.2,3.3,4.5,4.6,4.1,3.6,3.6
2015-01-29: with a current price of $40 that gives you a 1.25% 5yr irr but hey i guess the 2.8% yield is better than sub-2% treasuries... $nep $nee
2015-02-09: $nee:nextera energy inc witness inflow of net $9.88m:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14494
|
Contemplate the data and tweets to guess whether the closing price of $ups will surge or decline at 2015-02-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.3,1.1,-0.3,-1.5,-1.5,5.5,7.3,7.6,8.2,8.8,8.8
2015-01-28,1.9,2.6,-0.1,-1.5,-1.5,4.7,7.9,8.8,9.2,10.0,10.2
2015-01-29,-1.2,0.3,-2.1,1.1,1.1,0.7,5.8,7.0,7.4,8.3,8.6
2015-01-30,0.7,2.5,-0.0,-1.6,-1.6,1.5,6.5,7.9,8.5,9.5,9.9
2015-02-02,-1.1,0.1,-1.8,1.3,1.3,-0.2,4.1,5.9,6.6,7.6,8.2
2015-02-03,0.3,1.1,-1.3,0.4,0.4,-0.7,2.5,4.8,5.8,6.7,7.4
2015-02-04,-0.5,0.7,-0.7,-0.0,-0.0,-0.4,1.5,4.3,5.5,6.2,7.1
2015-02-05,-0.5,0.8,-0.7,0.9,0.9,-1.1,-0.7,2.8,4.1,4.8,5.8
2015-02-06,0.5,0.9,-0.3,-0.8,-0.8,0.0,-0.2,3.0,4.5,5.2,6.2
2015-02-09,-0.1,0.5,-0.6,-0.2,-0.2,0.3,-0.1,2.6,4.2,5.1,6.1
2015-01-29: $simo news updated thursday, january 29, 2015 06:07:29 am $yelp $ups $wfc $ssri
2015-02-02: rt AT_USER in the money video: $twtr & $ups earnings straddles, $scty, heavy volume in $amzn. AT_USER interview w AT_USER |eps 2/3/ pre-market: $hca, $nov, $aci, $emr, $lyb, $ups, $adm, $arry, $et
2015-02-03: ups cfo kurt kuehn coming up on AT_USER - company reported earnings that were in line after issuing a warning last month $ups $fdx|$ups:high cost holiday season dents ups profit:
2015-02-06: rt AT_USER alright here goes: out official forecast +205k #nailthenumber is below trend b/c liquidation of $ups $fdx holiday hirings
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.3,1.1,-0.3,-1.5,-1.5,5.5,7.3,7.6,8.2,8.8,8.8
2015-01-28,1.9,2.6,-0.1,-1.5,-1.5,4.7,7.9,8.8,9.2,10.0,10.2
2015-01-29,-1.2,0.3,-2.1,1.1,1.1,0.7,5.8,7.0,7.4,8.3,8.6
2015-01-30,0.7,2.5,-0.0,-1.6,-1.6,1.5,6.5,7.9,8.5,9.5,9.9
2015-02-02,-1.1,0.1,-1.8,1.3,1.3,-0.2,4.1,5.9,6.6,7.6,8.2
2015-02-03,0.3,1.1,-1.3,0.4,0.4,-0.7,2.5,4.8,5.8,6.7,7.4
2015-02-04,-0.5,0.7,-0.7,-0.0,-0.0,-0.4,1.5,4.3,5.5,6.2,7.1
2015-02-05,-0.5,0.8,-0.7,0.9,0.9,-1.1,-0.7,2.8,4.1,4.8,5.8
2015-02-06,0.5,0.9,-0.3,-0.8,-0.8,0.0,-0.2,3.0,4.5,5.2,6.2
2015-02-09,-0.1,0.5,-0.6,-0.2,-0.2,0.3,-0.1,2.6,4.2,5.1,6.1
2015-01-29: $simo news updated thursday, january 29, 2015 06:07:29 am $yelp $ups $wfc $ssri
2015-02-02: rt AT_USER in the money video: $twtr & $ups earnings straddles, $scty, heavy volume in $amzn. AT_USER interview w AT_USER |eps 2/3/ pre-market: $hca, $nov, $aci, $emr, $lyb, $ups, $adm, $arry, $et
2015-02-03: ups cfo kurt kuehn coming up on AT_USER - company reported earnings that were in line after issuing a warning last month $ups $fdx|$ups:high cost holiday season dents ups profit:
2015-02-06: rt AT_USER alright here goes: out official forecast +205k #nailthenumber is below trend b/c liquidation of $ups $fdx holiday hirings
|
[
"Rise",
"Fall"
] | 0 |
aclsm14495
|
Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2015-02-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.7,1.3,-1.3,-9.3,-9.3,7.8,7.9,8.4,8.7,9.5,9.4
2015-01-28,3.8,3.9,-0.1,-3.4,-3.4,9.3,10.5,11.5,11.8,12.8,12.8
2015-01-29,-2.6,0.3,-2.9,2.0,2.0,4.8,7.4,8.7,9.1,10.0,10.2
2015-01-30,2.8,2.9,-0.1,-3.8,-3.8,5.6,10.4,11.8,12.7,13.6,14.2
2015-02-02,-1.7,0.2,-2.5,2.2,2.2,0.6,6.9,8.5,9.6,10.5,11.4
2015-02-03,0.1,0.8,-1.3,0.8,0.8,-0.7,4.9,6.9,8.2,9.0,10.1
2015-02-04,0.2,0.9,-1.1,0.6,0.6,-1.0,3.3,5.5,7.1,7.9,9.0
2015-02-05,-0.5,0.4,-1.4,1.5,1.5,-2.2,0.7,3.5,5.1,5.9,7.0
2015-02-06,0.6,0.9,-0.6,-0.1,-0.1,-1.2,-0.3,3.1,4.6,5.6,6.6
2015-02-09,-0.3,0.9,-0.4,-0.1,-0.1,-0.5,-1.3,2.6,4.2,5.3,6.3
2015-01-27: microsoft downgraded by nomura to neutral. $msft #msft|$msft sandbagging q3 guidance. let this stock burn.|the axe on microsoft's stock is very disappointed in the company's outlook. $msft. |remarka
2015-01-28: yesterday's doom and gloom $cat $msft erased today by buoyant $ba $aapl?|all about straddles and strangles $ibm $msft $hpq|$msft indian shares to follow global markets lower |$msft:patriots will win
2015-01-29: your down prediction for $msft on 1/29/2015 was incorrect. the price change was: 0%, AT_USER|#stock #news bull of the day: electronic arts (ea) - bull of the day: i was in the game a... $mu $msft $t
2015-01-30: #glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|rt AT_USER free: #outlook for #ios and #android, plus more mobe #office goodies #itbw
2015-01-31: two senators have proposed a tax holiday tech companies would love$aapl $goog $msft
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |new stocks in magic formula for week of 2/1/2015. fair bit of turnover last week. $qcom $msft $aapl and others.
2015-02-02: $googl $amzn $msft:google, microsoft and amazon pay to get around ad blocking site:
2015-02-03: throw a trading dog a bone! $msft $spy $f $aapl $hyg $imax $rig $yhoo $uso $hun |rt AT_USER $goog - morphing into $msft - come to the party late and copy another company biz model. #uber |rt AT_USER
2015-02-04: $bbg $msft:news highlights: archer-daniels-midland company (nyse:adm ...:|$aapl $msft $xom:apple: new debt deal priced on the screws (aapl):|rt AT_USER amazon still dominates the $16 billion cloud mar
2015-02-05: microsoft is slowly taking over my iphone: calendar, email, cloud, office apps$msft #ios #softwareiseatingtheworld|buy apple's stock, not apple's bonds $aapl, $msft|rt AT_USER how $msft ceo AT_USER i
2015-02-06: out $msft + 1.94 per share on remainder|rt AT_USER $mcp low valuation & a chance to lock in ree resources can spur $nsany $tsla $siegy $aapl $msft $ssnlf to make a bid |rt AT_USER $mcp low valuat
2015-02-07: $msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 19
2015-02-08: rt AT_USER delving into our strategies: "what we bring on a daily basis" $aal $msft $md |microsoft insider mason morfit buys ~$43 million in stock $msft #microsoft #windows|our penny stock pick on $
2015-02-09: great qa w/ #johnlegere on iphone 6, amazon, twitter, and the future of mobile $tmus, $aapl, $msft, $amzn, $twtr|microsoft corporation jumbo bond orders reach more than $26b $msft |$msft - initial sta
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.7,1.3,-1.3,-9.3,-9.3,7.8,7.9,8.4,8.7,9.5,9.4
2015-01-28,3.8,3.9,-0.1,-3.4,-3.4,9.3,10.5,11.5,11.8,12.8,12.8
2015-01-29,-2.6,0.3,-2.9,2.0,2.0,4.8,7.4,8.7,9.1,10.0,10.2
2015-01-30,2.8,2.9,-0.1,-3.8,-3.8,5.6,10.4,11.8,12.7,13.6,14.2
2015-02-02,-1.7,0.2,-2.5,2.2,2.2,0.6,6.9,8.5,9.6,10.5,11.4
2015-02-03,0.1,0.8,-1.3,0.8,0.8,-0.7,4.9,6.9,8.2,9.0,10.1
2015-02-04,0.2,0.9,-1.1,0.6,0.6,-1.0,3.3,5.5,7.1,7.9,9.0
2015-02-05,-0.5,0.4,-1.4,1.5,1.5,-2.2,0.7,3.5,5.1,5.9,7.0
2015-02-06,0.6,0.9,-0.6,-0.1,-0.1,-1.2,-0.3,3.1,4.6,5.6,6.6
2015-02-09,-0.3,0.9,-0.4,-0.1,-0.1,-0.5,-1.3,2.6,4.2,5.3,6.3
2015-01-27: microsoft downgraded by nomura to neutral. $msft #msft|$msft sandbagging q3 guidance. let this stock burn.|the axe on microsoft's stock is very disappointed in the company's outlook. $msft. |remarka
2015-01-28: yesterday's doom and gloom $cat $msft erased today by buoyant $ba $aapl?|all about straddles and strangles $ibm $msft $hpq|$msft indian shares to follow global markets lower |$msft:patriots will win
2015-01-29: your down prediction for $msft on 1/29/2015 was incorrect. the price change was: 0%, AT_USER|#stock #news bull of the day: electronic arts (ea) - bull of the day: i was in the game a... $mu $msft $t
2015-01-30: #glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|rt AT_USER free: #outlook for #ios and #android, plus more mobe #office goodies #itbw
2015-01-31: two senators have proposed a tax holiday tech companies would love$aapl $goog $msft
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |new stocks in magic formula for week of 2/1/2015. fair bit of turnover last week. $qcom $msft $aapl and others.
2015-02-02: $googl $amzn $msft:google, microsoft and amazon pay to get around ad blocking site:
2015-02-03: throw a trading dog a bone! $msft $spy $f $aapl $hyg $imax $rig $yhoo $uso $hun |rt AT_USER $goog - morphing into $msft - come to the party late and copy another company biz model. #uber |rt AT_USER
2015-02-04: $bbg $msft:news highlights: archer-daniels-midland company (nyse:adm ...:|$aapl $msft $xom:apple: new debt deal priced on the screws (aapl):|rt AT_USER amazon still dominates the $16 billion cloud mar
2015-02-05: microsoft is slowly taking over my iphone: calendar, email, cloud, office apps$msft #ios #softwareiseatingtheworld|buy apple's stock, not apple's bonds $aapl, $msft|rt AT_USER how $msft ceo AT_USER i
2015-02-06: out $msft + 1.94 per share on remainder|rt AT_USER $mcp low valuation & a chance to lock in ree resources can spur $nsany $tsla $siegy $aapl $msft $ssnlf to make a bid |rt AT_USER $mcp low valuat
2015-02-07: $msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 19
2015-02-08: rt AT_USER delving into our strategies: "what we bring on a daily basis" $aal $msft $md |microsoft insider mason morfit buys ~$43 million in stock $msft #microsoft #windows|our penny stock pick on $
2015-02-09: great qa w/ #johnlegere on iphone 6, amazon, twitter, and the future of mobile $tmus, $aapl, $msft, $amzn, $twtr|microsoft corporation jumbo bond orders reach more than $26b $msft |$msft - initial sta
|
[
"Rise",
"Fall"
] | 0 |
aclsm14496
|
Analyze the information and social media posts to determine if the closing price of $exc will ascend or descend at 2015-02-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.4,0.8,-0.5,0.2,0.2,0.2,-0.4,-1.1,-0.7,-0.5,-0.9
2015-01-28,1.0,2.1,-0.1,-1.1,-1.1,0.7,0.9,0.1,0.1,0.5,0.2
2015-01-29,-0.1,0.6,-1.4,0.1,0.1,0.5,0.8,0.2,-0.1,0.5,0.3
2015-01-30,1.9,2.7,-0.1,-2.7,-2.7,2.6,3.2,2.8,2.5,3.1,3.1
2015-02-02,-0.1,1.0,-0.9,0.0,0.0,1.8,2.8,2.7,2.3,2.9,3.0
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-0.9,0.3,0.3,-0.1,0.3,0.5
2015-02-04,1.6,1.7,-0.4,-2.0,-2.0,0.7,1.9,2.3,1.9,2.1,2.4
2015-02-05,-0.7,0.9,-1.5,1.1,1.1,-0.7,0.5,1.1,0.8,0.7,1.3
2015-02-06,3.9,4.1,-0.8,-4.4,-4.4,3.3,4.5,5.3,5.2,5.1,5.7
2015-02-09,1.5,1.7,-0.4,-1.5,-1.5,3.9,5.2,6.3,6.5,6.3,6.9
2015-01-28: this guy turned $100 into over $10,000 in just 30 days! .. $exar $exc $excu
2015-01-29: $exc:peco celebrates african american history month with events ...:
2015-02-06: $exc:exelon generation to develop 195 mw of new electric capacity in ...:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.4,0.8,-0.5,0.2,0.2,0.2,-0.4,-1.1,-0.7,-0.5,-0.9
2015-01-28,1.0,2.1,-0.1,-1.1,-1.1,0.7,0.9,0.1,0.1,0.5,0.2
2015-01-29,-0.1,0.6,-1.4,0.1,0.1,0.5,0.8,0.2,-0.1,0.5,0.3
2015-01-30,1.9,2.7,-0.1,-2.7,-2.7,2.6,3.2,2.8,2.5,3.1,3.1
2015-02-02,-0.1,1.0,-0.9,0.0,0.0,1.8,2.8,2.7,2.3,2.9,3.0
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-0.9,0.3,0.3,-0.1,0.3,0.5
2015-02-04,1.6,1.7,-0.4,-2.0,-2.0,0.7,1.9,2.3,1.9,2.1,2.4
2015-02-05,-0.7,0.9,-1.5,1.1,1.1,-0.7,0.5,1.1,0.8,0.7,1.3
2015-02-06,3.9,4.1,-0.8,-4.4,-4.4,3.3,4.5,5.3,5.2,5.1,5.7
2015-02-09,1.5,1.7,-0.4,-1.5,-1.5,3.9,5.2,6.3,6.5,6.3,6.9
2015-01-28: this guy turned $100 into over $10,000 in just 30 days! .. $exar $exc $excu
2015-01-29: $exc:peco celebrates african american history month with events ...:
2015-02-06: $exc:exelon generation to develop 195 mw of new electric capacity in ...:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14497
|
Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2015-02-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.4,0.6,-0.7,-1.1,-1.1,0.1,-1.0,-0.9,-1.1,-1.2,-1.9
2015-01-28,0.5,2.6,-0.1,-0.4,-0.4,0.8,-0.5,-0.3,-0.6,-0.7,-1.4
2015-01-29,-2.3,0.1,-2.9,2.7,2.7,-1.6,-2.7,-2.8,-3.1,-3.2,-3.8
2015-01-30,1.9,2.3,-0.0,-3.0,-3.0,1.2,0.6,0.1,-0.2,-0.2,-0.6
2015-02-02,0.3,0.5,-2.7,0.0,0.0,0.8,0.6,0.0,-0.2,-0.2,-0.4
2015-02-03,-2.2,0.1,-2.3,2.7,2.7,-1.4,-1.6,-2.4,-2.5,-2.7,-2.8
2015-02-04,-1.2,0.5,-1.5,1.1,1.1,-1.8,-2.2,-3.2,-3.2,-3.6,-3.7
2015-02-05,-0.0,0.3,-0.8,0.5,0.5,-2.1,-2.5,-3.3,-3.5,-3.9,-4.0
2015-02-06,0.2,0.6,-0.5,0.0,0.0,-1.3,-2.2,-2.9,-3.5,-3.8,-3.9
2015-02-09,0.5,1.0,-0.3,-0.6,-0.6,0.1,-1.4,-2.0,-2.7,-3.0,-3.1
2015-01-27: $ibm $aapl $hd:apple inc. (nasdaq:aapl) trading outlook:
2015-01-28: chartguy89: stock charts: jcp stock chart $jcp $sqqq $hd $pep |#home depot : major retailers' tax challenge in new albany costs firm job $hd
2015-01-30: today's all time new highs, over $1.00, closed up on at least 1.1x adv(50) ►►► incl: $tsco $ba $swks $hd $bud etc
2015-01-31: $fb stock price updated friday, january 30, 2015 8:07:41 pm $nem $hd $nke $tasr
2015-02-03: AT_USER AT_USER AT_USER finally $mas gaining traction.taken a long time while proxy $hd at ath. of course it's now a tepper name :]]
2015-02-04: $jnj stock forum updated wednesday, february 4, 2015 01:11:20 am $eltp $lexg $ts $hd
2015-02-05: we have a massive new penny stock pick coming in a few hours! see how to get it early: $hd $hot $amigy|credit suisse's top picks for 2015: mondelez international (mdlz), home ... $hd |s&p100 #sto
2015-02-06: AT_USER $hd made a doji yesterday and maybe another today. looking to sell 112/116 call spread. is $hd headed 4 a short term reversal?|s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon
2015-02-07: $nflx netflix inc (nflx) 444.36 -4.55 (-1.01%) $hd $jpm $ief |$lpla $tgt $hd $antm $all $it:data breaches spark debates on ciso, cio dynamic:
2015-02-09: commented on stocktwits: 1044 viewed the original $hd lucky ohio as amateurs figure the pictures don't have an eg...
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.4,0.6,-0.7,-1.1,-1.1,0.1,-1.0,-0.9,-1.1,-1.2,-1.9
2015-01-28,0.5,2.6,-0.1,-0.4,-0.4,0.8,-0.5,-0.3,-0.6,-0.7,-1.4
2015-01-29,-2.3,0.1,-2.9,2.7,2.7,-1.6,-2.7,-2.8,-3.1,-3.2,-3.8
2015-01-30,1.9,2.3,-0.0,-3.0,-3.0,1.2,0.6,0.1,-0.2,-0.2,-0.6
2015-02-02,0.3,0.5,-2.7,0.0,0.0,0.8,0.6,0.0,-0.2,-0.2,-0.4
2015-02-03,-2.2,0.1,-2.3,2.7,2.7,-1.4,-1.6,-2.4,-2.5,-2.7,-2.8
2015-02-04,-1.2,0.5,-1.5,1.1,1.1,-1.8,-2.2,-3.2,-3.2,-3.6,-3.7
2015-02-05,-0.0,0.3,-0.8,0.5,0.5,-2.1,-2.5,-3.3,-3.5,-3.9,-4.0
2015-02-06,0.2,0.6,-0.5,0.0,0.0,-1.3,-2.2,-2.9,-3.5,-3.8,-3.9
2015-02-09,0.5,1.0,-0.3,-0.6,-0.6,0.1,-1.4,-2.0,-2.7,-3.0,-3.1
2015-01-27: $ibm $aapl $hd:apple inc. (nasdaq:aapl) trading outlook:
2015-01-28: chartguy89: stock charts: jcp stock chart $jcp $sqqq $hd $pep |#home depot : major retailers' tax challenge in new albany costs firm job $hd
2015-01-30: today's all time new highs, over $1.00, closed up on at least 1.1x adv(50) ►►► incl: $tsco $ba $swks $hd $bud etc
2015-01-31: $fb stock price updated friday, january 30, 2015 8:07:41 pm $nem $hd $nke $tasr
2015-02-03: AT_USER AT_USER AT_USER finally $mas gaining traction.taken a long time while proxy $hd at ath. of course it's now a tepper name :]]
2015-02-04: $jnj stock forum updated wednesday, february 4, 2015 01:11:20 am $eltp $lexg $ts $hd
2015-02-05: we have a massive new penny stock pick coming in a few hours! see how to get it early: $hd $hot $amigy|credit suisse's top picks for 2015: mondelez international (mdlz), home ... $hd |s&p100 #sto
2015-02-06: AT_USER $hd made a doji yesterday and maybe another today. looking to sell 112/116 call spread. is $hd headed 4 a short term reversal?|s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon
2015-02-07: $nflx netflix inc (nflx) 444.36 -4.55 (-1.01%) $hd $jpm $ief |$lpla $tgt $hd $antm $all $it:data breaches spark debates on ciso, cio dynamic:
2015-02-09: commented on stocktwits: 1044 viewed the original $hd lucky ohio as amateurs figure the pictures don't have an eg...
|
[
"Rise",
"Fall"
] | 0 |
aclsm14498
|
Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2015-02-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.6,0.6,-0.6,0.4,0.4,-0.4,-1.8,-2.8,-3.4,-3.8,-4.5
2015-01-28,0.5,1.9,-0.2,-0.5,-0.5,0.1,-0.9,-2.0,-2.8,-3.1,-3.8
2015-01-29,-1.4,0.2,-1.7,1.2,1.2,-0.8,-1.5,-2.8,-3.7,-4.0,-4.6
2015-01-30,3.1,3.5,-0.2,-3.9,-3.9,2.7,2.5,1.2,0.4,0.1,-0.5
2015-02-02,-0.3,0.3,-1.3,0.1,0.1,2.0,2.2,1.2,0.4,0.0,-0.5
2015-02-03,-0.1,0.3,-0.9,0.0,0.0,1.3,2.0,1.3,0.6,0.0,-0.4
2015-02-04,3.0,3.4,-0.3,-2.6,-2.6,2.9,4.3,4.0,3.3,2.6,2.3
2015-02-05,-0.3,0.3,-1.3,0.5,0.5,1.2,3.3,3.4,2.7,2.1,1.8
2015-02-06,2.6,2.6,-0.6,-3.1,-3.1,3.4,5.7,6.4,5.7,5.3,5.0
2015-02-09,0.9,1.1,-0.3,-0.8,-0.8,2.9,5.6,6.7,6.4,6.0,5.7
2015-02-09: rt AT_USER southern co. elects john d. johns to board #leadership $so
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,-0.6,0.6,-0.6,0.4,0.4,-0.4,-1.8,-2.8,-3.4,-3.8,-4.5
2015-01-28,0.5,1.9,-0.2,-0.5,-0.5,0.1,-0.9,-2.0,-2.8,-3.1,-3.8
2015-01-29,-1.4,0.2,-1.7,1.2,1.2,-0.8,-1.5,-2.8,-3.7,-4.0,-4.6
2015-01-30,3.1,3.5,-0.2,-3.9,-3.9,2.7,2.5,1.2,0.4,0.1,-0.5
2015-02-02,-0.3,0.3,-1.3,0.1,0.1,2.0,2.2,1.2,0.4,0.0,-0.5
2015-02-03,-0.1,0.3,-0.9,0.0,0.0,1.3,2.0,1.3,0.6,0.0,-0.4
2015-02-04,3.0,3.4,-0.3,-2.6,-2.6,2.9,4.3,4.0,3.3,2.6,2.3
2015-02-05,-0.3,0.3,-1.3,0.5,0.5,1.2,3.3,3.4,2.7,2.1,1.8
2015-02-06,2.6,2.6,-0.6,-3.1,-3.1,3.4,5.7,6.4,5.7,5.3,5.0
2015-02-09,0.9,1.1,-0.3,-0.8,-0.8,2.9,5.6,6.7,6.4,6.0,5.7
2015-02-09: rt AT_USER southern co. elects john d. johns to board #leadership $so
|
[
"Rise",
"Fall"
] | 0 |
aclsm14499
|
Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2015-02-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.3,0.7,-0.4,-0.9,-0.9,0.8,-0.0,0.0,0.4,0.9,0.2
2015-01-28,3.3,3.4,-0.1,-3.3,-3.3,3.3,3.1,3.3,3.5,4.1,3.7
2015-01-29,0.7,0.8,-1.8,-0.4,-0.4,2.6,3.3,3.5,3.7,4.3,4.2
2015-01-30,-0.3,1.1,-1.3,-0.2,-0.2,2.0,3.4,3.3,3.6,4.1,4.4
2015-02-02,-1.9,0.0,-2.3,2.5,2.5,-1.0,0.7,0.6,0.9,1.4,1.9
2015-02-03,-1.5,0.1,-1.6,3.0,3.0,-3.6,-2.1,-2.1,-1.9,-1.5,-1.0
2015-02-04,0.2,0.9,-1.0,-0.9,-0.9,-2.0,-1.3,-1.2,-1.0,-0.8,-0.2
2015-02-05,0.0,0.2,-0.7,1.0,1.0,-1.9,-2.3,-2.0,-1.9,-1.7,-1.2
2015-02-06,0.7,0.9,-0.6,-0.9,-0.2,-0.7,-2.0,-1.6,-1.7,-1.6,-1.1
2015-02-09,-0.2,0.8,-0.3,0.1,0.1,-0.2,-2.0,-1.5,-1.8,-1.7,-1.3
2015-01-27: AT_USER $xom kurdistan remains based offshore in dubai. totally blew its first mover advantage, namely to $tot.
2015-01-28: big #energy etfs could face big dividend cuts #etf #oil $xle $vde $feny $oih $slb $sdrl $do $rig $xom $cvx|rt AT_USER interesting: $xom sparked outrage breaking corp profit record selling us vital re
2015-01-29: $cop $psx $xom news: "what next for berkshire hathaway's oil picks? $cop $psx …" board view:
2015-01-30: pretty incredible to look back on.the history of $xom vs. $aapl — largest companies in the world |$amzn & $goog up big. $aapl green. $xom was green. financials, esp. canadian ones getting smoked.
2015-01-31: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |dennyt: fcx stock chart $fcx $intt $drn $xom $pg opinion
2015-02-02: $xom - current report filing (8-k) |AT_USER $xom just reported earnings for q4 2014 – |$xom $cop:exxon profit falls as oil industry reels from market crash:|stock market trying to escape january shado
2015-02-03: exxon mobil corporation (xom) 4q results benefited from integration ... $xom |rt AT_USER the energy sector was a field of green today. especially with oil nearing $50/barrel $xle $xom |s&p100 #st
2015-02-04: $aapl $msft $xom:apple: new debt deal priced on the screws (aapl):|$xom $cvx:asia stocks extend global gains; oil slips; kiwi advances:|$xlb financials updated tuesday, february 3, 2015 8:11:23 pm $un
2015-02-05: s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @ |boompickens : exxonmobil ($xom) was choppy in 2009, down
2015-02-06: #swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading| <-- here is my review of super alerts on AT_USER stock picking service $gasl $oas $xom $id
2015-02-09: $acor company info updated monday, february 9, 2015 10:07:13 am $hpq $uup $eog $xom |$sltd stock message board updated monday, february 9, 2015 00:11:10 am $pg $xiv $xom $eog |exxon mobil sees large i
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-27,0.3,0.7,-0.4,-0.9,-0.9,0.8,-0.0,0.0,0.4,0.9,0.2
2015-01-28,3.3,3.4,-0.1,-3.3,-3.3,3.3,3.1,3.3,3.5,4.1,3.7
2015-01-29,0.7,0.8,-1.8,-0.4,-0.4,2.6,3.3,3.5,3.7,4.3,4.2
2015-01-30,-0.3,1.1,-1.3,-0.2,-0.2,2.0,3.4,3.3,3.6,4.1,4.4
2015-02-02,-1.9,0.0,-2.3,2.5,2.5,-1.0,0.7,0.6,0.9,1.4,1.9
2015-02-03,-1.5,0.1,-1.6,3.0,3.0,-3.6,-2.1,-2.1,-1.9,-1.5,-1.0
2015-02-04,0.2,0.9,-1.0,-0.9,-0.9,-2.0,-1.3,-1.2,-1.0,-0.8,-0.2
2015-02-05,0.0,0.2,-0.7,1.0,1.0,-1.9,-2.3,-2.0,-1.9,-1.7,-1.2
2015-02-06,0.7,0.9,-0.6,-0.9,-0.2,-0.7,-2.0,-1.6,-1.7,-1.6,-1.1
2015-02-09,-0.2,0.8,-0.3,0.1,0.1,-0.2,-2.0,-1.5,-1.8,-1.7,-1.3
2015-01-27: AT_USER $xom kurdistan remains based offshore in dubai. totally blew its first mover advantage, namely to $tot.
2015-01-28: big #energy etfs could face big dividend cuts #etf #oil $xle $vde $feny $oih $slb $sdrl $do $rig $xom $cvx|rt AT_USER interesting: $xom sparked outrage breaking corp profit record selling us vital re
2015-01-29: $cop $psx $xom news: "what next for berkshire hathaway's oil picks? $cop $psx …" board view:
2015-01-30: pretty incredible to look back on.the history of $xom vs. $aapl — largest companies in the world |$amzn & $goog up big. $aapl green. $xom was green. financials, esp. canadian ones getting smoked.
2015-01-31: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |dennyt: fcx stock chart $fcx $intt $drn $xom $pg opinion
2015-02-02: $xom - current report filing (8-k) |AT_USER $xom just reported earnings for q4 2014 – |$xom $cop:exxon profit falls as oil industry reels from market crash:|stock market trying to escape january shado
2015-02-03: exxon mobil corporation (xom) 4q results benefited from integration ... $xom |rt AT_USER the energy sector was a field of green today. especially with oil nearing $50/barrel $xle $xom |s&p100 #st
2015-02-04: $aapl $msft $xom:apple: new debt deal priced on the screws (aapl):|$xom $cvx:asia stocks extend global gains; oil slips; kiwi advances:|$xlb financials updated tuesday, february 3, 2015 8:11:23 pm $un
2015-02-05: s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @ |boompickens : exxonmobil ($xom) was choppy in 2009, down
2015-02-06: #swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading| <-- here is my review of super alerts on AT_USER stock picking service $gasl $oas $xom $id
2015-02-09: $acor company info updated monday, february 9, 2015 10:07:13 am $hpq $uup $eog $xom |$sltd stock message board updated monday, february 9, 2015 00:11:10 am $pg $xiv $xom $eog |exxon mobil sees large i
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.