id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm14600
|
Reflect on the provided data and tweets to anticipate if the closing price of $tsm is going to increase or decrease at 2015-02-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,1.7,2.2,-0.9,-2.7,-2.7,2.7,0.9,-2.4,-3.3,-3.5,-3.9
2015-01-30,1.2,1.8,-0.2,-2.5,-2.5,4.2,3.4,0.4,-0.8,-0.9,-1.2
2015-02-02,0.4,0.6,-1.0,1.0,1.0,2.1,2.5,-0.1,-1.6,-1.8,-2.0
2015-02-03,0.8,1.3,-0.4,0.9,0.9,0.2,1.6,-0.4,-2.2,-2.5,-2.7
2015-02-04,0.0,0.7,-0.6,1.9,1.9,-1.9,-0.1,-1.5,-3.5,-4.1,-4.3
2015-02-05,0.3,0.4,-1.5,0.3,0.3,-1.9,-0.4,-1.1,-3.4,-4.2,-4.5
2015-02-06,1.5,2.3,-0.2,-2.4,-2.4,0.8,1.6,1.4,-0.8,-1.8,-2.0
2015-02-09,1.1,1.2,-0.8,-1.9,-1.9,2.5,2.9,3.3,1.4,0.1,-0.1
2015-02-10,0.2,0.4,-1.7,5.2,5.2,-2.0,-2.4,-1.6,-3.0,-4.5,-4.9
2015-02-11,-1.7,0.2,-2.1,1.8,1.8,-3.2,-4.0,-3.1,-4.1,-5.7,-6.3
2015-01-31: $ocn news updated saturday, january 31, 2015 02:59:26 am $tsm $tna $ery $twm
2015-02-05: stock spotlight: while taiwan semi is in buy range, there are some yellow flags to consider $tsm $swks
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,1.7,2.2,-0.9,-2.7,-2.7,2.7,0.9,-2.4,-3.3,-3.5,-3.9
2015-01-30,1.2,1.8,-0.2,-2.5,-2.5,4.2,3.4,0.4,-0.8,-0.9,-1.2
2015-02-02,0.4,0.6,-1.0,1.0,1.0,2.1,2.5,-0.1,-1.6,-1.8,-2.0
2015-02-03,0.8,1.3,-0.4,0.9,0.9,0.2,1.6,-0.4,-2.2,-2.5,-2.7
2015-02-04,0.0,0.7,-0.6,1.9,1.9,-1.9,-0.1,-1.5,-3.5,-4.1,-4.3
2015-02-05,0.3,0.4,-1.5,0.3,0.3,-1.9,-0.4,-1.1,-3.4,-4.2,-4.5
2015-02-06,1.5,2.3,-0.2,-2.4,-2.4,0.8,1.6,1.4,-0.8,-1.8,-2.0
2015-02-09,1.1,1.2,-0.8,-1.9,-1.9,2.5,2.9,3.3,1.4,0.1,-0.1
2015-02-10,0.2,0.4,-1.7,5.2,5.2,-2.0,-2.4,-1.6,-3.0,-4.5,-4.9
2015-02-11,-1.7,0.2,-2.1,1.8,1.8,-3.2,-4.0,-3.1,-4.1,-5.7,-6.3
2015-01-31: $ocn news updated saturday, january 31, 2015 02:59:26 am $tsm $tna $ery $twm
2015-02-05: stock spotlight: while taiwan semi is in buy range, there are some yellow flags to consider $tsm $swks
|
[
"Rise",
"Fall"
] | 0 |
aclsm14601
|
Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2015-02-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,1.3,2.3,-0.4,-0.2,-0.2,0.9,0.8,1.1,0.2,-0.4,-0.9
2015-01-30,0.3,0.7,-0.2,-0.6,-0.6,1.2,1.3,1.5,0.9,0.3,-0.2
2015-02-02,-1.9,0.8,-2.2,2.0,2.0,-1.0,-0.6,-0.5,-0.9,-1.5,-2.1
2015-02-03,-2.4,0.0,-2.4,2.3,2.3,-2.7,-2.4,-2.6,-2.8,-3.5,-4.0
2015-02-04,1.4,1.4,-0.8,-1.8,-1.8,-0.6,-0.6,-0.8,-0.9,-1.6,-2.1
2015-02-05,0.4,0.4,-1.0,0.5,0.5,-0.6,-1.1,-1.3,-1.2,-1.9,-2.4
2015-02-06,0.4,0.8,-0.4,-0.7,-0.7,0.6,-0.3,-0.4,-0.4,-1.0,-1.6
2015-02-09,1.3,1.3,-0.3,-1.3,-1.3,1.7,0.9,0.9,0.9,0.5,-0.1
2015-02-10,0.7,0.7,-1.2,0.0,0.0,1.0,0.8,0.9,0.8,0.6,0.0
2015-02-11,-0.1,0.9,-1.7,-0.1,-0.1,0.8,0.9,1.0,0.8,0.8,0.2
2015-02-04: $codi - statement of ownership (sc 13g)
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,1.3,2.3,-0.4,-0.2,-0.2,0.9,0.8,1.1,0.2,-0.4,-0.9
2015-01-30,0.3,0.7,-0.2,-0.6,-0.6,1.2,1.3,1.5,0.9,0.3,-0.2
2015-02-02,-1.9,0.8,-2.2,2.0,2.0,-1.0,-0.6,-0.5,-0.9,-1.5,-2.1
2015-02-03,-2.4,0.0,-2.4,2.3,2.3,-2.7,-2.4,-2.6,-2.8,-3.5,-4.0
2015-02-04,1.4,1.4,-0.8,-1.8,-1.8,-0.6,-0.6,-0.8,-0.9,-1.6,-2.1
2015-02-05,0.4,0.4,-1.0,0.5,0.5,-0.6,-1.1,-1.3,-1.2,-1.9,-2.4
2015-02-06,0.4,0.8,-0.4,-0.7,-0.7,0.6,-0.3,-0.4,-0.4,-1.0,-1.6
2015-02-09,1.3,1.3,-0.3,-1.3,-1.3,1.7,0.9,0.9,0.9,0.5,-0.1
2015-02-10,0.7,0.7,-1.2,0.0,0.0,1.0,0.8,0.9,0.8,0.6,0.0
2015-02-11,-0.1,0.9,-1.7,-0.1,-0.1,0.8,0.9,1.0,0.8,0.8,0.2
2015-02-04: $codi - statement of ownership (sc 13g)
|
[
"Rise",
"Fall"
] | 0 |
aclsm14602
|
Analyze the information and social media posts to determine if the closing price of $abbv will ascend or descend at 2015-02-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.6,0.4,-2.4,2.1,2.1,-0.7,-0.2,0.8,1.4,1.9,2.4
2015-01-30,2.9,3.9,-0.4,-4.4,-4.4,3.1,4.0,4.7,5.6,6.3,6.9
2015-02-02,1.3,1.3,-3.4,0.6,0.6,1.9,2.7,3.6,4.6,5.4,6.0
2015-02-03,-0.1,0.2,-2.7,1.6,1.6,-0.2,0.8,1.6,2.8,3.5,4.0
2015-02-04,3.6,3.6,-0.5,-7.7,-7.7,6.4,8.2,9.3,10.8,11.4,12.1
2015-02-05,-0.8,0.5,-3.2,1.9,1.9,2.6,5.4,6.6,8.0,8.8,9.5
2015-02-06,1.4,1.6,-0.4,-1.9,-1.9,3.4,6.4,8.0,9.1,10.3,11.2
2015-02-09,0.3,1.6,-0.5,-2.5,-2.5,4.2,7.8,9.6,11.1,12.4,13.5
2015-02-10,-1.7,0.2,-2.3,2.5,2.5,-0.1,4.0,6.2,7.6,9.1,10.1
2015-02-11,1.2,2.0,-0.8,-0.4,-0.4,0.2,3.5,5.8,7.4,9.0,9.9
2015-01-30: rt AT_USER $abbv ceo gonzalez: will see some hep c growth 2015 to 2016. (no comment post 2016).|$amzn $abbv $ha $es_f $spx updates - 29 jan 2015 |published $abbv estimate on estimize: estimation, basi
2015-01-31: see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-02: $abbv:zacks rating disclosure on abbvie inc:|AT_USER gs on the non-transparent figures $abbv #esrx
2015-02-03: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml|see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-04: gilead q4 earnings beat, but price war taking toll #ibdnews via AT_USER $gild $abbv $esrx $ctrx|rt AT_USER AT_USER $abbv wasn't the one to price a mass market drug exorbitantly using outdated soc fo
2015-02-05: $abbv:teva quarterly profit drops 6.6% on lower generic revenue:|$pbr news updated thursday, february 5, 2015 3:59:27 pm $bac $abbv $incc $qcom
2015-02-08: rt AT_USER $gild $abbv credit suisse hcv model is simply a joke, probably the most inaccurate on the street
2015-02-09: $abbv a top holding on hm. will see how it changed. "abbvie: big pharma at a discount price |going overweight with gilead in my dgi portfolio $abbv $bcr $bdx $jnj $mdt $msa $wba $gild
2015-02-10: $abbv:abbvie coverage initiated at citigroup inc. (abbv):|AT_USER whats your opinion on $abbv ? #madweets
2015-02-11: rt AT_USER $abbv buyer 3760 mar15 55 calls $3.40
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.6,0.4,-2.4,2.1,2.1,-0.7,-0.2,0.8,1.4,1.9,2.4
2015-01-30,2.9,3.9,-0.4,-4.4,-4.4,3.1,4.0,4.7,5.6,6.3,6.9
2015-02-02,1.3,1.3,-3.4,0.6,0.6,1.9,2.7,3.6,4.6,5.4,6.0
2015-02-03,-0.1,0.2,-2.7,1.6,1.6,-0.2,0.8,1.6,2.8,3.5,4.0
2015-02-04,3.6,3.6,-0.5,-7.7,-7.7,6.4,8.2,9.3,10.8,11.4,12.1
2015-02-05,-0.8,0.5,-3.2,1.9,1.9,2.6,5.4,6.6,8.0,8.8,9.5
2015-02-06,1.4,1.6,-0.4,-1.9,-1.9,3.4,6.4,8.0,9.1,10.3,11.2
2015-02-09,0.3,1.6,-0.5,-2.5,-2.5,4.2,7.8,9.6,11.1,12.4,13.5
2015-02-10,-1.7,0.2,-2.3,2.5,2.5,-0.1,4.0,6.2,7.6,9.1,10.1
2015-02-11,1.2,2.0,-0.8,-0.4,-0.4,0.2,3.5,5.8,7.4,9.0,9.9
2015-01-30: rt AT_USER $abbv ceo gonzalez: will see some hep c growth 2015 to 2016. (no comment post 2016).|$amzn $abbv $ha $es_f $spx updates - 29 jan 2015 |published $abbv estimate on estimize: estimation, basi
2015-01-31: see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-02: $abbv:zacks rating disclosure on abbvie inc:|AT_USER gs on the non-transparent figures $abbv #esrx
2015-02-03: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml|see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-04: gilead q4 earnings beat, but price war taking toll #ibdnews via AT_USER $gild $abbv $esrx $ctrx|rt AT_USER AT_USER $abbv wasn't the one to price a mass market drug exorbitantly using outdated soc fo
2015-02-05: $abbv:teva quarterly profit drops 6.6% on lower generic revenue:|$pbr news updated thursday, february 5, 2015 3:59:27 pm $bac $abbv $incc $qcom
2015-02-08: rt AT_USER $gild $abbv credit suisse hcv model is simply a joke, probably the most inaccurate on the street
2015-02-09: $abbv a top holding on hm. will see how it changed. "abbvie: big pharma at a discount price |going overweight with gilead in my dgi portfolio $abbv $bcr $bdx $jnj $mdt $msa $wba $gild
2015-02-10: $abbv:abbvie coverage initiated at citigroup inc. (abbv):|AT_USER whats your opinion on $abbv ? #madweets
2015-02-11: rt AT_USER $abbv buyer 3760 mar15 55 calls $3.40
|
[
"Rise",
"Fall"
] | 0 |
aclsm14603
|
Analyze the information and social media posts to determine if the closing price of $orcl will ascend or descend at 2015-02-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.1,0.4,-1.3,0.4,0.4,1.3,1.4,1.2,1.4,2.5,2.4
2015-01-30,0.5,1.5,-0.2,-2.3,-2.3,2.5,3.6,3.3,3.4,4.5,4.9
2015-02-02,-1.1,0.1,-2.6,1.9,1.9,0.1,1.5,1.3,1.4,2.2,3.1
2015-02-03,-0.2,0.2,-1.2,0.8,0.8,-0.9,0.4,0.4,0.4,1.1,2.0
2015-02-04,1.3,1.7,-0.2,-1.4,-1.4,0.4,1.6,1.8,1.8,2.3,3.2
2015-02-05,-1.5,0.2,-1.5,1.7,1.7,-1.2,-0.3,0.1,0.1,0.4,1.3
2015-02-06,0.7,1.1,-0.2,-0.4,-0.4,-0.3,-0.2,0.5,0.4,0.6,1.5
2015-02-09,-1.8,0.5,-1.8,1.0,1.0,-0.9,-1.3,-0.5,-0.5,-0.4,0.3
2015-02-10,-0.5,0.2,-1.0,1.4,1.4,-1.8,-2.5,-1.8,-1.8,-1.7,-1.2
2015-02-11,1.4,1.5,-0.6,-1.4,-1.4,0.0,-0.9,-0.4,-0.3,-0.3,0.1
2015-02-03: $feye rumor has them exploring a sale after recently receiving a $50/sh bid. $ibm, $csco & $orcl rumored to be interested. unconfirmed
2015-02-06: our penny stock pick on $suti gained as much as 133.33% today! get our next pick early: $orcl $yhoo $amzn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.1,0.4,-1.3,0.4,0.4,1.3,1.4,1.2,1.4,2.5,2.4
2015-01-30,0.5,1.5,-0.2,-2.3,-2.3,2.5,3.6,3.3,3.4,4.5,4.9
2015-02-02,-1.1,0.1,-2.6,1.9,1.9,0.1,1.5,1.3,1.4,2.2,3.1
2015-02-03,-0.2,0.2,-1.2,0.8,0.8,-0.9,0.4,0.4,0.4,1.1,2.0
2015-02-04,1.3,1.7,-0.2,-1.4,-1.4,0.4,1.6,1.8,1.8,2.3,3.2
2015-02-05,-1.5,0.2,-1.5,1.7,1.7,-1.2,-0.3,0.1,0.1,0.4,1.3
2015-02-06,0.7,1.1,-0.2,-0.4,-0.4,-0.3,-0.2,0.5,0.4,0.6,1.5
2015-02-09,-1.8,0.5,-1.8,1.0,1.0,-0.9,-1.3,-0.5,-0.5,-0.4,0.3
2015-02-10,-0.5,0.2,-1.0,1.4,1.4,-1.8,-2.5,-1.8,-1.8,-1.7,-1.2
2015-02-11,1.4,1.5,-0.6,-1.4,-1.4,0.0,-0.9,-0.4,-0.3,-0.3,0.1
2015-02-03: $feye rumor has them exploring a sale after recently receiving a $50/sh bid. $ibm, $csco & $orcl rumored to be interested. unconfirmed
2015-02-06: our penny stock pick on $suti gained as much as 133.33% today! get our next pick early: $orcl $yhoo $amzn
|
[
"Rise",
"Fall"
] | 0 |
aclsm14604
|
Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2015-02-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.9,0.2,-2.2,5.1,5.1,-3.1,-2.8,-2.0,-1.5,-1.0,-1.0
2015-01-30,0.2,0.9,-0.1,-0.9,-0.9,-1.6,-1.8,-1.2,-0.7,-0.1,0.0
2015-02-02,-0.5,0.2,-1.2,0.1,0.1,-1.3,-1.8,-1.3,-0.8,-0.3,-0.0
2015-02-03,-1.4,0.1,-1.6,1.5,1.5,-1.8,-2.9,-2.8,-2.2,-1.8,-1.5
2015-02-04,-0.6,0.4,-0.6,0.1,0.1,-0.9,-2.6,-2.8,-2.3,-2.0,-1.6
2015-02-05,-0.3,0.5,-0.4,0.3,0.3,-0.9,-2.6,-2.9,-2.5,-2.3,-1.9
2015-02-06,0.2,0.5,-0.4,-0.4,-0.4,-0.2,-1.7,-2.4,-2.2,-1.9,-1.5
2015-02-09,0.6,0.8,-0.2,-1.4,-1.4,1.2,-0.2,-0.9,-0.9,-0.6,-0.2
2015-02-10,-0.7,0.2,-1.1,1.4,1.4,-0.2,-1.1,-2.1,-2.2,-1.9,-1.6
2015-02-11,-0.1,0.1,-1.0,0.2,0.2,-0.4,-0.7,-2.0,-2.3,-2.0,-1.9
2015-01-29: rt AT_USER see $mcd today? that's $twtr if they changed the man at the top rt AT_USER AT_USER do you favor $fb over $twtr? i lik…|$mcd volume is huge and bullish. six months target: 111.50 |rt AT_USE
2015-01-30: AT_USER between $mcd earlier, $cvx today, doesn't the vacillation cause by a single stock suggest dow really shouldn't be used?|recap: closing bell #happyhour 1/29 $djia up on jobs data, #stocks up on
2015-01-31: new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|$shak is mostly not franchis
2015-02-01: $cim company info updated sunday, february 1, 2015 3:03:15 pm $mcd $csco $midu $act |new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|$mcd:a historic home for a mc
2015-02-02: will $mcd be > or < 93.88 on 02-jan - play stockiq:wall street ios- / android-|$mcd - statement of changes in beneficial ownership (4) |rt AT_USER AT_USER respect glad we agree on $mcd and $cmg
2015-02-03: AT_USER AT_USER AT_USER ebay $mcd special sauce' reaches $18,000>>clearly peeps have too much $$ + time on their hands|#dow #stocks $mcd mcdonalds daily:0.08% weekly:2.03% ytd:-1.27% trend:57 /
2015-02-08: $fxy stock message board updated saturday, february 7, 2015 9:07:09 pm $ewi $fcx $kmi $mcd
2015-02-09: rt AT_USER the great AT_USER and the nyt's AT_USER join us this am to talk their piece on $mcd's troubles. AT_USER 1030a h…|mcdonald's $mcd stock lower today as january sales declined |jim50: zip cash
2015-02-10: why do peeps think $mcd is poison but $shak is akin to health food?
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.9,0.2,-2.2,5.1,5.1,-3.1,-2.8,-2.0,-1.5,-1.0,-1.0
2015-01-30,0.2,0.9,-0.1,-0.9,-0.9,-1.6,-1.8,-1.2,-0.7,-0.1,0.0
2015-02-02,-0.5,0.2,-1.2,0.1,0.1,-1.3,-1.8,-1.3,-0.8,-0.3,-0.0
2015-02-03,-1.4,0.1,-1.6,1.5,1.5,-1.8,-2.9,-2.8,-2.2,-1.8,-1.5
2015-02-04,-0.6,0.4,-0.6,0.1,0.1,-0.9,-2.6,-2.8,-2.3,-2.0,-1.6
2015-02-05,-0.3,0.5,-0.4,0.3,0.3,-0.9,-2.6,-2.9,-2.5,-2.3,-1.9
2015-02-06,0.2,0.5,-0.4,-0.4,-0.4,-0.2,-1.7,-2.4,-2.2,-1.9,-1.5
2015-02-09,0.6,0.8,-0.2,-1.4,-1.4,1.2,-0.2,-0.9,-0.9,-0.6,-0.2
2015-02-10,-0.7,0.2,-1.1,1.4,1.4,-0.2,-1.1,-2.1,-2.2,-1.9,-1.6
2015-02-11,-0.1,0.1,-1.0,0.2,0.2,-0.4,-0.7,-2.0,-2.3,-2.0,-1.9
2015-01-29: rt AT_USER see $mcd today? that's $twtr if they changed the man at the top rt AT_USER AT_USER do you favor $fb over $twtr? i lik…|$mcd volume is huge and bullish. six months target: 111.50 |rt AT_USE
2015-01-30: AT_USER between $mcd earlier, $cvx today, doesn't the vacillation cause by a single stock suggest dow really shouldn't be used?|recap: closing bell #happyhour 1/29 $djia up on jobs data, #stocks up on
2015-01-31: new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|$shak is mostly not franchis
2015-02-01: $cim company info updated sunday, february 1, 2015 3:03:15 pm $mcd $csco $midu $act |new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|$mcd:a historic home for a mc
2015-02-02: will $mcd be > or < 93.88 on 02-jan - play stockiq:wall street ios- / android-|$mcd - statement of changes in beneficial ownership (4) |rt AT_USER AT_USER respect glad we agree on $mcd and $cmg
2015-02-03: AT_USER AT_USER AT_USER ebay $mcd special sauce' reaches $18,000>>clearly peeps have too much $$ + time on their hands|#dow #stocks $mcd mcdonalds daily:0.08% weekly:2.03% ytd:-1.27% trend:57 /
2015-02-08: $fxy stock message board updated saturday, february 7, 2015 9:07:09 pm $ewi $fcx $kmi $mcd
2015-02-09: rt AT_USER the great AT_USER and the nyt's AT_USER join us this am to talk their piece on $mcd's troubles. AT_USER 1030a h…|mcdonald's $mcd stock lower today as january sales declined |jim50: zip cash
2015-02-10: why do peeps think $mcd is poison but $shak is akin to health food?
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
|
[
"Rise",
"Fall"
] | 0 |
aclsm14605
|
Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2015-02-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.1,0.2,-2.2,1.3,1.3,2.0,4.2,5.1,5.1,5.9,6.0
2015-01-30,2.0,2.9,-0.1,-3.4,-3.4,3.5,7.0,8.1,8.4,9.1,9.5
2015-02-02,-1.8,0.3,-3.0,1.8,1.8,0.4,4.2,5.5,6.0,6.7,7.3
2015-02-03,0.2,1.0,-3.2,0.1,0.1,-0.1,3.3,4.8,5.5,6.1,6.8
2015-02-04,0.2,0.7,-0.9,-0.3,0.4,-0.5,2.1,3.8,4.9,5.2,6.1
2015-02-05,-0.8,0.1,-1.4,1.0,1.0,-1.5,0.3,2.4,3.5,3.9,4.7
2015-02-06,1.9,2.1,-0.5,-1.9,-1.9,0.7,1.4,3.8,5.1,5.6,6.4
2015-02-09,0.2,0.9,-0.8,-1.1,-1.1,1.6,1.7,4.3,5.7,6.4,7.1
2015-02-10,-1.5,0.1,-1.9,2.3,2.3,-0.6,-0.7,1.5,2.9,3.7,4.3
2015-02-11,0.4,0.6,-0.7,-0.4,-0.4,-0.2,-0.2,1.4,3.0,4.0,4.5
2015-01-29: check out this #video on my $intc trade from 2014 - shows the effectiveness of this great #trading software i use
2015-01-31: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$intc stock price updated saturday, january 31, 2015 12:07:36 pm $gene $slv $rgdo $agg
2015-02-03: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |AT_USER AT_USER we're all till laughin our asses off @ this broke fool $intc
2015-02-04: rt ☐ free guide to volume profile $intc $ebay $grpn
2015-02-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-06: $intc:intel promotes 5 corporate officers, elects 4 new corporate vice ...:
2015-02-08: rt AT_USER #intel buys lantiq for #smarthome chips and wifi push - $intc #iot
2015-02-09: intel upgraded by hamburger sparkasse to neutral. $intc #intc|dollarsonpennies: $intc weekly |rt AT_USER .AT_USER AT_USER gtx #titanz gpus in 4-way #sli powered the AT_USER $nvda, $intc,
2015-02-10: open position: celg tgt aapl cree wdc #stocks to watch: $intc $aapl $goog $ibm $amzn $bidu $tsla #stockwatch
2015-02-11: $smn sell? click here to find out if $smn is a buy hold or sell. watching these stocks. $xlu $fb $itb $intc ht |$intc intel corporation, arm holdings, and rockchip: the plot thickens
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.1,0.2,-2.2,1.3,1.3,2.0,4.2,5.1,5.1,5.9,6.0
2015-01-30,2.0,2.9,-0.1,-3.4,-3.4,3.5,7.0,8.1,8.4,9.1,9.5
2015-02-02,-1.8,0.3,-3.0,1.8,1.8,0.4,4.2,5.5,6.0,6.7,7.3
2015-02-03,0.2,1.0,-3.2,0.1,0.1,-0.1,3.3,4.8,5.5,6.1,6.8
2015-02-04,0.2,0.7,-0.9,-0.3,0.4,-0.5,2.1,3.8,4.9,5.2,6.1
2015-02-05,-0.8,0.1,-1.4,1.0,1.0,-1.5,0.3,2.4,3.5,3.9,4.7
2015-02-06,1.9,2.1,-0.5,-1.9,-1.9,0.7,1.4,3.8,5.1,5.6,6.4
2015-02-09,0.2,0.9,-0.8,-1.1,-1.1,1.6,1.7,4.3,5.7,6.4,7.1
2015-02-10,-1.5,0.1,-1.9,2.3,2.3,-0.6,-0.7,1.5,2.9,3.7,4.3
2015-02-11,0.4,0.6,-0.7,-0.4,-0.4,-0.2,-0.2,1.4,3.0,4.0,4.5
2015-01-29: check out this #video on my $intc trade from 2014 - shows the effectiveness of this great #trading software i use
2015-01-31: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$intc stock price updated saturday, january 31, 2015 12:07:36 pm $gene $slv $rgdo $agg
2015-02-03: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |AT_USER AT_USER we're all till laughin our asses off @ this broke fool $intc
2015-02-04: rt ☐ free guide to volume profile $intc $ebay $grpn
2015-02-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-06: $intc:intel promotes 5 corporate officers, elects 4 new corporate vice ...:
2015-02-08: rt AT_USER #intel buys lantiq for #smarthome chips and wifi push - $intc #iot
2015-02-09: intel upgraded by hamburger sparkasse to neutral. $intc #intc|dollarsonpennies: $intc weekly |rt AT_USER .AT_USER AT_USER gtx #titanz gpus in 4-way #sli powered the AT_USER $nvda, $intc,
2015-02-10: open position: celg tgt aapl cree wdc #stocks to watch: $intc $aapl $goog $ibm $amzn $bidu $tsla #stockwatch
2015-02-11: $smn sell? click here to find out if $smn is a buy hold or sell. watching these stocks. $xlu $fb $itb $intc ht |$intc intel corporation, arm holdings, and rockchip: the plot thickens
|
[
"Rise",
"Fall"
] | 0 |
aclsm14606
|
Scrutinize the data and tweets to envisage if the closing price of $mmm will swell or contract at 2015-02-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.2,0.0,-2.0,1.3,1.3,-1.0,-1.6,-2.1,-2.3,-1.8,-1.7
2015-01-30,1.5,1.8,0.0,-2.3,-2.3,1.1,0.8,0.2,-0.0,0.4,0.7
2015-02-02,-1.4,0.1,-2.1,1.3,1.3,-0.2,-0.3,-1.0,-1.3,-0.9,-0.6
2015-02-03,-0.5,0.2,-0.7,0.9,0.9,-0.8,-1.0,-1.7,-2.0,-1.8,-1.5
2015-02-04,0.6,0.6,-0.3,-0.7,-0.7,-0.1,-0.2,-0.8,-1.2,-1.2,-0.8
2015-02-05,-0.7,0.0,-1.1,1.1,1.1,-1.0,-1.2,-1.6,-2.0,-2.2,-1.8
2015-02-06,0.1,1.0,-0.3,-0.3,-0.3,-0.3,-0.8,-1.1,-1.6,-1.9,-1.6
2015-02-09,-0.3,0.4,-0.6,-0.7,-0.7,0.5,0.0,-0.2,-0.8,-1.1,-0.9
2015-02-10,-0.3,0.2,-0.7,0.6,0.6,-0.1,-0.4,-0.6,-1.2,-1.6,-1.5
2015-02-11,0.0,0.3,-0.6,-0.8,-0.2,0.2,-0.2,-0.3,-0.9,-1.2,-1.3
2015-01-29: sorry, but 3m has become too expensive, general electric is the better deal $ge $mmm|3m pt lowered to $158.00 $mmm
2015-02-01: $csco filings updated sunday, february 1, 2015 1:59:29 pm $mmm $ibm $tasr $vxx
2015-02-03: industrial goods stocks to keep your eyes on - $fls $mmm $ts $pnr *get reports*
2015-02-06: 3m evp hak cheol shin sells 33,272 shares $mmm
2015-02-09: lookn4wins: $mmm candlesticks $mmm most recent stock chart
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.2,0.0,-2.0,1.3,1.3,-1.0,-1.6,-2.1,-2.3,-1.8,-1.7
2015-01-30,1.5,1.8,0.0,-2.3,-2.3,1.1,0.8,0.2,-0.0,0.4,0.7
2015-02-02,-1.4,0.1,-2.1,1.3,1.3,-0.2,-0.3,-1.0,-1.3,-0.9,-0.6
2015-02-03,-0.5,0.2,-0.7,0.9,0.9,-0.8,-1.0,-1.7,-2.0,-1.8,-1.5
2015-02-04,0.6,0.6,-0.3,-0.7,-0.7,-0.1,-0.2,-0.8,-1.2,-1.2,-0.8
2015-02-05,-0.7,0.0,-1.1,1.1,1.1,-1.0,-1.2,-1.6,-2.0,-2.2,-1.8
2015-02-06,0.1,1.0,-0.3,-0.3,-0.3,-0.3,-0.8,-1.1,-1.6,-1.9,-1.6
2015-02-09,-0.3,0.4,-0.6,-0.7,-0.7,0.5,0.0,-0.2,-0.8,-1.1,-0.9
2015-02-10,-0.3,0.2,-0.7,0.6,0.6,-0.1,-0.4,-0.6,-1.2,-1.6,-1.5
2015-02-11,0.0,0.3,-0.6,-0.8,-0.2,0.2,-0.2,-0.3,-0.9,-1.2,-1.3
2015-01-29: sorry, but 3m has become too expensive, general electric is the better deal $ge $mmm|3m pt lowered to $158.00 $mmm
2015-02-01: $csco filings updated sunday, february 1, 2015 1:59:29 pm $mmm $ibm $tasr $vxx
2015-02-03: industrial goods stocks to keep your eyes on - $fls $mmm $ts $pnr *get reports*
2015-02-06: 3m evp hak cheol shin sells 33,272 shares $mmm
2015-02-09: lookn4wins: $mmm candlesticks $mmm most recent stock chart
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
|
[
"Rise",
"Fall"
] | 0 |
aclsm14607
|
Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2015-02-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-2.6,0.3,-2.9,2.0,2.0,4.8,7.4,8.7,9.1,10.0,10.2
2015-01-30,2.8,2.9,-0.1,-3.8,-3.8,5.6,10.4,11.8,12.7,13.6,14.2
2015-02-02,-1.7,0.2,-2.5,2.2,2.2,0.6,6.9,8.5,9.6,10.5,11.4
2015-02-03,0.1,0.8,-1.3,0.8,0.8,-0.7,4.9,6.9,8.2,9.0,10.1
2015-02-04,0.2,0.9,-1.1,0.6,0.6,-1.0,3.3,5.5,7.1,7.9,9.0
2015-02-05,-0.5,0.4,-1.4,1.5,1.5,-2.2,0.7,3.5,5.1,5.9,7.0
2015-02-06,0.6,0.9,-0.6,-0.1,-0.1,-1.2,-0.3,3.1,4.6,5.6,6.6
2015-02-09,-0.3,0.9,-0.4,-0.1,-0.1,-0.5,-1.3,2.6,4.2,5.3,6.3
2015-02-10,0.3,0.4,-1.0,0.6,0.6,-0.6,-1.8,1.4,3.1,4.4,5.3
2015-02-11,0.6,0.6,-0.4,-0.5,-0.5,0.1,-1.1,1.4,3.2,4.6,5.4
2015-01-29: your down prediction for $msft on 1/29/2015 was incorrect. the price change was: 0%, AT_USER|#stock #news bull of the day: electronic arts (ea) - bull of the day: i was in the game a... $mu $msft $t
2015-01-30: #glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|rt AT_USER free: #outlook for #ios and #android, plus more mobe #office goodies #itbw
2015-01-31: two senators have proposed a tax holiday tech companies would love$aapl $goog $msft
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |new stocks in magic formula for week of 2/1/2015. fair bit of turnover last week. $qcom $msft $aapl and others.
2015-02-02: $googl $amzn $msft:google, microsoft and amazon pay to get around ad blocking site:
2015-02-03: throw a trading dog a bone! $msft $spy $f $aapl $hyg $imax $rig $yhoo $uso $hun |rt AT_USER $goog - morphing into $msft - come to the party late and copy another company biz model. #uber |rt AT_USER
2015-02-04: $bbg $msft:news highlights: archer-daniels-midland company (nyse:adm ...:|$aapl $msft $xom:apple: new debt deal priced on the screws (aapl):|rt AT_USER amazon still dominates the $16 billion cloud mar
2015-02-05: microsoft is slowly taking over my iphone: calendar, email, cloud, office apps$msft #ios #softwareiseatingtheworld|buy apple's stock, not apple's bonds $aapl, $msft|rt AT_USER how $msft ceo AT_USER i
2015-02-06: out $msft + 1.94 per share on remainder|rt AT_USER $mcp low valuation & a chance to lock in ree resources can spur $nsany $tsla $siegy $aapl $msft $ssnlf to make a bid |rt AT_USER $mcp low valuat
2015-02-07: $msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 19
2015-02-08: rt AT_USER delving into our strategies: "what we bring on a daily basis" $aal $msft $md |microsoft insider mason morfit buys ~$43 million in stock $msft #microsoft #windows|our penny stock pick on $
2015-02-09: great qa w/ #johnlegere on iphone 6, amazon, twitter, and the future of mobile $tmus, $aapl, $msft, $amzn, $twtr|microsoft corporation jumbo bond orders reach more than $26b $msft |$msft - initial sta
2015-02-10: your down prediction for $msft on 2/10/2015 was incorrect. the price change was: 0%, AT_USER|corporate credit analyst AT_USER comments on why $aapl and $msft are selling bonds: |rt AT_USER bon, c'est
2015-02-11: $any dd - updated collection of recent articles with the most recent articles first: $msft $goog $dell |of course, they both ripped off parc so... $msft $aapl #ipad #surface
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-2.6,0.3,-2.9,2.0,2.0,4.8,7.4,8.7,9.1,10.0,10.2
2015-01-30,2.8,2.9,-0.1,-3.8,-3.8,5.6,10.4,11.8,12.7,13.6,14.2
2015-02-02,-1.7,0.2,-2.5,2.2,2.2,0.6,6.9,8.5,9.6,10.5,11.4
2015-02-03,0.1,0.8,-1.3,0.8,0.8,-0.7,4.9,6.9,8.2,9.0,10.1
2015-02-04,0.2,0.9,-1.1,0.6,0.6,-1.0,3.3,5.5,7.1,7.9,9.0
2015-02-05,-0.5,0.4,-1.4,1.5,1.5,-2.2,0.7,3.5,5.1,5.9,7.0
2015-02-06,0.6,0.9,-0.6,-0.1,-0.1,-1.2,-0.3,3.1,4.6,5.6,6.6
2015-02-09,-0.3,0.9,-0.4,-0.1,-0.1,-0.5,-1.3,2.6,4.2,5.3,6.3
2015-02-10,0.3,0.4,-1.0,0.6,0.6,-0.6,-1.8,1.4,3.1,4.4,5.3
2015-02-11,0.6,0.6,-0.4,-0.5,-0.5,0.1,-1.1,1.4,3.2,4.6,5.4
2015-01-29: your down prediction for $msft on 1/29/2015 was incorrect. the price change was: 0%, AT_USER|#stock #news bull of the day: electronic arts (ea) - bull of the day: i was in the game a... $mu $msft $t
2015-01-30: #glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|rt AT_USER free: #outlook for #ios and #android, plus more mobe #office goodies #itbw
2015-01-31: two senators have proposed a tax holiday tech companies would love$aapl $goog $msft
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |new stocks in magic formula for week of 2/1/2015. fair bit of turnover last week. $qcom $msft $aapl and others.
2015-02-02: $googl $amzn $msft:google, microsoft and amazon pay to get around ad blocking site:
2015-02-03: throw a trading dog a bone! $msft $spy $f $aapl $hyg $imax $rig $yhoo $uso $hun |rt AT_USER $goog - morphing into $msft - come to the party late and copy another company biz model. #uber |rt AT_USER
2015-02-04: $bbg $msft:news highlights: archer-daniels-midland company (nyse:adm ...:|$aapl $msft $xom:apple: new debt deal priced on the screws (aapl):|rt AT_USER amazon still dominates the $16 billion cloud mar
2015-02-05: microsoft is slowly taking over my iphone: calendar, email, cloud, office apps$msft #ios #softwareiseatingtheworld|buy apple's stock, not apple's bonds $aapl, $msft|rt AT_USER how $msft ceo AT_USER i
2015-02-06: out $msft + 1.94 per share on remainder|rt AT_USER $mcp low valuation & a chance to lock in ree resources can spur $nsany $tsla $siegy $aapl $msft $ssnlf to make a bid |rt AT_USER $mcp low valuat
2015-02-07: $msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 19
2015-02-08: rt AT_USER delving into our strategies: "what we bring on a daily basis" $aal $msft $md |microsoft insider mason morfit buys ~$43 million in stock $msft #microsoft #windows|our penny stock pick on $
2015-02-09: great qa w/ #johnlegere on iphone 6, amazon, twitter, and the future of mobile $tmus, $aapl, $msft, $amzn, $twtr|microsoft corporation jumbo bond orders reach more than $26b $msft |$msft - initial sta
2015-02-10: your down prediction for $msft on 2/10/2015 was incorrect. the price change was: 0%, AT_USER|corporate credit analyst AT_USER comments on why $aapl and $msft are selling bonds: |rt AT_USER bon, c'est
2015-02-11: $any dd - updated collection of recent articles with the most recent articles first: $msft $goog $dell |of course, they both ripped off parc so... $msft $aapl #ipad #surface
|
[
"Rise",
"Fall"
] | 0 |
aclsm14608
|
Assess the data and tweets to estimate whether the closing price of $tot will escalate or deflate at 2015-02-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.2,0.0,-2.5,2.2,2.2,0.4,-0.7,-2.3,-2.9,-1.9,-1.5
2015-01-30,-0.6,1.6,-0.8,-0.3,-0.3,0.8,0.1,-1.8,-2.6,-1.7,-1.0
2015-02-02,-1.2,0.3,-1.3,4.4,4.4,-3.0,-3.6,-5.3,-6.4,-5.8,-5.1
2015-02-03,-0.9,0.7,-1.0,3.2,3.2,-5.2,-5.6,-7.3,-8.6,-8.5,-7.8
2015-02-04,0.0,1.1,-0.7,-2.5,-2.5,-1.4,-2.7,-4.3,-5.7,-6.1,-5.4
2015-02-05,-0.6,0.8,-1.0,1.4,1.4,-1.6,-3.5,-4.8,-6.4,-7.1,-6.5
2015-02-06,1.2,1.6,-0.1,-2.1,-2.1,1.3,-1.0,-2.2,-4.0,-4.9,-4.5
2015-02-09,-0.7,1.2,-0.7,0.5,0.5,0.8,-1.3,-2.3,-4.0,-5.2,-5.0
2015-02-10,0.0,0.3,-1.8,0.0,0.0,0.3,-1.1,-1.9,-3.5,-4.8,-4.9
2015-02-11,-0.5,0.3,-1.5,-1.2,-1.2,1.2,0.6,-0.5,-1.9,-3.2,-3.8
2015-02-01: $tot ( live chart
2015-02-02: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-03: $gnvc, $nbl, $rsys, $aveo, $etw, $hty, $tot, $aeg, $tbi, $kndi, #bullish, #buy signal, #stocks #investing|rt AT_USER $tot action running 2x normal early
2015-02-06: stock traders add another stream of income! $ulta $play $ir $iwc $tot $low $ptry $dbo $fuel
2015-02-11: bulgaria to tender two oil and gas exploration blocks $rds.a, $rds.b, $sto, $bp, $tot
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.2,0.0,-2.5,2.2,2.2,0.4,-0.7,-2.3,-2.9,-1.9,-1.5
2015-01-30,-0.6,1.6,-0.8,-0.3,-0.3,0.8,0.1,-1.8,-2.6,-1.7,-1.0
2015-02-02,-1.2,0.3,-1.3,4.4,4.4,-3.0,-3.6,-5.3,-6.4,-5.8,-5.1
2015-02-03,-0.9,0.7,-1.0,3.2,3.2,-5.2,-5.6,-7.3,-8.6,-8.5,-7.8
2015-02-04,0.0,1.1,-0.7,-2.5,-2.5,-1.4,-2.7,-4.3,-5.7,-6.1,-5.4
2015-02-05,-0.6,0.8,-1.0,1.4,1.4,-1.6,-3.5,-4.8,-6.4,-7.1,-6.5
2015-02-06,1.2,1.6,-0.1,-2.1,-2.1,1.3,-1.0,-2.2,-4.0,-4.9,-4.5
2015-02-09,-0.7,1.2,-0.7,0.5,0.5,0.8,-1.3,-2.3,-4.0,-5.2,-5.0
2015-02-10,0.0,0.3,-1.8,0.0,0.0,0.3,-1.1,-1.9,-3.5,-4.8,-4.9
2015-02-11,-0.5,0.3,-1.5,-1.2,-1.2,1.2,0.6,-0.5,-1.9,-3.2,-3.8
2015-02-01: $tot ( live chart
2015-02-02: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-03: $gnvc, $nbl, $rsys, $aveo, $etw, $hty, $tot, $aeg, $tbi, $kndi, #bullish, #buy signal, #stocks #investing|rt AT_USER $tot action running 2x normal early
2015-02-06: stock traders add another stream of income! $ulta $play $ir $iwc $tot $low $ptry $dbo $fuel
2015-02-11: bulgaria to tender two oil and gas exploration blocks $rds.a, $rds.b, $sto, $bp, $tot
|
[
"Rise",
"Fall"
] | 0 |
aclsm14609
|
Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2015-02-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-2.3,0.1,-2.9,2.7,2.7,-1.6,-2.7,-2.8,-3.1,-3.2,-3.8
2015-01-30,1.9,2.3,-0.0,-3.0,-3.0,1.2,0.6,0.1,-0.2,-0.2,-0.6
2015-02-02,0.3,0.5,-2.7,0.0,0.0,0.8,0.6,0.0,-0.2,-0.2,-0.4
2015-02-03,-2.2,0.1,-2.3,2.7,2.7,-1.4,-1.6,-2.4,-2.5,-2.7,-2.8
2015-02-04,-1.2,0.5,-1.5,1.1,1.1,-1.8,-2.2,-3.2,-3.2,-3.6,-3.7
2015-02-05,-0.0,0.3,-0.8,0.5,0.5,-2.1,-2.5,-3.3,-3.5,-3.9,-4.0
2015-02-06,0.2,0.6,-0.5,0.0,0.0,-1.3,-2.2,-2.9,-3.5,-3.8,-3.9
2015-02-09,0.5,1.0,-0.3,-0.6,-0.6,0.1,-1.4,-2.0,-2.7,-3.0,-3.1
2015-02-10,-1.7,0.2,-1.8,2.2,2.2,-1.4,-3.0,-3.6,-4.4,-4.7,-5.0
2015-02-11,0.3,0.4,-0.5,-0.3,-0.3,-0.8,-2.1,-2.9,-3.8,-4.1,-4.5
2015-01-30: today's all time new highs, over $1.00, closed up on at least 1.1x adv(50) ►►► incl: $tsco $ba $swks $hd $bud etc
2015-01-31: $fb stock price updated friday, january 30, 2015 8:07:41 pm $nem $hd $nke $tasr
2015-02-03: AT_USER AT_USER AT_USER finally $mas gaining traction.taken a long time while proxy $hd at ath. of course it's now a tepper name :]]
2015-02-04: $jnj stock forum updated wednesday, february 4, 2015 01:11:20 am $eltp $lexg $ts $hd
2015-02-05: we have a massive new penny stock pick coming in a few hours! see how to get it early: $hd $hot $amigy|credit suisse's top picks for 2015: mondelez international (mdlz), home ... $hd |s&p100 #sto
2015-02-06: AT_USER $hd made a doji yesterday and maybe another today. looking to sell 112/116 call spread. is $hd headed 4 a short term reversal?|s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon
2015-02-07: $nflx netflix inc (nflx) 444.36 -4.55 (-1.01%) $hd $jpm $ief |$lpla $tgt $hd $antm $all $it:data breaches spark debates on ciso, cio dynamic:
2015-02-09: commented on stocktwits: 1044 viewed the original $hd lucky ohio as amateurs figure the pictures don't have an eg...
2015-02-10: AT_USER $hd a beast, thinking about rolling my feb 108 calls|home depot to hire 80,000 workers for its spring selling season $hd via AT_USER
2015-02-11: top discussed $djia companies #sentifialerts available for subcription at $ko $hd AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-2.3,0.1,-2.9,2.7,2.7,-1.6,-2.7,-2.8,-3.1,-3.2,-3.8
2015-01-30,1.9,2.3,-0.0,-3.0,-3.0,1.2,0.6,0.1,-0.2,-0.2,-0.6
2015-02-02,0.3,0.5,-2.7,0.0,0.0,0.8,0.6,0.0,-0.2,-0.2,-0.4
2015-02-03,-2.2,0.1,-2.3,2.7,2.7,-1.4,-1.6,-2.4,-2.5,-2.7,-2.8
2015-02-04,-1.2,0.5,-1.5,1.1,1.1,-1.8,-2.2,-3.2,-3.2,-3.6,-3.7
2015-02-05,-0.0,0.3,-0.8,0.5,0.5,-2.1,-2.5,-3.3,-3.5,-3.9,-4.0
2015-02-06,0.2,0.6,-0.5,0.0,0.0,-1.3,-2.2,-2.9,-3.5,-3.8,-3.9
2015-02-09,0.5,1.0,-0.3,-0.6,-0.6,0.1,-1.4,-2.0,-2.7,-3.0,-3.1
2015-02-10,-1.7,0.2,-1.8,2.2,2.2,-1.4,-3.0,-3.6,-4.4,-4.7,-5.0
2015-02-11,0.3,0.4,-0.5,-0.3,-0.3,-0.8,-2.1,-2.9,-3.8,-4.1,-4.5
2015-01-30: today's all time new highs, over $1.00, closed up on at least 1.1x adv(50) ►►► incl: $tsco $ba $swks $hd $bud etc
2015-01-31: $fb stock price updated friday, january 30, 2015 8:07:41 pm $nem $hd $nke $tasr
2015-02-03: AT_USER AT_USER AT_USER finally $mas gaining traction.taken a long time while proxy $hd at ath. of course it's now a tepper name :]]
2015-02-04: $jnj stock forum updated wednesday, february 4, 2015 01:11:20 am $eltp $lexg $ts $hd
2015-02-05: we have a massive new penny stock pick coming in a few hours! see how to get it early: $hd $hot $amigy|credit suisse's top picks for 2015: mondelez international (mdlz), home ... $hd |s&p100 #sto
2015-02-06: AT_USER $hd made a doji yesterday and maybe another today. looking to sell 112/116 call spread. is $hd headed 4 a short term reversal?|s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon
2015-02-07: $nflx netflix inc (nflx) 444.36 -4.55 (-1.01%) $hd $jpm $ief |$lpla $tgt $hd $antm $all $it:data breaches spark debates on ciso, cio dynamic:
2015-02-09: commented on stocktwits: 1044 viewed the original $hd lucky ohio as amateurs figure the pictures don't have an eg...
2015-02-10: AT_USER $hd a beast, thinking about rolling my feb 108 calls|home depot to hire 80,000 workers for its spring selling season $hd via AT_USER
2015-02-11: top discussed $djia companies #sentifialerts available for subcription at $ko $hd AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm14610
|
Given the data and tweets, could you project whether the closing price of $so will grow or shrink at 2015-02-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.4,0.2,-1.7,1.2,1.2,-0.8,-1.5,-2.8,-3.7,-4.0,-4.6
2015-01-30,3.1,3.5,-0.2,-3.9,-3.9,2.7,2.5,1.2,0.4,0.1,-0.5
2015-02-02,-0.3,0.3,-1.3,0.1,0.1,2.0,2.2,1.2,0.4,0.0,-0.5
2015-02-03,-0.1,0.3,-0.9,0.0,0.0,1.3,2.0,1.3,0.6,0.0,-0.4
2015-02-04,3.0,3.4,-0.3,-2.6,-2.6,2.9,4.3,4.0,3.3,2.6,2.3
2015-02-05,-0.3,0.3,-1.3,0.5,0.5,1.2,3.3,3.4,2.7,2.1,1.8
2015-02-06,2.6,2.6,-0.6,-3.1,-3.1,3.4,5.7,6.4,5.7,5.3,5.0
2015-02-09,0.9,1.1,-0.3,-0.8,-0.8,2.9,5.6,6.7,6.4,6.0,5.7
2015-02-10,-2.0,0.2,-2.0,1.9,1.9,0.2,2.9,4.4,4.3,4.0,3.7
2015-02-11,1.0,1.5,-0.6,-1.5,-1.5,1.1,3.6,5.4,5.7,5.4,5.0
2015-02-09: rt AT_USER southern co. elects john d. johns to board #leadership $so
2015-02-11: investors purchase large volume of call options on southern $so
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.4,0.2,-1.7,1.2,1.2,-0.8,-1.5,-2.8,-3.7,-4.0,-4.6
2015-01-30,3.1,3.5,-0.2,-3.9,-3.9,2.7,2.5,1.2,0.4,0.1,-0.5
2015-02-02,-0.3,0.3,-1.3,0.1,0.1,2.0,2.2,1.2,0.4,0.0,-0.5
2015-02-03,-0.1,0.3,-0.9,0.0,0.0,1.3,2.0,1.3,0.6,0.0,-0.4
2015-02-04,3.0,3.4,-0.3,-2.6,-2.6,2.9,4.3,4.0,3.3,2.6,2.3
2015-02-05,-0.3,0.3,-1.3,0.5,0.5,1.2,3.3,3.4,2.7,2.1,1.8
2015-02-06,2.6,2.6,-0.6,-3.1,-3.1,3.4,5.7,6.4,5.7,5.3,5.0
2015-02-09,0.9,1.1,-0.3,-0.8,-0.8,2.9,5.6,6.7,6.4,6.0,5.7
2015-02-10,-2.0,0.2,-2.0,1.9,1.9,0.2,2.9,4.4,4.3,4.0,3.7
2015-02-11,1.0,1.5,-0.6,-1.5,-1.5,1.1,3.6,5.4,5.7,5.4,5.0
2015-02-09: rt AT_USER southern co. elects john d. johns to board #leadership $so
2015-02-11: investors purchase large volume of call options on southern $so
|
[
"Rise",
"Fall"
] | 1 |
aclsm14611
|
Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2015-02-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,0.7,0.8,-1.8,-0.4,-0.4,2.6,3.3,3.5,3.7,4.3,4.2
2015-01-30,-0.3,1.1,-1.3,-0.2,-0.2,2.0,3.4,3.3,3.6,4.1,4.4
2015-02-02,-1.9,0.0,-2.3,2.5,2.5,-1.0,0.7,0.6,0.9,1.4,1.9
2015-02-03,-1.5,0.1,-1.6,3.0,3.0,-3.6,-2.1,-2.1,-1.9,-1.5,-1.0
2015-02-04,0.2,0.9,-1.0,-0.9,-0.9,-2.0,-1.3,-1.2,-1.0,-0.8,-0.2
2015-02-05,0.0,0.2,-0.7,1.0,1.0,-1.9,-2.3,-2.0,-1.9,-1.7,-1.2
2015-02-06,0.7,0.9,-0.6,-0.9,-0.2,-0.7,-2.0,-1.6,-1.7,-1.6,-1.1
2015-02-09,-0.2,0.8,-0.3,0.1,0.1,-0.2,-2.0,-1.5,-1.8,-1.7,-1.3
2015-02-10,0.8,0.8,-0.8,-0.6,-0.6,0.3,-1.3,-0.9,-1.1,-1.0,-0.7
2015-02-11,-0.6,0.3,-0.9,-0.5,-0.5,0.7,-0.5,-0.5,-0.6,-0.5,-0.3
2015-01-29: $cop $psx $xom news: "what next for berkshire hathaway's oil picks? $cop $psx …" board view:
2015-01-30: pretty incredible to look back on.the history of $xom vs. $aapl — largest companies in the world |$amzn & $goog up big. $aapl green. $xom was green. financials, esp. canadian ones getting smoked.
2015-01-31: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |dennyt: fcx stock chart $fcx $intt $drn $xom $pg opinion
2015-02-02: $xom - current report filing (8-k) |AT_USER $xom just reported earnings for q4 2014 – |$xom $cop:exxon profit falls as oil industry reels from market crash:|stock market trying to escape january shado
2015-02-03: exxon mobil corporation (xom) 4q results benefited from integration ... $xom |rt AT_USER the energy sector was a field of green today. especially with oil nearing $50/barrel $xle $xom |s&p100 #st
2015-02-04: $aapl $msft $xom:apple: new debt deal priced on the screws (aapl):|$xom $cvx:asia stocks extend global gains; oil slips; kiwi advances:|$xlb financials updated tuesday, february 3, 2015 8:11:23 pm $un
2015-02-05: s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @ |boompickens : exxonmobil ($xom) was choppy in 2009, down
2015-02-06: #swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading| <-- here is my review of super alerts on AT_USER stock picking service $gasl $oas $xom $id
2015-02-09: $acor company info updated monday, february 9, 2015 10:07:13 am $hpq $uup $eog $xom |$sltd stock message board updated monday, february 9, 2015 00:11:10 am $pg $xiv $xom $eog |exxon mobil sees large i
2015-02-10: dgi retirees buy when others are fearful: oil bottom or value trap? $bbep $cvx $lgcy $line $mmlp $xom
2015-02-11: crude oil, uup, and spy react to greece’s debt plans $uso $dbo $cop $xom
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,0.7,0.8,-1.8,-0.4,-0.4,2.6,3.3,3.5,3.7,4.3,4.2
2015-01-30,-0.3,1.1,-1.3,-0.2,-0.2,2.0,3.4,3.3,3.6,4.1,4.4
2015-02-02,-1.9,0.0,-2.3,2.5,2.5,-1.0,0.7,0.6,0.9,1.4,1.9
2015-02-03,-1.5,0.1,-1.6,3.0,3.0,-3.6,-2.1,-2.1,-1.9,-1.5,-1.0
2015-02-04,0.2,0.9,-1.0,-0.9,-0.9,-2.0,-1.3,-1.2,-1.0,-0.8,-0.2
2015-02-05,0.0,0.2,-0.7,1.0,1.0,-1.9,-2.3,-2.0,-1.9,-1.7,-1.2
2015-02-06,0.7,0.9,-0.6,-0.9,-0.2,-0.7,-2.0,-1.6,-1.7,-1.6,-1.1
2015-02-09,-0.2,0.8,-0.3,0.1,0.1,-0.2,-2.0,-1.5,-1.8,-1.7,-1.3
2015-02-10,0.8,0.8,-0.8,-0.6,-0.6,0.3,-1.3,-0.9,-1.1,-1.0,-0.7
2015-02-11,-0.6,0.3,-0.9,-0.5,-0.5,0.7,-0.5,-0.5,-0.6,-0.5,-0.3
2015-01-29: $cop $psx $xom news: "what next for berkshire hathaway's oil picks? $cop $psx …" board view:
2015-01-30: pretty incredible to look back on.the history of $xom vs. $aapl — largest companies in the world |$amzn & $goog up big. $aapl green. $xom was green. financials, esp. canadian ones getting smoked.
2015-01-31: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |dennyt: fcx stock chart $fcx $intt $drn $xom $pg opinion
2015-02-02: $xom - current report filing (8-k) |AT_USER $xom just reported earnings for q4 2014 – |$xom $cop:exxon profit falls as oil industry reels from market crash:|stock market trying to escape january shado
2015-02-03: exxon mobil corporation (xom) 4q results benefited from integration ... $xom |rt AT_USER the energy sector was a field of green today. especially with oil nearing $50/barrel $xle $xom |s&p100 #st
2015-02-04: $aapl $msft $xom:apple: new debt deal priced on the screws (aapl):|$xom $cvx:asia stocks extend global gains; oil slips; kiwi advances:|$xlb financials updated tuesday, february 3, 2015 8:11:23 pm $un
2015-02-05: s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @ |boompickens : exxonmobil ($xom) was choppy in 2009, down
2015-02-06: #swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading| <-- here is my review of super alerts on AT_USER stock picking service $gasl $oas $xom $id
2015-02-09: $acor company info updated monday, february 9, 2015 10:07:13 am $hpq $uup $eog $xom |$sltd stock message board updated monday, february 9, 2015 00:11:10 am $pg $xiv $xom $eog |exxon mobil sees large i
2015-02-10: dgi retirees buy when others are fearful: oil bottom or value trap? $bbep $cvx $lgcy $line $mmlp $xom
2015-02-11: crude oil, uup, and spy react to greece’s debt plans $uso $dbo $cop $xom
|
[
"Rise",
"Fall"
] | 0 |
aclsm14612
|
By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2015-02-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,1.2,1.6,-1.3,-0.7,-0.7,3.0,3.1,3.2,4.1,5.3,5.3
2015-01-30,-0.9,0.7,-3.6,-0.5,-0.5,2.7,3.6,3.2,4.1,5.3,5.8
2015-02-02,-2.0,0.1,-2.9,3.4,3.4,-1.3,0.2,-0.4,0.3,1.5,2.2
2015-02-03,-1.7,0.5,-1.7,3.3,3.3,-4.2,-2.7,-3.3,-2.8,-1.8,-1.0
2015-02-04,0.1,0.9,-0.9,-1.1,-1.1,-2.3,-1.6,-2.0,-1.8,-0.9,-0.0
2015-02-05,0.2,0.7,-0.7,0.9,0.9,-2.0,-2.4,-2.6,-2.6,-2.0,-1.0
2015-02-06,0.0,0.8,-0.5,0.3,0.3,-0.9,-2.5,-2.4,-2.9,-2.3,-1.4
2015-02-09,-0.5,1.0,-0.7,0.7,0.7,-0.9,-3.0,-2.8,-3.5,-3.1,-2.2
2015-02-10,0.3,0.4,-1.9,-0.2,-0.2,-0.5,-2.6,-2.4,-3.1,-2.8,-2.1
2015-02-11,-0.9,0.2,-1.5,-0.2,-0.2,-0.1,-1.9,-2.1,-2.6,-2.6,-2.0
2015-01-29: chevron, bp and conocophillips together explore keathley canyon plays in the ... $cvx
2015-01-30: AT_USER between $mcd earlier, $cvx today, doesn't the vacillation cause by a single stock suggest dow really shouldn't be used?|$cvx whisper number $1.61, more at #cvx|rt AT_USER chevron (cvx) q4 201
2015-01-31: feel best way to play $cvx is to short option straddles as div yield shld provide price floor and oil rallies will be capped by st sellers.
2015-02-02: current holdings $cvx $oil watchlist looking for $wfc at 50.80~ and $twtr possible earnings play|$cvx:chevron (cvx) appoints new vp, comptroller:
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @
2015-02-04: $xom $cvx:asia stocks extend global gains; oil slips; kiwi advances:|s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-06: $vlo financials updated friday, february 6, 2015 2:59:21 pm $tmf $slw $cvx $c |s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-08: $ko last price updated sunday, february 8, 2015 03:07:10 am $cvx $xiv $dsw $akrx
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |dgi retirees buy when others are fearful: oil bottom or value trap? $bbep $cvx $lg
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,1.2,1.6,-1.3,-0.7,-0.7,3.0,3.1,3.2,4.1,5.3,5.3
2015-01-30,-0.9,0.7,-3.6,-0.5,-0.5,2.7,3.6,3.2,4.1,5.3,5.8
2015-02-02,-2.0,0.1,-2.9,3.4,3.4,-1.3,0.2,-0.4,0.3,1.5,2.2
2015-02-03,-1.7,0.5,-1.7,3.3,3.3,-4.2,-2.7,-3.3,-2.8,-1.8,-1.0
2015-02-04,0.1,0.9,-0.9,-1.1,-1.1,-2.3,-1.6,-2.0,-1.8,-0.9,-0.0
2015-02-05,0.2,0.7,-0.7,0.9,0.9,-2.0,-2.4,-2.6,-2.6,-2.0,-1.0
2015-02-06,0.0,0.8,-0.5,0.3,0.3,-0.9,-2.5,-2.4,-2.9,-2.3,-1.4
2015-02-09,-0.5,1.0,-0.7,0.7,0.7,-0.9,-3.0,-2.8,-3.5,-3.1,-2.2
2015-02-10,0.3,0.4,-1.9,-0.2,-0.2,-0.5,-2.6,-2.4,-3.1,-2.8,-2.1
2015-02-11,-0.9,0.2,-1.5,-0.2,-0.2,-0.1,-1.9,-2.1,-2.6,-2.6,-2.0
2015-01-29: chevron, bp and conocophillips together explore keathley canyon plays in the ... $cvx
2015-01-30: AT_USER between $mcd earlier, $cvx today, doesn't the vacillation cause by a single stock suggest dow really shouldn't be used?|$cvx whisper number $1.61, more at #cvx|rt AT_USER chevron (cvx) q4 201
2015-01-31: feel best way to play $cvx is to short option straddles as div yield shld provide price floor and oil rallies will be capped by st sellers.
2015-02-02: current holdings $cvx $oil watchlist looking for $wfc at 50.80~ and $twtr possible earnings play|$cvx:chevron (cvx) appoints new vp, comptroller:
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @
2015-02-04: $xom $cvx:asia stocks extend global gains; oil slips; kiwi advances:|s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-06: $vlo financials updated friday, february 6, 2015 2:59:21 pm $tmf $slw $cvx $c |s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-08: $ko last price updated sunday, february 8, 2015 03:07:10 am $cvx $xiv $dsw $akrx
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |dgi retirees buy when others are fearful: oil bottom or value trap? $bbep $cvx $lg
|
[
"Rise",
"Fall"
] | 0 |
aclsm14613
|
Contemplate the data and tweets to guess whether the closing price of $rds-b will surge or decline at 2015-02-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,1.0,1.3,-0.8,-3.3,-3.3,4.7,3.8,2.6,2.7,4.0,4.3
2015-01-30,0.0,0.9,-0.8,-1.4,-1.4,4.8,5.2,3.8,3.8,5.1,5.7
2015-02-02,-0.7,0.2,-1.3,3.1,3.1,0.6,1.9,0.7,0.4,1.6,2.5
2015-02-03,-2.8,0.2,-2.8,5.5,5.5,-4.7,-3.0,-4.1,-4.6,-3.8,-2.9
2015-02-04,-0.6,0.9,-1.0,-2.3,-2.3,-2.3,-0.7,-1.5,-2.1,-1.8,-0.7
2015-02-05,-1.1,0.3,-1.2,2.6,2.6,-3.3,-3.0,-3.5,-4.3,-4.3,-3.3
2015-02-06,0.2,0.7,-0.4,-1.4,-1.4,-0.5,-1.5,-1.7,-2.8,-2.9,-2.0
2015-02-09,-0.9,0.6,-0.9,0.9,0.9,-0.5,-2.5,-2.3,-3.4,-3.8,-3.0
2015-02-10,-0.2,0.0,-1.5,-0.5,-0.5,-0.1,-2.1,-1.6,-2.6,-3.1,-2.6
2015-02-11,-0.7,0.2,-1.1,-2.0,-0.6,0.7,-1.2,-0.9,-1.7,-2.3,-2.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,1.0,1.3,-0.8,-3.3,-3.3,4.7,3.8,2.6,2.7,4.0,4.3
2015-01-30,0.0,0.9,-0.8,-1.4,-1.4,4.8,5.2,3.8,3.8,5.1,5.7
2015-02-02,-0.7,0.2,-1.3,3.1,3.1,0.6,1.9,0.7,0.4,1.6,2.5
2015-02-03,-2.8,0.2,-2.8,5.5,5.5,-4.7,-3.0,-4.1,-4.6,-3.8,-2.9
2015-02-04,-0.6,0.9,-1.0,-2.3,-2.3,-2.3,-0.7,-1.5,-2.1,-1.8,-0.7
2015-02-05,-1.1,0.3,-1.2,2.6,2.6,-3.3,-3.0,-3.5,-4.3,-4.3,-3.3
2015-02-06,0.2,0.7,-0.4,-1.4,-1.4,-0.5,-1.5,-1.7,-2.8,-2.9,-2.0
2015-02-09,-0.9,0.6,-0.9,0.9,0.9,-0.5,-2.5,-2.3,-3.4,-3.8,-3.0
2015-02-10,-0.2,0.0,-1.5,-0.5,-0.5,-0.1,-2.1,-1.6,-2.6,-3.1,-2.6
2015-02-11,-0.7,0.2,-1.1,-2.0,-0.6,0.7,-1.2,-0.9,-1.7,-2.3,-2.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm14614
|
Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2015-02-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,1.8,2.2,-0.6,-1.3,-1.3,3.1,3.7,4.0,4.1,4.9,4.7
2015-01-30,0.2,1.4,-0.2,-1.3,-1.3,3.4,4.6,5.0,5.1,6.0,6.0
2015-02-02,-1.2,0.2,-2.5,1.2,1.2,1.0,2.8,3.4,3.5,4.4,4.7
2015-02-03,-2.8,0.3,-2.8,3.0,3.0,-2.2,-0.3,0.3,0.4,1.1,1.6
2015-02-04,-2.5,1.9,-3.6,2.7,2.7,-4.0,-2.7,-2.3,-2.0,-1.6,-1.1
2015-02-05,-0.3,0.8,-0.6,0.1,0.1,-3.0,-2.7,-2.3,-2.0,-1.9,-1.2
2015-02-06,0.3,0.9,-0.3,-0.1,-0.1,-1.6,-2.6,-2.1,-1.9,-1.8,-1.1
2015-02-09,-0.5,0.2,-0.9,0.3,0.3,-0.8,-2.8,-2.4,-2.1,-2.1,-1.5
2015-02-10,-0.5,0.1,-1.2,0.6,0.6,-0.6,-3.1,-2.7,-2.5,-2.6,-2.1
2015-02-11,-0.7,0.3,-1.2,0.6,0.6,-0.9,-3.2,-3.1,-3.1,-3.0,-2.8
2015-01-30: deals of the day: #spicejet, $twc $cmcsa merger
2015-01-31: $cmcsa:us more rude comcast customer renamings surface #comcast corp #nasdaq|exec formerly known as “comcast frank” has some tough-love advice for company – consumerist $cmcsa
2015-02-02: AT_USER $s commercial 'apologizing'. what they should apologize for is their shitty shitty shitty shitty $cmcsa -level of service.
2015-02-03: nbc looking to super bowl's record ratings to help boost programming lineup $cbs $cmcsa $cmcsk|deals of the day: $vrx, $slxp, $lea, $baba, #ouya, $clf, $adm, $twc, $cmcsa, $emn, $aapl
2015-02-04: more from fcc's wheeler: guarantees to encourage broadband investment $cmcsa $cvc $twc $t|s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$cmcsa:us nyt: comcast, time warner merger still in a regulatory limbo #comcast co
2015-02-11: AT_USER comcast-time warner cable deal still up in the air a year later: $cmcsa $twc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,1.8,2.2,-0.6,-1.3,-1.3,3.1,3.7,4.0,4.1,4.9,4.7
2015-01-30,0.2,1.4,-0.2,-1.3,-1.3,3.4,4.6,5.0,5.1,6.0,6.0
2015-02-02,-1.2,0.2,-2.5,1.2,1.2,1.0,2.8,3.4,3.5,4.4,4.7
2015-02-03,-2.8,0.3,-2.8,3.0,3.0,-2.2,-0.3,0.3,0.4,1.1,1.6
2015-02-04,-2.5,1.9,-3.6,2.7,2.7,-4.0,-2.7,-2.3,-2.0,-1.6,-1.1
2015-02-05,-0.3,0.8,-0.6,0.1,0.1,-3.0,-2.7,-2.3,-2.0,-1.9,-1.2
2015-02-06,0.3,0.9,-0.3,-0.1,-0.1,-1.6,-2.6,-2.1,-1.9,-1.8,-1.1
2015-02-09,-0.5,0.2,-0.9,0.3,0.3,-0.8,-2.8,-2.4,-2.1,-2.1,-1.5
2015-02-10,-0.5,0.1,-1.2,0.6,0.6,-0.6,-3.1,-2.7,-2.5,-2.6,-2.1
2015-02-11,-0.7,0.3,-1.2,0.6,0.6,-0.9,-3.2,-3.1,-3.1,-3.0,-2.8
2015-01-30: deals of the day: #spicejet, $twc $cmcsa merger
2015-01-31: $cmcsa:us more rude comcast customer renamings surface #comcast corp #nasdaq|exec formerly known as “comcast frank” has some tough-love advice for company – consumerist $cmcsa
2015-02-02: AT_USER $s commercial 'apologizing'. what they should apologize for is their shitty shitty shitty shitty $cmcsa -level of service.
2015-02-03: nbc looking to super bowl's record ratings to help boost programming lineup $cbs $cmcsa $cmcsk|deals of the day: $vrx, $slxp, $lea, $baba, #ouya, $clf, $adm, $twc, $cmcsa, $emn, $aapl
2015-02-04: more from fcc's wheeler: guarantees to encourage broadband investment $cmcsa $cvc $twc $t|s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$cmcsa:us nyt: comcast, time warner merger still in a regulatory limbo #comcast co
2015-02-11: AT_USER comcast-time warner cable deal still up in the air a year later: $cmcsa $twc
|
[
"Rise",
"Fall"
] | 0 |
aclsm14615
|
Examine the data and tweets to deduce if the closing price of $celg will boost or lower at 2015-02-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.1,0.2,-3.6,1.6,1.6,1.0,0.9,-0.4,-2.0,-3.2,-3.6
2015-01-30,0.3,4.3,-0.2,-1.4,-1.4,1.6,2.4,1.3,-0.3,-1.4,-2.0
2015-02-02,0.8,1.5,-1.7,-0.5,-0.5,1.2,2.6,2.1,0.4,-0.6,-1.3
2015-02-03,1.7,1.8,-2.7,-0.8,-0.8,1.2,3.0,2.9,1.5,0.4,-0.5
2015-02-04,-0.8,0.8,-3.3,-0.9,-0.9,1.7,3.4,3.7,2.6,1.4,0.4
2015-02-05,-2.5,0.5,-2.5,3.0,3.0,-1.4,0.2,0.6,-0.1,-1.3,-2.3
2015-02-06,1.1,2.5,-0.4,-1.1,-1.1,-0.4,0.8,1.7,1.1,-0.0,-0.9
2015-02-09,0.3,1.2,-0.5,-0.5,-0.5,0.1,0.8,2.1,1.9,0.6,-0.1
2015-02-10,-0.9,0.5,-1.3,1.7,1.7,-1.2,-1.1,0.1,0.3,-0.8,-1.6
2015-02-11,1.2,2.0,-0.9,-1.5,-1.5,0.6,0.4,1.4,1.7,1.0,-0.1
2015-01-29: chartguy89: celg stock chart $celg $hxd.to $ssys $wef.to |$fb decent report #futures up a bit $googl $goog $baba $celg on deck
2015-01-30: #rbc on $celg pt $135 ....the road to $150? iv posts by rc|rt AT_USER AT_USER leerink: solid $celg 4q, raise pt to $150 ($123) on better visibility on long-term growth w/ upside
2015-01-31: AT_USER you know anything about $omed?? check out those partnerships.. $celg.. always been very curious with this.
2015-02-02: rt AT_USER jeffries-changing our stance on $celg immunology franchise – otezla looks poised for success.& encouraging feedback ht…
2015-02-03: $ekg.v $ekggf a #biotech #microcap increased 178% yesterday on news, 50+ cent tgt $googl $celg $de investors read
2015-02-04: $dia stock message board updated wednesday, february 4, 2015 01:03:24 am $cmg $midu $celg $abbv
2015-02-05: $ibb biotech getting bought up on these dips. $celg $biib $regn $gild all on my watch|$jnj company info updated thursday, february 5, 2015 04:11:36 am $pvsp $yelp $ewy $celg
2015-02-08: rt AT_USER video: new highs coming soon $iwm $mdy $qqq $spy $ibb $aapl $celg $twtr $lnkd
2015-02-09: picking up some $celg feb calls here|$celg reviews updated monday, february 9, 2015 10:03:20 am $hpq $xme $sltd $hrdn |our penny stock pick on $suti closed up another 60% friday! get our next pick ear
2015-02-10: $wmt recent news updated tuesday, february 10, 2015 08:59:23 am $yelp $celg $ung $ibb
2015-02-11: perry karsen a see remarks sells $1,871,263 worth of $celg celgene corporati - #form4 #insidertrading - |$dba last price updated wednesday, february 11, 2015 06:03:23 am $acad $dow $apdn $celg
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.1,0.2,-3.6,1.6,1.6,1.0,0.9,-0.4,-2.0,-3.2,-3.6
2015-01-30,0.3,4.3,-0.2,-1.4,-1.4,1.6,2.4,1.3,-0.3,-1.4,-2.0
2015-02-02,0.8,1.5,-1.7,-0.5,-0.5,1.2,2.6,2.1,0.4,-0.6,-1.3
2015-02-03,1.7,1.8,-2.7,-0.8,-0.8,1.2,3.0,2.9,1.5,0.4,-0.5
2015-02-04,-0.8,0.8,-3.3,-0.9,-0.9,1.7,3.4,3.7,2.6,1.4,0.4
2015-02-05,-2.5,0.5,-2.5,3.0,3.0,-1.4,0.2,0.6,-0.1,-1.3,-2.3
2015-02-06,1.1,2.5,-0.4,-1.1,-1.1,-0.4,0.8,1.7,1.1,-0.0,-0.9
2015-02-09,0.3,1.2,-0.5,-0.5,-0.5,0.1,0.8,2.1,1.9,0.6,-0.1
2015-02-10,-0.9,0.5,-1.3,1.7,1.7,-1.2,-1.1,0.1,0.3,-0.8,-1.6
2015-02-11,1.2,2.0,-0.9,-1.5,-1.5,0.6,0.4,1.4,1.7,1.0,-0.1
2015-01-29: chartguy89: celg stock chart $celg $hxd.to $ssys $wef.to |$fb decent report #futures up a bit $googl $goog $baba $celg on deck
2015-01-30: #rbc on $celg pt $135 ....the road to $150? iv posts by rc|rt AT_USER AT_USER leerink: solid $celg 4q, raise pt to $150 ($123) on better visibility on long-term growth w/ upside
2015-01-31: AT_USER you know anything about $omed?? check out those partnerships.. $celg.. always been very curious with this.
2015-02-02: rt AT_USER jeffries-changing our stance on $celg immunology franchise – otezla looks poised for success.& encouraging feedback ht…
2015-02-03: $ekg.v $ekggf a #biotech #microcap increased 178% yesterday on news, 50+ cent tgt $googl $celg $de investors read
2015-02-04: $dia stock message board updated wednesday, february 4, 2015 01:03:24 am $cmg $midu $celg $abbv
2015-02-05: $ibb biotech getting bought up on these dips. $celg $biib $regn $gild all on my watch|$jnj company info updated thursday, february 5, 2015 04:11:36 am $pvsp $yelp $ewy $celg
2015-02-08: rt AT_USER video: new highs coming soon $iwm $mdy $qqq $spy $ibb $aapl $celg $twtr $lnkd
2015-02-09: picking up some $celg feb calls here|$celg reviews updated monday, february 9, 2015 10:03:20 am $hpq $xme $sltd $hrdn |our penny stock pick on $suti closed up another 60% friday! get our next pick ear
2015-02-10: $wmt recent news updated tuesday, february 10, 2015 08:59:23 am $yelp $celg $ung $ibb
2015-02-11: perry karsen a see remarks sells $1,871,263 worth of $celg celgene corporati - #form4 #insidertrading - |$dba last price updated wednesday, february 11, 2015 06:03:23 am $acad $dow $apdn $celg
|
[
"Rise",
"Fall"
] | 1 |
aclsm14616
|
By reviewing the data and tweets, can we predict if the closing price of $ngg will go upwards or downwards at 2015-02-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,0.0,0.0,-1.1,0.5,0.5,-0.9,-1.6,-2.0,-2.3,-1.9,-1.9
2015-01-30,1.4,1.5,-0.0,-2.2,-2.2,1.3,0.8,0.2,-0.1,0.3,0.4
2015-02-02,-0.2,0.2,-0.6,0.1,0.1,1.1,0.7,0.1,-0.2,0.0,0.3
2015-02-03,-0.5,0.3,-0.7,0.7,0.7,0.1,0.0,-0.5,-0.8,-0.8,-0.4
2015-02-04,0.4,0.7,-0.1,-1.2,-1.2,0.9,1.1,0.7,0.5,0.3,0.7
2015-02-05,-0.3,0.0,-0.8,0.5,0.5,0.0,0.6,0.3,0.1,-0.2,0.1
2015-02-06,1.3,1.5,-0.2,-2.1,-2.1,1.8,2.6,2.5,2.1,1.9,2.2
2015-02-09,0.1,0.7,-0.4,-1.7,-1.7,2.8,3.9,4.0,3.7,3.5,3.8
2015-02-10,-0.9,0.0,-1.1,1.1,1.1,1.0,2.3,2.7,2.5,2.4,2.5
2015-02-11,0.6,0.6,-0.3,0.0,0.0,0.5,1.9,2.5,2.4,2.4,2.3
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,0.0,0.0,-1.1,0.5,0.5,-0.9,-1.6,-2.0,-2.3,-1.9,-1.9
2015-01-30,1.4,1.5,-0.0,-2.2,-2.2,1.3,0.8,0.2,-0.1,0.3,0.4
2015-02-02,-0.2,0.2,-0.6,0.1,0.1,1.1,0.7,0.1,-0.2,0.0,0.3
2015-02-03,-0.5,0.3,-0.7,0.7,0.7,0.1,0.0,-0.5,-0.8,-0.8,-0.4
2015-02-04,0.4,0.7,-0.1,-1.2,-1.2,0.9,1.1,0.7,0.5,0.3,0.7
2015-02-05,-0.3,0.0,-0.8,0.5,0.5,0.0,0.6,0.3,0.1,-0.2,0.1
2015-02-06,1.3,1.5,-0.2,-2.1,-2.1,1.8,2.6,2.5,2.1,1.9,2.2
2015-02-09,0.1,0.7,-0.4,-1.7,-1.7,2.8,3.9,4.0,3.7,3.5,3.8
2015-02-10,-0.9,0.0,-1.1,1.1,1.1,1.0,2.3,2.7,2.5,2.4,2.5
2015-02-11,0.6,0.6,-0.3,0.0,0.0,0.5,1.9,2.5,2.4,2.4,2.3
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj
|
[
"Rise",
"Fall"
] | 0 |
aclsm14617
|
Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2015-02-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,0.3,0.3,-1.6,0.6,0.6,-0.0,0.4,0.4,0.7,1.4,1.6
2015-01-30,-1.1,1.1,-1.9,1.4,1.4,-1.0,-0.6,-1.1,-0.8,-0.1,0.2
2015-02-02,-0.7,0.2,-1.5,2.1,2.1,-2.5,-2.4,-3.1,-2.9,-2.1,-1.8
2015-02-03,-2.6,0.3,-3.4,5.6,5.6,-6.0,-6.7,-7.6,-7.6,-7.1,-6.7
2015-02-04,0.1,0.9,-0.4,-2.3,-2.3,-2.4,-4.1,-5.0,-5.1,-4.9,-4.5
2015-02-05,-1.6,0.5,-1.8,1.7,1.7,-2.5,-5.2,-5.9,-6.3,-6.3,-6.0
2015-02-06,1.0,1.1,-0.5,-2.7,-2.7,1.1,-2.0,-2.8,-3.5,-3.7,-3.3
2015-02-09,-1.0,1.1,-1.1,1.9,1.9,-0.1,-3.2,-4.2,-5.2,-5.4,-5.0
2015-02-10,0.4,0.6,-0.9,-1.8,-1.8,1.1,-0.9,-2.1,-3.2,-3.4,-3.2
2015-02-11,-0.1,0.4,-1.7,-0.8,-0.8,1.6,0.4,-1.0,-2.1,-2.4,-2.4
2015-01-30: a big bet on a materials rebound $bhp
2015-02-04: $bhp - london markets: ftse 100 falls from five-month high
2015-02-06: #tradesactivos #audusd #gbpcad #gbpjpy #nzdjpy #audjpy #eurchf #cl #dax $nke $bhp $fcx $cat $ms $ibm solo #ptmet y #simuladordetradingmet
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,0.3,0.3,-1.6,0.6,0.6,-0.0,0.4,0.4,0.7,1.4,1.6
2015-01-30,-1.1,1.1,-1.9,1.4,1.4,-1.0,-0.6,-1.1,-0.8,-0.1,0.2
2015-02-02,-0.7,0.2,-1.5,2.1,2.1,-2.5,-2.4,-3.1,-2.9,-2.1,-1.8
2015-02-03,-2.6,0.3,-3.4,5.6,5.6,-6.0,-6.7,-7.6,-7.6,-7.1,-6.7
2015-02-04,0.1,0.9,-0.4,-2.3,-2.3,-2.4,-4.1,-5.0,-5.1,-4.9,-4.5
2015-02-05,-1.6,0.5,-1.8,1.7,1.7,-2.5,-5.2,-5.9,-6.3,-6.3,-6.0
2015-02-06,1.0,1.1,-0.5,-2.7,-2.7,1.1,-2.0,-2.8,-3.5,-3.7,-3.3
2015-02-09,-1.0,1.1,-1.1,1.9,1.9,-0.1,-3.2,-4.2,-5.2,-5.4,-5.0
2015-02-10,0.4,0.6,-0.9,-1.8,-1.8,1.1,-0.9,-2.1,-3.2,-3.4,-3.2
2015-02-11,-0.1,0.4,-1.7,-0.8,-0.8,1.6,0.4,-1.0,-2.1,-2.4,-2.4
2015-01-30: a big bet on a materials rebound $bhp
2015-02-04: $bhp - london markets: ftse 100 falls from five-month high
2015-02-06: #tradesactivos #audusd #gbpcad #gbpjpy #nzdjpy #audjpy #eurchf #cl #dax $nke $bhp $fcx $cat $ms $ibm solo #ptmet y #simuladordetradingmet
|
[
"Rise",
"Fall"
] | 0 |
aclsm14618
|
Assess the data and tweets to estimate whether the closing price of $wfc will escalate or deflate at 2015-02-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.0,0.3,-1.6,1.2,1.2,0.4,-0.5,-0.6,-0.2,0.9,1.2
2015-01-30,0.5,1.6,-0.0,-1.6,-1.6,1.5,1.3,0.8,1.2,2.3,2.8
2015-02-02,-1.2,0.2,-1.6,1.7,1.7,-0.5,-0.1,-0.9,-0.7,0.3,1.0
2015-02-03,-0.8,0.1,-0.9,1.2,1.2,-1.6,-1.1,-1.9,-1.9,-1.0,-0.3
2015-02-04,0.0,0.9,-0.2,-0.8,-0.1,-1.0,-0.7,-1.6,-1.6,-1.0,-0.3
2015-02-05,-0.8,0.3,-0.8,1.2,1.2,-1.7,-1.8,-2.4,-2.6,-2.3,-1.5
2015-02-06,-0.6,1.2,-1.1,1.5,1.5,-2.0,-3.0,-3.3,-3.9,-3.7,-3.0
2015-02-09,0.1,0.4,-0.2,-0.4,-0.4,-1.0,-2.4,-2.6,-3.3,-3.3,-2.6
2015-02-10,0.1,0.3,-0.6,0.7,0.7,-1.1,-2.6,-2.8,-3.7,-3.8,-3.2
2015-02-11,0.3,0.7,-0.4,-1.2,-1.2,0.5,-1.0,-1.4,-2.3,-2.5,-2.1
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|$simo news updated thursday, january 29, 2015 06:07:29 am $yelp $ups $wfc $ssri
2015-02-02: current holdings $cvx $oil watchlist looking for $wfc at 50.80~ and $twtr possible earnings play
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|cnbcnow: wells fargo to pay $4m for credit card-related violations in new york state,
2015-02-08: wells fargo & co. receives a+ credit rating from morningstar $wfc
2015-02-09: $wfc $ko $ibm stocks we closely track from $brk.b portfolio in
2015-02-11: $wfc volume alert - wfc stock 53.95 wells fargo & company $wfc hit a high today of 54.26 closing the day 10:30 at 5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.0,0.3,-1.6,1.2,1.2,0.4,-0.5,-0.6,-0.2,0.9,1.2
2015-01-30,0.5,1.6,-0.0,-1.6,-1.6,1.5,1.3,0.8,1.2,2.3,2.8
2015-02-02,-1.2,0.2,-1.6,1.7,1.7,-0.5,-0.1,-0.9,-0.7,0.3,1.0
2015-02-03,-0.8,0.1,-0.9,1.2,1.2,-1.6,-1.1,-1.9,-1.9,-1.0,-0.3
2015-02-04,0.0,0.9,-0.2,-0.8,-0.1,-1.0,-0.7,-1.6,-1.6,-1.0,-0.3
2015-02-05,-0.8,0.3,-0.8,1.2,1.2,-1.7,-1.8,-2.4,-2.6,-2.3,-1.5
2015-02-06,-0.6,1.2,-1.1,1.5,1.5,-2.0,-3.0,-3.3,-3.9,-3.7,-3.0
2015-02-09,0.1,0.4,-0.2,-0.4,-0.4,-1.0,-2.4,-2.6,-3.3,-3.3,-2.6
2015-02-10,0.1,0.3,-0.6,0.7,0.7,-1.1,-2.6,-2.8,-3.7,-3.8,-3.2
2015-02-11,0.3,0.7,-0.4,-1.2,-1.2,0.5,-1.0,-1.4,-2.3,-2.5,-2.1
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|$simo news updated thursday, january 29, 2015 06:07:29 am $yelp $ups $wfc $ssri
2015-02-02: current holdings $cvx $oil watchlist looking for $wfc at 50.80~ and $twtr possible earnings play
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|cnbcnow: wells fargo to pay $4m for credit card-related violations in new york state,
2015-02-08: wells fargo & co. receives a+ credit rating from morningstar $wfc
2015-02-09: $wfc $ko $ibm stocks we closely track from $brk.b portfolio in
2015-02-11: $wfc volume alert - wfc stock 53.95 wells fargo & company $wfc hit a high today of 54.26 closing the day 10:30 at 5
|
[
"Rise",
"Fall"
] | 0 |
aclsm14619
|
Reflect on the provided data and tweets to anticipate if the closing price of $gd is going to increase or decrease at 2015-02-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,1.4,1.8,-1.1,-1.4,-1.4,2.5,2.9,2.7,2.3,2.7,2.7
2015-01-30,-0.3,1.4,-0.4,-0.9,-0.9,2.3,3.6,3.5,3.1,3.5,3.7
2015-02-02,-1.6,0.3,-2.7,2.2,2.2,-0.5,1.2,1.2,0.9,1.1,1.4
2015-02-03,-1.5,0.1,-1.8,2.1,2.1,-2.2,-0.8,-0.8,-1.0,-1.0,-0.6
2015-02-04,0.2,1.0,-0.2,-0.3,-0.3,-1.6,-0.6,-0.5,-0.6,-0.7,-0.4
2015-02-05,-0.1,0.4,-0.5,0.1,0.1,-1.1,-0.9,-0.5,-0.6,-0.9,-0.5
2015-02-06,-0.4,0.8,-0.7,0.4,0.4,-0.7,-1.4,-0.9,-0.9,-1.2,-1.0
2015-02-09,1.2,1.7,-0.2,-1.7,-1.7,1.1,0.0,0.7,0.7,0.4,0.6
2015-02-10,0.4,0.4,-1.1,0.9,0.9,0.1,-0.8,-0.1,-0.2,-0.3,-0.3
2015-02-11,0.6,0.8,-0.6,-0.7,-0.7,0.6,-0.0,0.5,0.5,0.4,0.3
2015-02-05: we have a massive new penny stock pick coming in a few hours! see how to get it early: $gd $jnj $mor.de
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,1.4,1.8,-1.1,-1.4,-1.4,2.5,2.9,2.7,2.3,2.7,2.7
2015-01-30,-0.3,1.4,-0.4,-0.9,-0.9,2.3,3.6,3.5,3.1,3.5,3.7
2015-02-02,-1.6,0.3,-2.7,2.2,2.2,-0.5,1.2,1.2,0.9,1.1,1.4
2015-02-03,-1.5,0.1,-1.8,2.1,2.1,-2.2,-0.8,-0.8,-1.0,-1.0,-0.6
2015-02-04,0.2,1.0,-0.2,-0.3,-0.3,-1.6,-0.6,-0.5,-0.6,-0.7,-0.4
2015-02-05,-0.1,0.4,-0.5,0.1,0.1,-1.1,-0.9,-0.5,-0.6,-0.9,-0.5
2015-02-06,-0.4,0.8,-0.7,0.4,0.4,-0.7,-1.4,-0.9,-0.9,-1.2,-1.0
2015-02-09,1.2,1.7,-0.2,-1.7,-1.7,1.1,0.0,0.7,0.7,0.4,0.6
2015-02-10,0.4,0.4,-1.1,0.9,0.9,0.1,-0.8,-0.1,-0.2,-0.3,-0.3
2015-02-11,0.6,0.8,-0.6,-0.7,-0.7,0.6,-0.0,0.5,0.5,0.4,0.3
2015-02-05: we have a massive new penny stock pick coming in a few hours! see how to get it early: $gd $jnj $mor.de
|
[
"Rise",
"Fall"
] | 0 |
aclsm14620
|
Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2015-02-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.9,0.3,-1.1,0.8,0.8,0.8,2.0,2.1,1.5,1.7,1.5
2015-01-30,0.4,1.2,-0.2,-1.2,-1.2,1.4,2.9,3.1,2.7,2.8,2.8
2015-02-02,-1.7,0.1,-1.9,1.7,1.7,-0.7,1.0,1.2,1.0,0.9,1.0
2015-02-03,-0.3,0.2,-0.5,0.7,0.7,-1.3,0.1,0.4,0.3,0.1,0.3
2015-02-04,-0.0,0.6,-0.3,-0.2,-0.2,-0.7,-0.0,0.5,0.6,0.3,0.5
2015-02-05,-0.2,0.8,-1.5,0.6,0.6,-1.0,-0.9,-0.1,0.0,-0.3,-0.2
2015-02-06,1.3,1.3,-0.4,-1.6,-1.6,0.8,0.5,1.3,1.5,1.3,1.4
2015-02-09,-0.0,0.8,-0.3,-0.5,-0.5,1.2,0.7,1.7,2.0,1.8,1.8
2015-02-10,-0.2,0.2,-0.7,0.3,0.3,0.6,0.4,1.2,1.5,1.5,1.4
2015-02-11,-1.4,0.3,-1.6,1.7,1.7,-1.0,-1.1,-0.7,-0.2,-0.1,-0.3
2015-01-29: traders buy philip morris international on weakness $pm
2015-02-02: $myec investor opinions updated monday, february 2, 2015 07:59:23 am $vxx $fxe $pm $efa
2015-02-03: your down prediction for $pm on 2/2/2015 was incorrect. the price change was: 1.73%, AT_USER
2015-02-05: philip morris international $pm releases earnings results, misses expectations by $0.03 eps
2015-02-06: rt AT_USER long term dividend stocks to buy right now! $xom $pg $wmt $kmi $appl $pm $k
2015-02-09: $pm - statement of changes in beneficial ownership (4)
2015-02-10: the pws poll results for $pm, 2/11/2015, are: 54% up. see more at: AT_USER
2015-02-11: looks like someone took note of the ind'y long run performance chart today #tobacco $mo $pm $rai $lo
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.9,0.3,-1.1,0.8,0.8,0.8,2.0,2.1,1.5,1.7,1.5
2015-01-30,0.4,1.2,-0.2,-1.2,-1.2,1.4,2.9,3.1,2.7,2.8,2.8
2015-02-02,-1.7,0.1,-1.9,1.7,1.7,-0.7,1.0,1.2,1.0,0.9,1.0
2015-02-03,-0.3,0.2,-0.5,0.7,0.7,-1.3,0.1,0.4,0.3,0.1,0.3
2015-02-04,-0.0,0.6,-0.3,-0.2,-0.2,-0.7,-0.0,0.5,0.6,0.3,0.5
2015-02-05,-0.2,0.8,-1.5,0.6,0.6,-1.0,-0.9,-0.1,0.0,-0.3,-0.2
2015-02-06,1.3,1.3,-0.4,-1.6,-1.6,0.8,0.5,1.3,1.5,1.3,1.4
2015-02-09,-0.0,0.8,-0.3,-0.5,-0.5,1.2,0.7,1.7,2.0,1.8,1.8
2015-02-10,-0.2,0.2,-0.7,0.3,0.3,0.6,0.4,1.2,1.5,1.5,1.4
2015-02-11,-1.4,0.3,-1.6,1.7,1.7,-1.0,-1.1,-0.7,-0.2,-0.1,-0.3
2015-01-29: traders buy philip morris international on weakness $pm
2015-02-02: $myec investor opinions updated monday, february 2, 2015 07:59:23 am $vxx $fxe $pm $efa
2015-02-03: your down prediction for $pm on 2/2/2015 was incorrect. the price change was: 1.73%, AT_USER
2015-02-05: philip morris international $pm releases earnings results, misses expectations by $0.03 eps
2015-02-06: rt AT_USER long term dividend stocks to buy right now! $xom $pg $wmt $kmi $appl $pm $k
2015-02-09: $pm - statement of changes in beneficial ownership (4)
2015-02-10: the pws poll results for $pm, 2/11/2015, are: 54% up. see more at: AT_USER
2015-02-11: looks like someone took note of the ind'y long run performance chart today #tobacco $mo $pm $rai $lo
|
[
"Rise",
"Fall"
] | 0 |
aclsm14621
|
Examine the data and tweets to deduce if the closing price of $dis will boost or lower at 2015-02-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.1,0.3,-1.8,0.6,0.6,0.7,1.2,1.2,0.8,1.0,0.7
2015-01-30,1.7,2.2,-0.1,-2.4,-2.4,2.4,3.3,3.5,3.2,3.4,3.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.7,1.9,2.2,2.0,2.2,2.1
2015-02-03,-1.8,0.0,-2.0,2.4,2.4,-1.6,-0.5,-0.1,-0.3,-0.2,-0.2
2015-02-04,-1.9,0.7,-2.4,7.6,7.6,-6.9,-6.9,-6.8,-6.9,-7.1,-7.0
2015-02-05,-1.8,0.2,-2.1,1.3,1.3,-6.3,-7.4,-7.5,-7.6,-8.0,-7.9
2015-02-06,0.6,1.0,-0.4,-0.6,-0.6,-3.6,-6.1,-6.4,-6.7,-7.1,-7.1
2015-02-09,0.1,0.8,-0.3,-0.3,-0.3,-1.4,-5.2,-5.7,-6.0,-6.5,-6.6
2015-02-10,0.0,0.3,-0.7,0.2,0.2,-0.0,-4.6,-5.5,-5.9,-6.3,-6.6
2015-02-11,0.1,0.1,-0.8,-0.0,-0.0,0.2,-3.6,-4.9,-5.5,-5.9,-6.3
2015-01-29: dennyt: cheeky's board!: t basic chart $t $xle $xlp $iyr $dis buy or sell |watch: #bighero6 alternate opening, 'portal monster' $dis 2 #fb
2015-02-02: rt AT_USER some earnings ... $cmg $dis $wynn $gwph $gmcr $nxpi $data $ua $grub $kors $bwld $expe $gpro $lnkd $p $twtr $yelp |rt AT_USER first look: #frozenfever stills in high resolution, uncropped
2015-02-03: earnings preview: disney shares up over 1% since last earnings report $dis $dtv $wmt: full story |$yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |did not reali
2015-02-04: rt AT_USER disney is the second-most shorted stock of the 30 components of $djia according to forbes $dis |$dis:walt disney price target raised to $115.00 (dis):|doing #amazing on #disney today $dis
2015-02-05: rt AT_USER $dis - disney names operations chief, setting potential ceo successor |a remarkable statistic about disney earnings. $dis. |s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @ |rt AT_USER 'miles from tomorrowland' merchandise now available at disney store $dis
2015-02-07: $dis:bank of america analysts give walt disney a $120.00 price target ...:
2015-02-09: rt AT_USER january jitters: what investors were buying and selling via AT_USER $dis |rt AT_USER january jitters: what investors were buying and selling via AT_USER $dis
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |watch: fawn sings about groups of animals for 'tinker bell and the legend of the ne
2015-02-11: rt AT_USER disney cruise line adds 'star wars day at sea' on disney fantasy in 2016 $dis|$dis news: "report: sony talking with disney about playstation vue inclusion…" board view:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.1,0.3,-1.8,0.6,0.6,0.7,1.2,1.2,0.8,1.0,0.7
2015-01-30,1.7,2.2,-0.1,-2.4,-2.4,2.4,3.3,3.5,3.2,3.4,3.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.7,1.9,2.2,2.0,2.2,2.1
2015-02-03,-1.8,0.0,-2.0,2.4,2.4,-1.6,-0.5,-0.1,-0.3,-0.2,-0.2
2015-02-04,-1.9,0.7,-2.4,7.6,7.6,-6.9,-6.9,-6.8,-6.9,-7.1,-7.0
2015-02-05,-1.8,0.2,-2.1,1.3,1.3,-6.3,-7.4,-7.5,-7.6,-8.0,-7.9
2015-02-06,0.6,1.0,-0.4,-0.6,-0.6,-3.6,-6.1,-6.4,-6.7,-7.1,-7.1
2015-02-09,0.1,0.8,-0.3,-0.3,-0.3,-1.4,-5.2,-5.7,-6.0,-6.5,-6.6
2015-02-10,0.0,0.3,-0.7,0.2,0.2,-0.0,-4.6,-5.5,-5.9,-6.3,-6.6
2015-02-11,0.1,0.1,-0.8,-0.0,-0.0,0.2,-3.6,-4.9,-5.5,-5.9,-6.3
2015-01-29: dennyt: cheeky's board!: t basic chart $t $xle $xlp $iyr $dis buy or sell |watch: #bighero6 alternate opening, 'portal monster' $dis 2 #fb
2015-02-02: rt AT_USER some earnings ... $cmg $dis $wynn $gwph $gmcr $nxpi $data $ua $grub $kors $bwld $expe $gpro $lnkd $p $twtr $yelp |rt AT_USER first look: #frozenfever stills in high resolution, uncropped
2015-02-03: earnings preview: disney shares up over 1% since last earnings report $dis $dtv $wmt: full story |$yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |did not reali
2015-02-04: rt AT_USER disney is the second-most shorted stock of the 30 components of $djia according to forbes $dis |$dis:walt disney price target raised to $115.00 (dis):|doing #amazing on #disney today $dis
2015-02-05: rt AT_USER $dis - disney names operations chief, setting potential ceo successor |a remarkable statistic about disney earnings. $dis. |s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @ |rt AT_USER 'miles from tomorrowland' merchandise now available at disney store $dis
2015-02-07: $dis:bank of america analysts give walt disney a $120.00 price target ...:
2015-02-09: rt AT_USER january jitters: what investors were buying and selling via AT_USER $dis |rt AT_USER january jitters: what investors were buying and selling via AT_USER $dis
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |watch: fawn sings about groups of animals for 'tinker bell and the legend of the ne
2015-02-11: rt AT_USER disney cruise line adds 'star wars day at sea' on disney fantasy in 2016 $dis|$dis news: "report: sony talking with disney about playstation vue inclusion…" board view:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14622
|
Examine the data and tweets to deduce if the closing price of $pico will boost or lower at 2015-02-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-3.6,0.1,-4.1,2.8,2.8,-1.2,0.4,2.8,4.9,6.9,8.0
2015-01-30,1.7,4.3,-0.7,-2.7,-2.7,1.2,2.4,4.9,6.9,9.2,10.6
2015-02-02,1.1,2.6,-0.6,-0.8,-0.8,1.7,2.4,5.0,6.9,9.3,11.0
2015-02-03,-2.2,0.4,-2.2,3.0,3.0,-1.3,-0.7,1.4,3.2,5.5,7.2
2015-02-04,0.7,1.6,-0.2,-1.5,-1.5,0.3,0.8,2.2,4.2,6.4,8.2
2015-02-05,-1.7,0.7,-2.1,1.6,1.6,-1.4,-1.0,0.1,2.2,4.1,6.0
2015-02-06,1.1,2.1,-0.4,-0.9,-0.9,-0.3,-0.2,0.6,2.5,4.3,6.4
2015-02-09,-0.8,2.4,-1.1,0.1,0.1,0.1,-0.3,0.1,2.0,3.6,5.7
2015-02-10,3.3,3.8,-0.9,-2.2,-2.2,1.7,1.6,2.0,3.6,5.2,7.4
2015-02-11,-0.6,0.9,-1.2,-0.2,-0.2,1.6,1.7,2.1,3.2,5.0,7.0
2015-02-06: #russell2000 #recent #market #exit #17: covered $pico short for a 8.00% #gain in 17 days. #pico #forex #trading #stocks
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-3.6,0.1,-4.1,2.8,2.8,-1.2,0.4,2.8,4.9,6.9,8.0
2015-01-30,1.7,4.3,-0.7,-2.7,-2.7,1.2,2.4,4.9,6.9,9.2,10.6
2015-02-02,1.1,2.6,-0.6,-0.8,-0.8,1.7,2.4,5.0,6.9,9.3,11.0
2015-02-03,-2.2,0.4,-2.2,3.0,3.0,-1.3,-0.7,1.4,3.2,5.5,7.2
2015-02-04,0.7,1.6,-0.2,-1.5,-1.5,0.3,0.8,2.2,4.2,6.4,8.2
2015-02-05,-1.7,0.7,-2.1,1.6,1.6,-1.4,-1.0,0.1,2.2,4.1,6.0
2015-02-06,1.1,2.1,-0.4,-0.9,-0.9,-0.3,-0.2,0.6,2.5,4.3,6.4
2015-02-09,-0.8,2.4,-1.1,0.1,0.1,0.1,-0.3,0.1,2.0,3.6,5.7
2015-02-10,3.3,3.8,-0.9,-2.2,-2.2,1.7,1.6,2.0,3.6,5.2,7.4
2015-02-11,-0.6,0.9,-1.2,-0.2,-0.2,1.6,1.7,2.1,3.2,5.0,7.0
2015-02-06: #russell2000 #recent #market #exit #17: covered $pico short for a 8.00% #gain in 17 days. #pico #forex #trading #stocks
|
[
"Rise",
"Fall"
] | 0 |
aclsm14623
|
Assess the data and tweets to estimate whether the closing price of $ptr will escalate or deflate at 2015-02-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.2,0.1,-1.9,0.9,0.9,2.2,2.6,2.8,2.4,2.4,1.9
2015-01-30,-0.3,1.3,-0.8,-0.7,-0.7,1.8,2.9,3.2,3.0,3.0,2.8
2015-02-02,-0.6,0.3,-1.4,2.1,2.1,-1.0,0.5,0.9,0.9,0.8,0.7
2015-02-03,-1.9,0.6,-2.3,3.0,3.0,-3.5,-2.1,-1.8,-1.9,-2.2,-2.1
2015-02-04,0.4,1.4,-0.3,-0.1,-0.1,-2.3,-1.8,-1.7,-1.5,-2.0,-1.9
2015-02-05,-0.7,0.1,-1.0,-1.6,-1.6,-0.3,-0.4,-0.2,0.0,-0.3,-0.3
2015-02-06,0.4,0.9,-0.0,-2.1,-2.1,2.1,1.3,1.8,2.0,1.8,1.7
2015-02-09,0.0,0.7,-0.4,1.0,1.0,1.1,-0.0,0.6,0.9,0.8,0.7
2015-02-10,1.4,1.4,-0.4,-1.2,-1.2,1.6,1.0,1.8,2.0,2.0,1.8
2015-02-11,0.2,0.2,-0.7,-0.2,-0.2,0.9,1.4,1.9,2.1,2.3,2.0
2015-02-03: $ptr - china's energy companies tighten their belts as oil prices plunge
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.2,0.1,-1.9,0.9,0.9,2.2,2.6,2.8,2.4,2.4,1.9
2015-01-30,-0.3,1.3,-0.8,-0.7,-0.7,1.8,2.9,3.2,3.0,3.0,2.8
2015-02-02,-0.6,0.3,-1.4,2.1,2.1,-1.0,0.5,0.9,0.9,0.8,0.7
2015-02-03,-1.9,0.6,-2.3,3.0,3.0,-3.5,-2.1,-1.8,-1.9,-2.2,-2.1
2015-02-04,0.4,1.4,-0.3,-0.1,-0.1,-2.3,-1.8,-1.7,-1.5,-2.0,-1.9
2015-02-05,-0.7,0.1,-1.0,-1.6,-1.6,-0.3,-0.4,-0.2,0.0,-0.3,-0.3
2015-02-06,0.4,0.9,-0.0,-2.1,-2.1,2.1,1.3,1.8,2.0,1.8,1.7
2015-02-09,0.0,0.7,-0.4,1.0,1.0,1.1,-0.0,0.6,0.9,0.8,0.7
2015-02-10,1.4,1.4,-0.4,-1.2,-1.2,1.6,1.0,1.8,2.0,2.0,1.8
2015-02-11,0.2,0.2,-0.7,-0.2,-0.2,0.9,1.4,1.9,2.1,2.3,2.0
2015-02-03: $ptr - china's energy companies tighten their belts as oil prices plunge
|
[
"Rise",
"Fall"
] | 0 |
aclsm14624
|
Scrutinize the data and tweets to envisage if the closing price of $bsac will swell or contract at 2015-02-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,2.0,2.9,-0.3,-2.2,-2.2,2.7,1.2,1.2,1.0,1.4,1.3
2015-01-30,-0.1,0.8,-0.6,-2.2,-2.2,3.9,3.5,3.1,3.1,3.4,3.6
2015-02-02,-0.7,0.3,-2.0,0.8,0.8,1.9,2.7,1.9,2.2,2.4,2.7
2015-02-03,-1.3,0.1,-3.4,2.6,2.6,-1.2,0.4,-0.6,-0.3,-0.3,0.0
2015-02-04,0.0,1.6,-0.7,0.2,0.2,-1.5,0.3,-0.7,-0.4,-0.5,-0.1
2015-02-05,-4.1,0.0,-4.1,5.5,5.5,-5.4,-4.7,-5.4,-5.4,-5.5,-5.2
2015-02-06,7.1,7.2,-0.3,-4.1,-4.1,-0.4,-0.7,-1.1,-1.4,-1.4,-1.2
2015-02-09,-1.7,0.6,-1.7,1.0,1.0,-0.4,-1.7,-1.6,-2.3,-2.2,-2.2
2015-02-10,1.7,2.1,-0.3,-1.9,-1.9,1.6,-0.0,0.5,-0.4,-0.3,-0.3
2015-02-11,0.8,1.0,-0.4,-1.3,-1.3,2.7,1.1,1.8,0.9,1.0,0.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,2.0,2.9,-0.3,-2.2,-2.2,2.7,1.2,1.2,1.0,1.4,1.3
2015-01-30,-0.1,0.8,-0.6,-2.2,-2.2,3.9,3.5,3.1,3.1,3.4,3.6
2015-02-02,-0.7,0.3,-2.0,0.8,0.8,1.9,2.7,1.9,2.2,2.4,2.7
2015-02-03,-1.3,0.1,-3.4,2.6,2.6,-1.2,0.4,-0.6,-0.3,-0.3,0.0
2015-02-04,0.0,1.6,-0.7,0.2,0.2,-1.5,0.3,-0.7,-0.4,-0.5,-0.1
2015-02-05,-4.1,0.0,-4.1,5.5,5.5,-5.4,-4.7,-5.4,-5.4,-5.5,-5.2
2015-02-06,7.1,7.2,-0.3,-4.1,-4.1,-0.4,-0.7,-1.1,-1.4,-1.4,-1.2
2015-02-09,-1.7,0.6,-1.7,1.0,1.0,-0.4,-1.7,-1.6,-2.3,-2.2,-2.2
2015-02-10,1.7,2.1,-0.3,-1.9,-1.9,1.6,-0.0,0.5,-0.4,-0.3,-0.3
2015-02-11,0.8,1.0,-0.4,-1.3,-1.3,2.7,1.1,1.8,0.9,1.0,0.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm14625
|
Analyze the information and social media posts to determine if the closing price of $jpm will ascend or descend at 2015-02-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.7,0.4,-1.8,1.7,1.7,0.6,0.6,2.3,4.0,5.6,6.0
2015-01-30,1.1,2.1,-0.0,-2.3,-2.3,2.2,2.9,4.0,5.7,7.5,8.3
2015-02-02,-1.7,0.3,-2.2,2.0,2.0,-0.3,0.8,1.5,3.0,4.9,6.0
2015-02-03,-1.4,0.1,-1.5,2.3,2.3,-2.3,-1.2,-1.0,0.4,2.2,3.4
2015-02-04,-0.1,1.2,-0.2,-0.6,-0.6,-1.2,-0.6,-0.7,0.8,2.4,3.7
2015-02-05,0.2,0.5,-0.5,0.7,0.7,-1.5,-1.4,-1.4,-0.1,1.3,2.7
2015-02-06,-0.2,1.5,-0.6,2.0,2.0,-2.1,-3.1,-2.9,-2.3,-1.0,0.5
2015-02-09,-0.7,0.5,-1.0,-0.1,-0.1,-1.2,-2.8,-2.6,-2.3,-1.2,0.3
2015-02-10,-0.1,0.4,-0.7,1.1,1.1,-1.7,-3.5,-3.4,-3.4,-2.4,-1.0
2015-02-11,-0.5,0.5,-0.9,-0.2,-0.2,-0.9,-2.7,-2.9,-3.3,-2.3,-1.1
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app|jpmorg
2015-01-30: $vfh $jpm $bac $brk.b large outflows detected at etf #etfs |#applepay ads momentum: #mobilepayments #tokenization $jpm $bac #wfc |#jpm $jpmpossible short setup#wharmonics#trading#stocks
2015-02-02: $c $jpm:julius baer tells clients to switch out of franc holdings:|rt AT_USER friday’s notable options activity via AT_USER $jpm
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
2015-02-04: AT_USER please don't discontinue your AT_USER phone app!!!!!! #windowsphone #banking $jpm $msft|ecopetrol s.a. downgraded by jpmorgan chase & co. to underweight (ec) $jpm |$jpm:romania flags more
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|risk management for options trading $jpm $ba $bac
2015-02-06: free 1-hour class on introduction to options $jpm $ba $bac|jpmorgan chase & co. (jpm) moves higher, bulls dig in - $jpm #invest #finance #newsfeed|rt AT_USER gao jue messed up interview, sent se
2015-02-07: rt AT_USER read the j.p. morgan emails illuminating the hiring of a chinese official’s son: $jpm |rt AT_USER read the j.p. morgan emails illuminating the hiring of a chinese official’s son: $jpm |rt
2015-02-08: rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm |rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm |rt
2015-02-09: rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |$uvxy picking up momo $
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.7,0.4,-1.8,1.7,1.7,0.6,0.6,2.3,4.0,5.6,6.0
2015-01-30,1.1,2.1,-0.0,-2.3,-2.3,2.2,2.9,4.0,5.7,7.5,8.3
2015-02-02,-1.7,0.3,-2.2,2.0,2.0,-0.3,0.8,1.5,3.0,4.9,6.0
2015-02-03,-1.4,0.1,-1.5,2.3,2.3,-2.3,-1.2,-1.0,0.4,2.2,3.4
2015-02-04,-0.1,1.2,-0.2,-0.6,-0.6,-1.2,-0.6,-0.7,0.8,2.4,3.7
2015-02-05,0.2,0.5,-0.5,0.7,0.7,-1.5,-1.4,-1.4,-0.1,1.3,2.7
2015-02-06,-0.2,1.5,-0.6,2.0,2.0,-2.1,-3.1,-2.9,-2.3,-1.0,0.5
2015-02-09,-0.7,0.5,-1.0,-0.1,-0.1,-1.2,-2.8,-2.6,-2.3,-1.2,0.3
2015-02-10,-0.1,0.4,-0.7,1.1,1.1,-1.7,-3.5,-3.4,-3.4,-2.4,-1.0
2015-02-11,-0.5,0.5,-0.9,-0.2,-0.2,-0.9,-2.7,-2.9,-3.3,-2.3,-1.1
2015-01-29: rt AT_USER u.s. dollar cost of funds index 1.115% at 5 years, january 28, 2015 $bac $c $jpm $wfc via AT_USER|$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app|jpmorg
2015-01-30: $vfh $jpm $bac $brk.b large outflows detected at etf #etfs |#applepay ads momentum: #mobilepayments #tokenization $jpm $bac #wfc |#jpm $jpmpossible short setup#wharmonics#trading#stocks
2015-02-02: $c $jpm:julius baer tells clients to switch out of franc holdings:|rt AT_USER friday’s notable options activity via AT_USER $jpm
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
2015-02-04: AT_USER please don't discontinue your AT_USER phone app!!!!!! #windowsphone #banking $jpm $msft|ecopetrol s.a. downgraded by jpmorgan chase & co. to underweight (ec) $jpm |$jpm:romania flags more
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|risk management for options trading $jpm $ba $bac
2015-02-06: free 1-hour class on introduction to options $jpm $ba $bac|jpmorgan chase & co. (jpm) moves higher, bulls dig in - $jpm #invest #finance #newsfeed|rt AT_USER gao jue messed up interview, sent se
2015-02-07: rt AT_USER read the j.p. morgan emails illuminating the hiring of a chinese official’s son: $jpm |rt AT_USER read the j.p. morgan emails illuminating the hiring of a chinese official’s son: $jpm |rt
2015-02-08: rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm |rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm |rt
2015-02-09: rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |$uvxy picking up momo $
|
[
"Rise",
"Fall"
] | 0 |
aclsm14626
|
Given the data and tweets, could you project whether the closing price of $hrg will grow or shrink at 2015-02-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.5,0.2,-1.8,0.5,0.5,2.4,2.8,4.0,4.8,5.9,6.0
2015-01-30,2.0,2.0,-1.5,-2.2,-2.2,3.4,4.6,5.7,6.5,7.8,8.2
2015-02-02,-0.3,0.2,-2.6,0.3,0.3,1.7,3.7,4.8,5.6,7.0,7.6
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-1.3,1.1,1.9,2.8,4.1,4.9
2015-02-04,-0.9,0.6,-0.9,0.2,0.2,-1.3,0.7,1.3,2.4,3.4,4.4
2015-02-05,-2.9,0.6,-3.3,3.6,3.6,-3.9,-2.9,-2.3,-1.2,-0.4,0.7
2015-02-06,0.5,2.1,-2.4,-2.2,-2.2,-0.9,-0.9,-0.1,0.8,1.5,2.7
2015-02-09,4.4,4.5,-0.5,-4.8,-4.8,3.9,3.3,4.5,5.4,6.1,7.5
2015-02-10,3.6,3.6,-0.7,-3.2,-3.2,6.0,5.8,7.4,8.2,9.2,10.4
2015-02-11,0.1,2.2,-1.1,-0.2,-0.2,4.8,5.4,7.0,7.9,9.0,10.1
2015-02-06: $hrg - current report filing (8-k)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.5,0.2,-1.8,0.5,0.5,2.4,2.8,4.0,4.8,5.9,6.0
2015-01-30,2.0,2.0,-1.5,-2.2,-2.2,3.4,4.6,5.7,6.5,7.8,8.2
2015-02-02,-0.3,0.2,-2.6,0.3,0.3,1.7,3.7,4.8,5.6,7.0,7.6
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-1.3,1.1,1.9,2.8,4.1,4.9
2015-02-04,-0.9,0.6,-0.9,0.2,0.2,-1.3,0.7,1.3,2.4,3.4,4.4
2015-02-05,-2.9,0.6,-3.3,3.6,3.6,-3.9,-2.9,-2.3,-1.2,-0.4,0.7
2015-02-06,0.5,2.1,-2.4,-2.2,-2.2,-0.9,-0.9,-0.1,0.8,1.5,2.7
2015-02-09,4.4,4.5,-0.5,-4.8,-4.8,3.9,3.3,4.5,5.4,6.1,7.5
2015-02-10,3.6,3.6,-0.7,-3.2,-3.2,6.0,5.8,7.4,8.2,9.2,10.4
2015-02-11,0.1,2.2,-1.1,-0.2,-0.2,4.8,5.4,7.0,7.9,9.0,10.1
2015-02-06: $hrg - current report filing (8-k)
|
[
"Rise",
"Fall"
] | 1 |
aclsm14627
|
Utilize the data and tweets at hand to foresee if the closing price of $dhr will elevate or diminish at 2015-02-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.7,0.1,-2.0,1.3,1.3,-0.1,-0.6,-0.1,0.3,0.9,1.0
2015-01-30,1.4,1.6,-0.0,-1.8,-1.8,1.3,1.3,1.5,2.0,2.6,2.9
2015-02-02,-1.6,0.0,-2.6,1.7,1.7,-0.3,-0.2,-0.3,0.2,0.8,1.2
2015-02-03,-0.4,0.1,-0.9,1.5,1.5,-1.7,-1.4,-1.7,-1.3,-0.8,-0.4
2015-02-04,0.2,0.9,-0.3,-0.8,-0.8,-0.5,-0.5,-1.0,-0.5,-0.2,0.4
2015-02-05,-0.7,0.1,-0.8,1.4,1.4,-1.5,-1.7,-2.1,-1.8,-1.5,-1.0
2015-02-06,0.7,1.2,-0.3,-0.8,-0.8,-0.1,-0.8,-1.1,-1.1,-0.8,-0.3
2015-02-09,-0.2,0.8,-0.4,-0.4,-0.4,0.4,-0.3,-0.5,-0.7,-0.4,-0.0
2015-02-10,-0.6,0.1,-1.3,1.2,1.2,-0.7,-1.4,-1.5,-1.9,-1.6,-1.2
2015-02-11,-0.3,0.3,-0.6,0.2,0.2,-0.6,-1.3,-1.5,-2.0,-1.7,-1.5
2015-01-29: $dhr:us danaher earns "outperform" rating from william blair (dhr) #danaher corp #sp500
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.7,0.1,-2.0,1.3,1.3,-0.1,-0.6,-0.1,0.3,0.9,1.0
2015-01-30,1.4,1.6,-0.0,-1.8,-1.8,1.3,1.3,1.5,2.0,2.6,2.9
2015-02-02,-1.6,0.0,-2.6,1.7,1.7,-0.3,-0.2,-0.3,0.2,0.8,1.2
2015-02-03,-0.4,0.1,-0.9,1.5,1.5,-1.7,-1.4,-1.7,-1.3,-0.8,-0.4
2015-02-04,0.2,0.9,-0.3,-0.8,-0.8,-0.5,-0.5,-1.0,-0.5,-0.2,0.4
2015-02-05,-0.7,0.1,-0.8,1.4,1.4,-1.5,-1.7,-2.1,-1.8,-1.5,-1.0
2015-02-06,0.7,1.2,-0.3,-0.8,-0.8,-0.1,-0.8,-1.1,-1.1,-0.8,-0.3
2015-02-09,-0.2,0.8,-0.4,-0.4,-0.4,0.4,-0.3,-0.5,-0.7,-0.4,-0.0
2015-02-10,-0.6,0.1,-1.3,1.2,1.2,-0.7,-1.4,-1.5,-1.9,-1.6,-1.2
2015-02-11,-0.3,0.3,-0.6,0.2,0.2,-0.6,-1.3,-1.5,-2.0,-1.7,-1.5
2015-01-29: $dhr:us danaher earns "outperform" rating from william blair (dhr) #danaher corp #sp500
|
[
"Rise",
"Fall"
] | 0 |
aclsm14628
|
By reviewing the data and tweets, can we predict if the closing price of $pcln will go upwards or downwards at 2015-02-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.7,0.1,-2.2,1.1,1.1,0.7,0.9,1.7,3.6,5.6,6.0
2015-01-30,0.2,1.3,-0.1,-0.5,-0.5,0.7,1.5,1.8,3.4,5.6,6.4
2015-02-02,-0.1,0.2,-1.9,0.4,0.4,-0.2,1.2,1.2,2.4,4.7,5.8
2015-02-03,-1.7,0.2,-2.4,2.4,2.4,-2.1,-1.0,-1.2,-0.3,1.7,3.1
2015-02-04,0.8,1.3,-0.2,-0.9,-0.9,-0.7,-0.3,-0.4,0.4,2.1,3.8
2015-02-05,-1.1,0.5,-1.3,1.6,1.6,-1.7,-1.9,-1.9,-1.3,0.1,1.8
2015-02-06,0.5,0.7,-1.5,-2.1,-2.1,0.7,0.0,0.4,0.5,1.8,3.6
2015-02-09,-1.2,0.6,-1.8,1.0,1.0,0.0,-1.1,-0.5,-0.6,0.4,2.2
2015-02-10,-1.6,0.3,-1.7,2.4,2.4,-1.9,-3.0,-2.6,-2.8,-2.1,-0.5
2015-02-11,0.4,0.7,-0.8,0.2,0.2,-1.6,-2.6,-2.7,-2.9,-2.4,-1.0
2015-01-29: 997.98 possible support $pcln|$pcln or $aapl ? which one do you like most? check what we think here
2015-01-30: $pcln : my wkly calls will expire worthless. big hit . bad tradeit happens|$pcln is a after hours monster|$opmg message board postsclick here: also see: $ccoi $clcn $pcln $sauhy ~
2015-02-03: hey traders gone for today will follow things on my smart phone, my pockets are full with $pcln profits today lol
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-02-05: $pcln moving on $expe earnings coming after the close today|five charged in id theft ring that bought apple gift cards: $aapl $goog $pcln $k
2015-02-06: $pcln sucks sitting on the .618 area|ipad sales are going to get demolished this year, says the world's most accurate apple analyst: $aapl $goog $pcln $k|$drn stock price updated friday, february 6,
2015-02-07: this guy turned $100 into over $10,000 in just 30 days! ... $pcln $dal $yelp
2015-02-09: the relationship between smart money and volume analysis $nflx $pcln $lnkd|bahrain: shut channel lacked license, anti-terror standards: $aapl $goog $pcln $k
2015-02-10: our penny stock pick on $suti has gained 177.77% in the past 2 trading days! huge news: $sbux $txn $pcln|option millionaires: zetti: run before er!? $pcln nice pm action. |rt AT_USER $pcln has slumpe
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.7,0.1,-2.2,1.1,1.1,0.7,0.9,1.7,3.6,5.6,6.0
2015-01-30,0.2,1.3,-0.1,-0.5,-0.5,0.7,1.5,1.8,3.4,5.6,6.4
2015-02-02,-0.1,0.2,-1.9,0.4,0.4,-0.2,1.2,1.2,2.4,4.7,5.8
2015-02-03,-1.7,0.2,-2.4,2.4,2.4,-2.1,-1.0,-1.2,-0.3,1.7,3.1
2015-02-04,0.8,1.3,-0.2,-0.9,-0.9,-0.7,-0.3,-0.4,0.4,2.1,3.8
2015-02-05,-1.1,0.5,-1.3,1.6,1.6,-1.7,-1.9,-1.9,-1.3,0.1,1.8
2015-02-06,0.5,0.7,-1.5,-2.1,-2.1,0.7,0.0,0.4,0.5,1.8,3.6
2015-02-09,-1.2,0.6,-1.8,1.0,1.0,0.0,-1.1,-0.5,-0.6,0.4,2.2
2015-02-10,-1.6,0.3,-1.7,2.4,2.4,-1.9,-3.0,-2.6,-2.8,-2.1,-0.5
2015-02-11,0.4,0.7,-0.8,0.2,0.2,-1.6,-2.6,-2.7,-2.9,-2.4,-1.0
2015-01-29: 997.98 possible support $pcln|$pcln or $aapl ? which one do you like most? check what we think here
2015-01-30: $pcln : my wkly calls will expire worthless. big hit . bad tradeit happens|$pcln is a after hours monster|$opmg message board postsclick here: also see: $ccoi $clcn $pcln $sauhy ~
2015-02-03: hey traders gone for today will follow things on my smart phone, my pockets are full with $pcln profits today lol
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-02-05: $pcln moving on $expe earnings coming after the close today|five charged in id theft ring that bought apple gift cards: $aapl $goog $pcln $k
2015-02-06: $pcln sucks sitting on the .618 area|ipad sales are going to get demolished this year, says the world's most accurate apple analyst: $aapl $goog $pcln $k|$drn stock price updated friday, february 6,
2015-02-07: this guy turned $100 into over $10,000 in just 30 days! ... $pcln $dal $yelp
2015-02-09: the relationship between smart money and volume analysis $nflx $pcln $lnkd|bahrain: shut channel lacked license, anti-terror standards: $aapl $goog $pcln $k
2015-02-10: our penny stock pick on $suti has gained 177.77% in the past 2 trading days! huge news: $sbux $txn $pcln|option millionaires: zetti: run before er!? $pcln nice pm action. |rt AT_USER $pcln has slumpe
|
[
"Rise",
"Fall"
] | 0 |
aclsm14629
|
Reflect on the provided data and tweets to anticipate if the closing price of $abb is going to increase or decrease at 2015-02-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.1,0.3,-0.7,0.1,0.1,1.2,1.9,2.1,3.0,4.7,5.4
2015-01-30,0.4,1.0,0.0,-1.3,-1.3,1.8,2.7,3.0,3.9,5.5,6.5
2015-02-02,-1.1,0.2,-1.4,2.1,2.1,-0.6,0.3,0.6,1.3,2.9,4.0
2015-02-03,-0.9,0.4,-0.9,2.0,2.0,-2.3,-1.5,-1.3,-0.8,0.5,1.7
2015-02-04,0.1,1.1,-0.5,-0.6,-0.6,-1.3,-0.9,-0.7,-0.4,0.7,2.0
2015-02-05,-0.8,0.4,-1.0,2.6,2.6,-2.9,-3.3,-3.0,-2.8,-2.1,-0.7
2015-02-06,0.9,1.2,-0.3,-0.1,-0.1,-1.6,-2.9,-2.8,-2.7,-2.1,-0.8
2015-02-09,-1.0,0.2,-1.0,2.1,2.1,-2.5,-4.4,-4.5,-4.5,-4.2,-3.0
2015-02-10,-0.3,0.0,-0.9,0.4,0.4,-2.0,-4.3,-4.5,-4.6,-4.5,-3.5
2015-02-11,0.1,0.2,-0.6,-0.4,-0.4,-0.7,-3.2,-3.8,-4.0,-4.0,-3.3
2015-02-03: $abb:brokerage firm rating and target on abb ltd (adr):
2015-02-08: upgraded: $abb $rnr $bsmx $gm $re $slab $bce $nsm $pwr $bmr $vmc $affx $axs $s $dnkn #trader #swingtrading #mkt #dow
2015-02-11: abb ltd upgraded at rbc capital $abb | stock_tracker: abb news abb ltd 20.84 $abb applied: stock_tracker
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.1,0.3,-0.7,0.1,0.1,1.2,1.9,2.1,3.0,4.7,5.4
2015-01-30,0.4,1.0,0.0,-1.3,-1.3,1.8,2.7,3.0,3.9,5.5,6.5
2015-02-02,-1.1,0.2,-1.4,2.1,2.1,-0.6,0.3,0.6,1.3,2.9,4.0
2015-02-03,-0.9,0.4,-0.9,2.0,2.0,-2.3,-1.5,-1.3,-0.8,0.5,1.7
2015-02-04,0.1,1.1,-0.5,-0.6,-0.6,-1.3,-0.9,-0.7,-0.4,0.7,2.0
2015-02-05,-0.8,0.4,-1.0,2.6,2.6,-2.9,-3.3,-3.0,-2.8,-2.1,-0.7
2015-02-06,0.9,1.2,-0.3,-0.1,-0.1,-1.6,-2.9,-2.8,-2.7,-2.1,-0.8
2015-02-09,-1.0,0.2,-1.0,2.1,2.1,-2.5,-4.4,-4.5,-4.5,-4.2,-3.0
2015-02-10,-0.3,0.0,-0.9,0.4,0.4,-2.0,-4.3,-4.5,-4.6,-4.5,-3.5
2015-02-11,0.1,0.2,-0.6,-0.4,-0.4,-0.7,-3.2,-3.8,-4.0,-4.0,-3.3
2015-02-03: $abb:brokerage firm rating and target on abb ltd (adr):
2015-02-08: upgraded: $abb $rnr $bsmx $gm $re $slab $bce $nsm $pwr $bmr $vmc $affx $axs $s $dnkn #trader #swingtrading #mkt #dow
2015-02-11: abb ltd upgraded at rbc capital $abb | stock_tracker: abb news abb ltd 20.84 $abb applied: stock_tracker
|
[
"Rise",
"Fall"
] | 0 |
aclsm14630
|
Contemplate the data and tweets to guess whether the closing price of $goog will surge or decline at 2015-02-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,0.1,0.1,-1.9,0.1,0.1,2.4,1.5,0.2,0.3,1.0,0.8
2015-01-30,-3.5,1.0,-3.6,4.7,4.7,-2.4,-2.4,-3.9,-4.1,-3.5,-3.4
2015-02-02,0.6,0.9,-1.9,-1.1,-1.1,-1.5,-0.9,-2.4,-3.0,-2.4,-2.2
2015-02-03,-0.2,0.8,-1.1,0.1,0.1,-1.3,-0.6,-2.1,-3.0,-2.6,-2.2
2015-02-04,1.2,1.9,-0.3,-1.2,-1.2,0.5,0.7,-0.5,-1.6,-1.4,-0.9
2015-02-05,-0.7,0.2,-1.0,0.9,0.9,0.2,-0.4,-1.1,-2.2,-2.3,-1.8
2015-02-06,-0.6,1.2,-0.9,0.6,0.6,-0.6,-1.2,-1.4,-2.6,-2.9,-2.5
2015-02-09,0.0,0.8,-0.3,-0.6,-0.6,-0.0,-0.7,-0.5,-1.7,-2.3,-1.9
2015-02-10,-1.4,0.1,-1.9,1.7,1.7,-1.4,-2.1,-1.8,-3.0,-3.8,-3.5
2015-02-11,-0.1,0.5,-0.5,-0.2,-0.2,-0.8,-1.4,-1.4,-2.4,-3.4,-3.3
2015-01-29: google's whisper number shows investors lacking confidence $googl $goog #googl|$goog call will be very crucial to sense direction of digital advertising industry.|rt AT_USER google: q4 eps of $6.88 m
2015-01-30: i see $goog stable and steady build up all morning|#glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|rt AT_USER yes i liked $goog and $
2015-01-31: #nasdaq100 #recent #market #exit #2: covered $goog short for a 6.10% #gain in 52 days. #goog #forex #trading #stocks|join me on tsū, is sharing social revenues with all of us. $lnkd $aapl $googl $goo
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |rt A
2015-02-02: rt AT_USER who won the social super bowl? $fb $twtr $goog|$goog: gapdn 2.72[-0.5%,fill:54%], prvcl:534.52, prvlo:515.52, pdaygp+, alltfs+, bigflt:574m, p$vol:1158.87m; tlm:1.9; ilm:2.7|find active an
2015-02-03: $goog short-term bulls hope google inc. (googl) goes after uber: short-term bulls hope google inc. (googl) go... |$goog $spy $qqq $ma monday recap – 2/2/15 - update from option millionaires the market
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$nbg news updated wednesday, february 4, 2015 06:11:19 am $goog $fb $odp $bib |google search now has a built-in mortgag
2015-02-05: rt AT_USER twitter reaches deal to show tweets in google search results via AT_USER #breaking $goog $twtr|sai: your tweets will soon show up in google searches — again $twtr $goog |technical expert w
2015-02-06: $xle filings updated friday, february 6, 2015 3:03:19 pm $goog $xli $xlb $rsx |$twtr and $goog signed a thing. |$twtr $goog:morning biz digest: anthem didn't encrypt data stolen in hack (video):|rt AT
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|this guy turned $100 into over $10,000 in just 30 days! ... $dpm $frak
2015-02-08: goog 10 minute opening range breakout - day trading strategies $goog $googl|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |$unh company info updated saturday,
2015-02-09: free video tutorial #psychology of #trading $tlt $tna $qqq $spy $gpro $goog $aapl |i think $sale and these coupon companies will be eventually bought out by $goog or some other giant|canaccord estima
2015-02-10: rt AT_USER bon, c'est fait, question market cap $aapl = $goog + $msft (705mds$)|$goog recent news updated tuesday, february 10, 2015 06:07:05 am $aapl $baba $line $thcz |open position: celg tgt aapl c
2015-02-11: $any dd - updated collection of recent articles with the most recent articles first: $msft $goog $dell |nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,0.1,0.1,-1.9,0.1,0.1,2.4,1.5,0.2,0.3,1.0,0.8
2015-01-30,-3.5,1.0,-3.6,4.7,4.7,-2.4,-2.4,-3.9,-4.1,-3.5,-3.4
2015-02-02,0.6,0.9,-1.9,-1.1,-1.1,-1.5,-0.9,-2.4,-3.0,-2.4,-2.2
2015-02-03,-0.2,0.8,-1.1,0.1,0.1,-1.3,-0.6,-2.1,-3.0,-2.6,-2.2
2015-02-04,1.2,1.9,-0.3,-1.2,-1.2,0.5,0.7,-0.5,-1.6,-1.4,-0.9
2015-02-05,-0.7,0.2,-1.0,0.9,0.9,0.2,-0.4,-1.1,-2.2,-2.3,-1.8
2015-02-06,-0.6,1.2,-0.9,0.6,0.6,-0.6,-1.2,-1.4,-2.6,-2.9,-2.5
2015-02-09,0.0,0.8,-0.3,-0.6,-0.6,-0.0,-0.7,-0.5,-1.7,-2.3,-1.9
2015-02-10,-1.4,0.1,-1.9,1.7,1.7,-1.4,-2.1,-1.8,-3.0,-3.8,-3.5
2015-02-11,-0.1,0.5,-0.5,-0.2,-0.2,-0.8,-1.4,-1.4,-2.4,-3.4,-3.3
2015-01-29: google's whisper number shows investors lacking confidence $googl $goog #googl|$goog call will be very crucial to sense direction of digital advertising industry.|rt AT_USER google: q4 eps of $6.88 m
2015-01-30: i see $goog stable and steady build up all morning|#glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|rt AT_USER yes i liked $goog and $
2015-01-31: #nasdaq100 #recent #market #exit #2: covered $goog short for a 6.10% #gain in 52 days. #goog #forex #trading #stocks|join me on tsū, is sharing social revenues with all of us. $lnkd $aapl $googl $goo
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |rt A
2015-02-02: rt AT_USER who won the social super bowl? $fb $twtr $goog|$goog: gapdn 2.72[-0.5%,fill:54%], prvcl:534.52, prvlo:515.52, pdaygp+, alltfs+, bigflt:574m, p$vol:1158.87m; tlm:1.9; ilm:2.7|find active an
2015-02-03: $goog short-term bulls hope google inc. (googl) goes after uber: short-term bulls hope google inc. (googl) go... |$goog $spy $qqq $ma monday recap – 2/2/15 - update from option millionaires the market
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$nbg news updated wednesday, february 4, 2015 06:11:19 am $goog $fb $odp $bib |google search now has a built-in mortgag
2015-02-05: rt AT_USER twitter reaches deal to show tweets in google search results via AT_USER #breaking $goog $twtr|sai: your tweets will soon show up in google searches — again $twtr $goog |technical expert w
2015-02-06: $xle filings updated friday, february 6, 2015 3:03:19 pm $goog $xli $xlb $rsx |$twtr and $goog signed a thing. |$twtr $goog:morning biz digest: anthem didn't encrypt data stolen in hack (video):|rt AT
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|this guy turned $100 into over $10,000 in just 30 days! ... $dpm $frak
2015-02-08: goog 10 minute opening range breakout - day trading strategies $goog $googl|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |$unh company info updated saturday,
2015-02-09: free video tutorial #psychology of #trading $tlt $tna $qqq $spy $gpro $goog $aapl |i think $sale and these coupon companies will be eventually bought out by $goog or some other giant|canaccord estima
2015-02-10: rt AT_USER bon, c'est fait, question market cap $aapl = $goog + $msft (705mds$)|$goog recent news updated tuesday, february 10, 2015 06:07:05 am $aapl $baba $line $thcz |open position: celg tgt aapl c
2015-02-11: $any dd - updated collection of recent articles with the most recent articles first: $msft $goog $dell |nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr
|
[
"Rise",
"Fall"
] | 0 |
aclsm14631
|
Examine the data and tweets to deduce if the closing price of $pfe will boost or lower at 2015-02-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,0.3,0.4,-0.9,-0.4,-0.4,1.6,2.2,2.3,1.3,0.8,0.6
2015-01-30,1.3,1.8,-0.2,-1.8,-1.8,2.7,3.8,3.9,3.2,2.7,2.5
2015-02-02,-0.7,0.0,-2.0,1.3,1.3,0.7,2.1,2.4,2.0,1.4,1.2
2015-02-03,-0.6,0.4,-1.7,1.2,1.2,-0.9,0.6,1.0,0.9,0.3,0.1
2015-02-04,-0.3,0.6,-1.1,0.2,1.0,-1.6,-0.6,-0.0,0.0,-0.6,-0.9
2015-02-05,0.2,0.6,-1.2,2.9,2.9,-3.5,-3.2,-2.7,-2.5,-3.2,-3.6
2015-02-06,-0.6,0.8,-1.3,0.5,0.5,-2.7,-3.4,-3.0,-2.9,-3.4,-3.9
2015-02-09,-0.3,0.9,-0.7,-0.3,-0.3,-1.4,-3.0,-2.6,-2.5,-2.9,-3.4
2015-02-10,-2.0,0.2,-2.2,3.3,3.3,-3.1,-5.5,-5.4,-5.4,-5.6,-6.2
2015-02-11,-0.7,0.8,-0.7,0.3,0.3,-2.1,-5.0,-5.3,-5.3,-5.5,-6.1
2015-01-29: $ctix last price updated thursday, january 29, 2015 08:11:34 am $t $pfe $vnq $bvn
2015-02-02: $pfe lipitor inventor takes aim at cholesterol again
2015-02-05: $pfe:us pfizer says fda accepts for review snda for oral xeljanz #pfizer inc #sp500|#akorn stock is breaking out, in buy range. chart analysis here: $akrx $pfe $hsp #ibdtv|new intraday upward tren
2015-02-06: $pfe exec says $hsp device biz "differentiates them from the competition," giving pfe "new capabilities" & a "new source of revenue growth."|rt AT_USER $pfe pfizer not done with deals even after h
2015-02-07: rt AT_USER mt; my biosimilars 2014 review & 2015 outlook; $nvs $hsp $pfe $eprs $amgn $lly $mnta $mrk $teva cc …|rt AT_USER icymi: why buying hospira increases the likelihood of a pfizer split..
2015-02-08: akorn stock is breaking out, in buy range #ibdnews via AT_USER $akrx $pfe $hsp # agriculture|which biotech stock should pfizer, inc. buy? $pfe |rt AT_USER $pfe:us pfizer not done with deals even aft
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$anth $pfe:reason behind biocept, inc. (nasdaq:bioc) decline - report on ...:|#bioc
2015-02-11: upgraded stocks trading in a new range: $pfe $mos $yelp $mww $cybr $nflx $oww $dnb $tap $nuva $amat $rose $ptx $vmw $aeis #investors #dow
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,0.3,0.4,-0.9,-0.4,-0.4,1.6,2.2,2.3,1.3,0.8,0.6
2015-01-30,1.3,1.8,-0.2,-1.8,-1.8,2.7,3.8,3.9,3.2,2.7,2.5
2015-02-02,-0.7,0.0,-2.0,1.3,1.3,0.7,2.1,2.4,2.0,1.4,1.2
2015-02-03,-0.6,0.4,-1.7,1.2,1.2,-0.9,0.6,1.0,0.9,0.3,0.1
2015-02-04,-0.3,0.6,-1.1,0.2,1.0,-1.6,-0.6,-0.0,0.0,-0.6,-0.9
2015-02-05,0.2,0.6,-1.2,2.9,2.9,-3.5,-3.2,-2.7,-2.5,-3.2,-3.6
2015-02-06,-0.6,0.8,-1.3,0.5,0.5,-2.7,-3.4,-3.0,-2.9,-3.4,-3.9
2015-02-09,-0.3,0.9,-0.7,-0.3,-0.3,-1.4,-3.0,-2.6,-2.5,-2.9,-3.4
2015-02-10,-2.0,0.2,-2.2,3.3,3.3,-3.1,-5.5,-5.4,-5.4,-5.6,-6.2
2015-02-11,-0.7,0.8,-0.7,0.3,0.3,-2.1,-5.0,-5.3,-5.3,-5.5,-6.1
2015-01-29: $ctix last price updated thursday, january 29, 2015 08:11:34 am $t $pfe $vnq $bvn
2015-02-02: $pfe lipitor inventor takes aim at cholesterol again
2015-02-05: $pfe:us pfizer says fda accepts for review snda for oral xeljanz #pfizer inc #sp500|#akorn stock is breaking out, in buy range. chart analysis here: $akrx $pfe $hsp #ibdtv|new intraday upward tren
2015-02-06: $pfe exec says $hsp device biz "differentiates them from the competition," giving pfe "new capabilities" & a "new source of revenue growth."|rt AT_USER $pfe pfizer not done with deals even after h
2015-02-07: rt AT_USER mt; my biosimilars 2014 review & 2015 outlook; $nvs $hsp $pfe $eprs $amgn $lly $mnta $mrk $teva cc …|rt AT_USER icymi: why buying hospira increases the likelihood of a pfizer split..
2015-02-08: akorn stock is breaking out, in buy range #ibdnews via AT_USER $akrx $pfe $hsp # agriculture|which biotech stock should pfizer, inc. buy? $pfe |rt AT_USER $pfe:us pfizer not done with deals even aft
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$anth $pfe:reason behind biocept, inc. (nasdaq:bioc) decline - report on ...:|#bioc
2015-02-11: upgraded stocks trading in a new range: $pfe $mos $yelp $mww $cybr $nflx $oww $dnb $tap $nuva $amat $rose $ptx $vmw $aeis #investors #dow
|
[
"Rise",
"Fall"
] | 0 |
aclsm14632
|
Reflect on the provided data and tweets to anticipate if the closing price of $duk is going to increase or decrease at 2015-02-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.7,0.2,-2.2,1.7,1.7,-0.8,-1.3,-2.4,-3.4,-3.6,-4.3
2015-01-30,2.0,2.6,-0.1,-2.5,-2.5,1.4,1.3,0.3,-0.7,-1.0,-1.6
2015-02-02,0.0,0.3,-1.0,-0.2,-0.2,1.2,1.4,0.6,-0.4,-0.7,-1.3
2015-02-03,0.1,0.4,-0.5,-0.3,-0.3,1.0,1.6,1.0,0.1,-0.4,-0.9
2015-02-04,0.8,1.4,-0.3,-0.9,-0.9,1.5,2.2,2.0,1.2,0.4,0.2
2015-02-05,-0.2,0.1,-1.1,0.9,0.9,0.0,1.1,1.2,0.4,-0.3,-0.6
2015-02-06,3.6,4.2,-0.7,-4.2,-4.2,3.4,4.8,5.3,4.7,4.0,3.7
2015-02-09,0.5,1.1,-0.6,-0.5,-0.5,2.9,4.6,5.4,5.1,4.4,4.2
2015-02-10,-1.9,0.1,-2.1,1.8,1.8,0.4,2.3,3.3,3.2,2.7,2.3
2015-02-11,1.5,1.8,-0.3,-2.8,-1.8,1.5,3.5,4.7,4.9,4.5,4.0
2015-02-10: $duk looks to be holding on the 6 month support line at 82.43. could be a buying opportunity in the next couple days. |investors buy shares of duke energy corp on weakness $duk
2015-02-11: rt AT_USER $duk looks attractive (rated 7.5 as price is down to 82.23). price vs ratings chart:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.7,0.2,-2.2,1.7,1.7,-0.8,-1.3,-2.4,-3.4,-3.6,-4.3
2015-01-30,2.0,2.6,-0.1,-2.5,-2.5,1.4,1.3,0.3,-0.7,-1.0,-1.6
2015-02-02,0.0,0.3,-1.0,-0.2,-0.2,1.2,1.4,0.6,-0.4,-0.7,-1.3
2015-02-03,0.1,0.4,-0.5,-0.3,-0.3,1.0,1.6,1.0,0.1,-0.4,-0.9
2015-02-04,0.8,1.4,-0.3,-0.9,-0.9,1.5,2.2,2.0,1.2,0.4,0.2
2015-02-05,-0.2,0.1,-1.1,0.9,0.9,0.0,1.1,1.2,0.4,-0.3,-0.6
2015-02-06,3.6,4.2,-0.7,-4.2,-4.2,3.4,4.8,5.3,4.7,4.0,3.7
2015-02-09,0.5,1.1,-0.6,-0.5,-0.5,2.9,4.6,5.4,5.1,4.4,4.2
2015-02-10,-1.9,0.1,-2.1,1.8,1.8,0.4,2.3,3.3,3.2,2.7,2.3
2015-02-11,1.5,1.8,-0.3,-2.8,-1.8,1.5,3.5,4.7,4.9,4.5,4.0
2015-02-10: $duk looks to be holding on the 6 month support line at 82.43. could be a buying opportunity in the next couple days. |investors buy shares of duke energy corp on weakness $duk
2015-02-11: rt AT_USER $duk looks attractive (rated 7.5 as price is down to 82.23). price vs ratings chart:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14633
|
Utilize the data and tweets at hand to foresee if the closing price of $vz will elevate or diminish at 2015-02-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.2,0.4,-1.6,0.1,0.1,0.9,2.4,2.2,1.8,1.8,1.5
2015-01-30,0.3,1.8,-0.3,-0.9,-0.9,1.2,2.9,2.9,2.6,2.6,2.5
2015-02-02,-1.7,0.4,-2.6,2.8,2.8,-1.6,-0.1,0.2,-0.1,-0.2,-0.2
2015-02-03,-1.2,0.3,-1.3,1.8,1.8,-2.7,-1.9,-1.5,-1.7,-1.9,-1.9
2015-02-04,-0.3,1.1,-0.3,-0.1,-0.1,-1.9,-1.9,-1.4,-1.5,-1.8,-1.7
2015-02-05,0.4,0.6,-0.7,0.1,0.1,-1.3,-2.0,-1.4,-1.5,-1.8,-1.8
2015-02-06,-2.2,0.9,-2.7,3.1,3.1,-2.8,-4.5,-4.0,-4.2,-4.5,-4.6
2015-02-09,-0.1,0.8,-0.2,-0.5,-0.5,-1.4,-3.6,-3.4,-3.5,-3.8,-4.0
2015-02-10,-0.5,0.1,-1.0,0.9,0.9,-1.6,-3.8,-4.0,-4.0,-4.4,-4.6
2015-02-11,-0.8,0.1,-1.3,0.6,0.6,-1.4,-3.6,-4.4,-4.4,-4.7,-5.0
2015-01-30: $vz - dish surprise winner in wireless spectrum auction -- 2nd update |$cvc $vz:cablevision sues verizon over false wifi advertising:|rt AT_USER .AT_USER auction (paired) $/mhz/pop$t $2.88$vz $2.92$tm
2015-02-02: $vz:zacks rating disclosure on verizon communications inc.:|verizon close to selling towers and wireline assets worth more than $10b. should help fund $10.4b spectrum bill. $vz |$vz - statement of ch
2015-02-04: $vz $twtr $lnkd $bidu news: "actives on open AT_USER $aapl $aa $aapl $pbr …" board view:
2015-02-05: verizon nears $10 billion asset sale to frontier $vz |verizon to sell some wireline assets for $10 billion. $vz, $ftr, $fb. |deals of the day: $vz nears $10 billion asset sale to $ftr, #finmeccanica,
2015-02-06: stock traders buy high volume of verizon communications call options $vz |$gm stock forum updated friday, february 6, 2015 05:07:17 am $tip $tasr $fcx $vz
2015-02-09: at&t retains capacity to reward dividend seekers $s $tmus $vz $t|$xly short sales updated monday, february 9, 2015 00:03:22 am $ctix $vz $fez $meip |$vz - initial statement of beneficial ownershi
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |vz 49.14 verizon communications inc $vz added to my watch list. right now with vz i
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.2,0.4,-1.6,0.1,0.1,0.9,2.4,2.2,1.8,1.8,1.5
2015-01-30,0.3,1.8,-0.3,-0.9,-0.9,1.2,2.9,2.9,2.6,2.6,2.5
2015-02-02,-1.7,0.4,-2.6,2.8,2.8,-1.6,-0.1,0.2,-0.1,-0.2,-0.2
2015-02-03,-1.2,0.3,-1.3,1.8,1.8,-2.7,-1.9,-1.5,-1.7,-1.9,-1.9
2015-02-04,-0.3,1.1,-0.3,-0.1,-0.1,-1.9,-1.9,-1.4,-1.5,-1.8,-1.7
2015-02-05,0.4,0.6,-0.7,0.1,0.1,-1.3,-2.0,-1.4,-1.5,-1.8,-1.8
2015-02-06,-2.2,0.9,-2.7,3.1,3.1,-2.8,-4.5,-4.0,-4.2,-4.5,-4.6
2015-02-09,-0.1,0.8,-0.2,-0.5,-0.5,-1.4,-3.6,-3.4,-3.5,-3.8,-4.0
2015-02-10,-0.5,0.1,-1.0,0.9,0.9,-1.6,-3.8,-4.0,-4.0,-4.4,-4.6
2015-02-11,-0.8,0.1,-1.3,0.6,0.6,-1.4,-3.6,-4.4,-4.4,-4.7,-5.0
2015-01-30: $vz - dish surprise winner in wireless spectrum auction -- 2nd update |$cvc $vz:cablevision sues verizon over false wifi advertising:|rt AT_USER .AT_USER auction (paired) $/mhz/pop$t $2.88$vz $2.92$tm
2015-02-02: $vz:zacks rating disclosure on verizon communications inc.:|verizon close to selling towers and wireline assets worth more than $10b. should help fund $10.4b spectrum bill. $vz |$vz - statement of ch
2015-02-04: $vz $twtr $lnkd $bidu news: "actives on open AT_USER $aapl $aa $aapl $pbr …" board view:
2015-02-05: verizon nears $10 billion asset sale to frontier $vz |verizon to sell some wireline assets for $10 billion. $vz, $ftr, $fb. |deals of the day: $vz nears $10 billion asset sale to $ftr, #finmeccanica,
2015-02-06: stock traders buy high volume of verizon communications call options $vz |$gm stock forum updated friday, february 6, 2015 05:07:17 am $tip $tasr $fcx $vz
2015-02-09: at&t retains capacity to reward dividend seekers $s $tmus $vz $t|$xly short sales updated monday, february 9, 2015 00:03:22 am $ctix $vz $fez $meip |$vz - initial statement of beneficial ownershi
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |vz 49.14 verizon communications inc $vz added to my watch list. right now with vz i
|
[
"Rise",
"Fall"
] | 1 |
aclsm14634
|
By reviewing the data and tweets, can we predict if the closing price of $sny will go upwards or downwards at 2015-02-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.8,0.0,-1.4,2.1,2.1,-0.7,-1.1,-2.2,-2.7,-2.6,-2.5
2015-01-30,0.6,1.2,-0.2,-1.9,-1.9,0.9,1.1,-0.2,-0.7,-0.6,-0.5
2015-02-02,-1.1,0.0,-1.2,1.3,1.3,-0.4,-0.2,-1.1,-1.9,-1.9,-1.7
2015-02-03,-0.5,0.5,-0.7,0.5,0.5,-0.8,-0.6,-1.4,-2.1,-2.3,-2.2
2015-02-04,-1.8,0.0,-2.1,0.1,0.1,-0.5,-0.7,-1.2,-2.0,-2.4,-2.3
2015-02-05,-0.7,0.6,-1.1,3.0,3.0,-2.9,-3.3,-3.6,-4.5,-5.0,-5.0
2015-02-06,0.2,0.9,-0.4,-0.8,-0.8,-1.3,-2.3,-2.5,-3.5,-4.1,-4.1
2015-02-09,-0.7,0.7,-0.7,-0.5,-0.5,-0.3,-1.5,-1.8,-2.7,-3.4,-3.5
2015-02-10,0.5,0.6,-0.3,0.9,0.9,-0.7,-2.1,-2.5,-3.2,-4.0,-4.3
2015-02-11,-0.3,0.1,-0.7,-0.2,-0.2,-0.0,-1.5,-2.1,-2.7,-3.5,-4.0
2015-02-02: $sny $regn:sanofi sa (sny) q4 earnings preview:
2015-02-03: sanofi’s chosen ones: regeneron’s alirocumab developments and mannkind’s afrezza launch $sny $regn $mnkd
2015-02-06: rt AT_USER adimab new bi-spec ab deal with $snyco now valued at $1.1b! -- nice scoop by AT_USER
2015-02-11: i have no conflict of interest. and as i said, $mnkd & $sny are good firms, #afrezza and #toujeo will deliver superior a1c reduction.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.8,0.0,-1.4,2.1,2.1,-0.7,-1.1,-2.2,-2.7,-2.6,-2.5
2015-01-30,0.6,1.2,-0.2,-1.9,-1.9,0.9,1.1,-0.2,-0.7,-0.6,-0.5
2015-02-02,-1.1,0.0,-1.2,1.3,1.3,-0.4,-0.2,-1.1,-1.9,-1.9,-1.7
2015-02-03,-0.5,0.5,-0.7,0.5,0.5,-0.8,-0.6,-1.4,-2.1,-2.3,-2.2
2015-02-04,-1.8,0.0,-2.1,0.1,0.1,-0.5,-0.7,-1.2,-2.0,-2.4,-2.3
2015-02-05,-0.7,0.6,-1.1,3.0,3.0,-2.9,-3.3,-3.6,-4.5,-5.0,-5.0
2015-02-06,0.2,0.9,-0.4,-0.8,-0.8,-1.3,-2.3,-2.5,-3.5,-4.1,-4.1
2015-02-09,-0.7,0.7,-0.7,-0.5,-0.5,-0.3,-1.5,-1.8,-2.7,-3.4,-3.5
2015-02-10,0.5,0.6,-0.3,0.9,0.9,-0.7,-2.1,-2.5,-3.2,-4.0,-4.3
2015-02-11,-0.3,0.1,-0.7,-0.2,-0.2,-0.0,-1.5,-2.1,-2.7,-3.5,-4.0
2015-02-02: $sny $regn:sanofi sa (sny) q4 earnings preview:
2015-02-03: sanofi’s chosen ones: regeneron’s alirocumab developments and mannkind’s afrezza launch $sny $regn $mnkd
2015-02-06: rt AT_USER adimab new bi-spec ab deal with $snyco now valued at $1.1b! -- nice scoop by AT_USER
2015-02-11: i have no conflict of interest. and as i said, $mnkd & $sny are good firms, #afrezza and #toujeo will deliver superior a1c reduction.
|
[
"Rise",
"Fall"
] | 0 |
aclsm14635
|
Contemplate the data and tweets to guess whether the closing price of $baba will surge or decline at 2015-02-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,0.8,1.0,-2.7,-8.8,-8.8,11.0,11.2,12.0,12.6,13.7,14.9
2015-01-30,0.6,3.3,-1.1,-0.8,-0.8,8.7,11.3,11.7,12.7,13.9,15.2
2015-02-02,1.1,1.7,-1.7,1.2,1.2,4.4,9.3,9.5,10.6,11.8,13.2
2015-02-03,1.1,1.1,-0.8,0.5,0.5,1.1,7.6,8.1,9.5,10.6,11.9
2015-02-04,1.1,2.1,-0.6,-0.7,-0.7,-0.1,6.9,8.0,9.5,10.6,11.9
2015-02-05,3.0,3.3,-1.0,-3.3,-3.3,2.7,8.6,10.8,12.4,13.5,14.9
2015-02-06,1.7,2.0,-0.3,-1.5,-1.5,3.5,8.3,11.7,13.0,14.4,15.9
2015-02-09,-0.2,0.9,-0.6,0.4,0.4,2.2,5.8,10.4,11.6,13.2,14.7
2015-02-10,-0.3,0.2,-0.8,1.5,1.5,-0.1,2.5,7.8,9.2,10.9,12.3
2015-02-11,1.8,2.0,-0.2,-1.4,-1.4,0.5,2.5,8.1,9.9,11.8,13.2
2015-01-29: rebound on $nbg, still playing bio hype $psti and hedging $baba... i guess right|ça c'est une stat :AT_USER alibaba now has more shoppers than the us has people - $baba |$baba recent news updated thu
2015-01-30: nice comeback in the pre market for $baba but the real traders will be coming in within 2 mins so lets see what it does|rt AT_USER "don't save her, she don't wanna be saved" $baba |recap: closing bell
2015-01-31: rt AT_USER u.s. law firm files suit against alibaba, saying $baba made misleading statements and concealed regulatory scrutiny: htt…|our penny stock picks gained an overall 160% this week! new picks c
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|there's nothin' goin' on.can't find a bull market.i have my positions in gold, silver and mmj
2015-02-02: $agio news updated monday, february 2, 2015 4:11:34 pm $au $gld $baba $tvix |charlie rose interview with jack ma at davos: via AT_USER$baba $sftby|is giant tech in a new era of self-cannibalization:
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|rt AT_USER china internet use rises on mobile payments, travel #ibdnews via AT_USER $baba
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt $qqq algos triggered sell in sigma-x, crossfinder, ats, lx @ 14:08, p/t 101.50 #quant $goog $baba $fb $nflx $bidu $g
2015-02-05: baba -0.67% stock charts $baba alibaba group holding ltd. ads (nyse) last updated: 02/04/2015 18:32:27 baba st |$bidu or $baba , which one you like most? check our thesis here |rt AT_USER potential bo
2015-02-06: sign up for our free newsletter and get our new xtreme alert! - $baba $frtd, $erbb, $hemp|how can $baba act like such garbajé?|AT_USER #cnbc discussing ongoing chatter " $goog buying $twtr not bad id
2015-02-07: rsi(14) 26.99 ... buyimo $baba
2015-02-09: rt AT_USER alibaba invests $590 million in chinese smartphone maker meizu $baba |rt AT_USER watching $gene $twtr $shak $achn $gpro $rgls $p $has $yelp $msi $alks $baba|this less than optimistic artic
2015-02-10: $baba $ebay $aapl trading baba, apple and ebay, the right way. |$goog recent news updated tuesday, february 10, 2015 06:07:05 am $aapl $baba $line $thcz |rt AT_USER q: dan is today the bottom in babs?
2015-02-11: nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr $fb|rt AT_USER nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,0.8,1.0,-2.7,-8.8,-8.8,11.0,11.2,12.0,12.6,13.7,14.9
2015-01-30,0.6,3.3,-1.1,-0.8,-0.8,8.7,11.3,11.7,12.7,13.9,15.2
2015-02-02,1.1,1.7,-1.7,1.2,1.2,4.4,9.3,9.5,10.6,11.8,13.2
2015-02-03,1.1,1.1,-0.8,0.5,0.5,1.1,7.6,8.1,9.5,10.6,11.9
2015-02-04,1.1,2.1,-0.6,-0.7,-0.7,-0.1,6.9,8.0,9.5,10.6,11.9
2015-02-05,3.0,3.3,-1.0,-3.3,-3.3,2.7,8.6,10.8,12.4,13.5,14.9
2015-02-06,1.7,2.0,-0.3,-1.5,-1.5,3.5,8.3,11.7,13.0,14.4,15.9
2015-02-09,-0.2,0.9,-0.6,0.4,0.4,2.2,5.8,10.4,11.6,13.2,14.7
2015-02-10,-0.3,0.2,-0.8,1.5,1.5,-0.1,2.5,7.8,9.2,10.9,12.3
2015-02-11,1.8,2.0,-0.2,-1.4,-1.4,0.5,2.5,8.1,9.9,11.8,13.2
2015-01-29: rebound on $nbg, still playing bio hype $psti and hedging $baba... i guess right|ça c'est une stat :AT_USER alibaba now has more shoppers than the us has people - $baba |$baba recent news updated thu
2015-01-30: nice comeback in the pre market for $baba but the real traders will be coming in within 2 mins so lets see what it does|rt AT_USER "don't save her, she don't wanna be saved" $baba |recap: closing bell
2015-01-31: rt AT_USER u.s. law firm files suit against alibaba, saying $baba made misleading statements and concealed regulatory scrutiny: htt…|our penny stock picks gained an overall 160% this week! new picks c
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|there's nothin' goin' on.can't find a bull market.i have my positions in gold, silver and mmj
2015-02-02: $agio news updated monday, february 2, 2015 4:11:34 pm $au $gld $baba $tvix |charlie rose interview with jack ma at davos: via AT_USER$baba $sftby|is giant tech in a new era of self-cannibalization:
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|rt AT_USER china internet use rises on mobile payments, travel #ibdnews via AT_USER $baba
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt $qqq algos triggered sell in sigma-x, crossfinder, ats, lx @ 14:08, p/t 101.50 #quant $goog $baba $fb $nflx $bidu $g
2015-02-05: baba -0.67% stock charts $baba alibaba group holding ltd. ads (nyse) last updated: 02/04/2015 18:32:27 baba st |$bidu or $baba , which one you like most? check our thesis here |rt AT_USER potential bo
2015-02-06: sign up for our free newsletter and get our new xtreme alert! - $baba $frtd, $erbb, $hemp|how can $baba act like such garbajé?|AT_USER #cnbc discussing ongoing chatter " $goog buying $twtr not bad id
2015-02-07: rsi(14) 26.99 ... buyimo $baba
2015-02-09: rt AT_USER alibaba invests $590 million in chinese smartphone maker meizu $baba |rt AT_USER watching $gene $twtr $shak $achn $gpro $rgls $p $has $yelp $msi $alks $baba|this less than optimistic artic
2015-02-10: $baba $ebay $aapl trading baba, apple and ebay, the right way. |$goog recent news updated tuesday, february 10, 2015 06:07:05 am $aapl $baba $line $thcz |rt AT_USER q: dan is today the bottom in babs?
2015-02-11: nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr $fb|rt AT_USER nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba
|
[
"Rise",
"Fall"
] | 0 |
aclsm14636
|
Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2015-02-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.3,0.2,-1.9,0.8,0.8,1.2,2.0,2.5,2.8,3.7,3.9
2015-01-30,2.4,3.4,-0.7,0.8,0.8,-0.2,1.2,1.4,1.7,2.6,3.0
2015-02-02,-1.5,0.3,-2.9,1.2,1.2,-1.4,-0.1,0.1,0.4,1.2,1.8
2015-02-03,-0.6,0.1,-1.6,1.0,1.0,-1.9,-1.1,-0.9,-0.6,0.0,0.7
2015-02-04,-0.3,0.9,-0.8,0.4,0.4,-1.5,-1.5,-1.3,-0.9,-0.6,0.1
2015-02-05,-1.4,0.1,-2.1,1.9,1.9,-2.4,-3.2,-3.0,-2.7,-2.5,-1.8
2015-02-06,1.7,1.9,-0.2,-1.9,-1.9,0.0,-1.3,-0.9,-0.9,-0.7,0.0
2015-02-09,-0.7,0.3,-1.2,0.5,0.5,-0.1,-1.7,-1.3,-1.4,-1.2,-0.6
2015-02-10,1.1,1.1,-0.4,-0.4,-0.4,0.4,-1.0,-0.9,-0.9,-0.8,-0.3
2015-02-11,-0.3,0.4,-0.6,0.3,0.3,0.2,-0.8,-1.1,-1.1,-1.0,-0.7
2015-01-29: $ma:us insider selling: foundation mastercard sells 70,664 shares of mastercard stock (ma) #mastercard inc #sp500
2015-01-30: this chart shows some of the growth mastercard saw in 2014 around the world. credit and debit cards. $ma |$ma still the world leader, need any more proof? $v still only dominates n.america. $v should'
2015-01-31: $ma savings at the pump are staying in wallets
2015-02-03: picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelopment|$goog $spy $qqq $ma monday recap – 2/2/15 - update from option millionaires the market look
2015-02-05: stocks trending now: $lmgr $icotf $qtetr $holhf $ma $amlzf $llen $alcsq $ksm $byogf $grei $cmlef ~
2015-02-07: $ma moody's (mco) beats earnings on higher us bond issuance - analyst blog
2015-02-09: free guide to stop and trail stops $ma $v $c
2015-02-11: $ung stock message board updated tuesday, february 10, 2015 5:59:23 pm $ma $mnkd $gpro $mas
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.3,0.2,-1.9,0.8,0.8,1.2,2.0,2.5,2.8,3.7,3.9
2015-01-30,2.4,3.4,-0.7,0.8,0.8,-0.2,1.2,1.4,1.7,2.6,3.0
2015-02-02,-1.5,0.3,-2.9,1.2,1.2,-1.4,-0.1,0.1,0.4,1.2,1.8
2015-02-03,-0.6,0.1,-1.6,1.0,1.0,-1.9,-1.1,-0.9,-0.6,0.0,0.7
2015-02-04,-0.3,0.9,-0.8,0.4,0.4,-1.5,-1.5,-1.3,-0.9,-0.6,0.1
2015-02-05,-1.4,0.1,-2.1,1.9,1.9,-2.4,-3.2,-3.0,-2.7,-2.5,-1.8
2015-02-06,1.7,1.9,-0.2,-1.9,-1.9,0.0,-1.3,-0.9,-0.9,-0.7,0.0
2015-02-09,-0.7,0.3,-1.2,0.5,0.5,-0.1,-1.7,-1.3,-1.4,-1.2,-0.6
2015-02-10,1.1,1.1,-0.4,-0.4,-0.4,0.4,-1.0,-0.9,-0.9,-0.8,-0.3
2015-02-11,-0.3,0.4,-0.6,0.3,0.3,0.2,-0.8,-1.1,-1.1,-1.0,-0.7
2015-01-29: $ma:us insider selling: foundation mastercard sells 70,664 shares of mastercard stock (ma) #mastercard inc #sp500
2015-01-30: this chart shows some of the growth mastercard saw in 2014 around the world. credit and debit cards. $ma |$ma still the world leader, need any more proof? $v still only dominates n.america. $v should'
2015-01-31: $ma savings at the pump are staying in wallets
2015-02-03: picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelopment|$goog $spy $qqq $ma monday recap – 2/2/15 - update from option millionaires the market look
2015-02-05: stocks trending now: $lmgr $icotf $qtetr $holhf $ma $amlzf $llen $alcsq $ksm $byogf $grei $cmlef ~
2015-02-07: $ma moody's (mco) beats earnings on higher us bond issuance - analyst blog
2015-02-09: free guide to stop and trail stops $ma $v $c
2015-02-11: $ung stock message board updated tuesday, february 10, 2015 5:59:23 pm $ma $mnkd $gpro $mas
|
[
"Rise",
"Fall"
] | 0 |
aclsm14637
|
Examine the data and tweets to deduce if the closing price of $hon will boost or lower at 2015-02-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.6,0.1,-2.1,0.4,0.4,0.9,-0.3,-0.6,-0.7,-0.3,-0.4
2015-01-30,1.5,2.0,-0.2,-2.4,-2.4,2.4,2.2,1.7,1.6,2.0,2.1
2015-02-02,-1.2,0.1,-2.8,2.1,2.1,-0.1,0.3,-0.3,-0.4,-0.1,0.2
2015-02-03,-1.3,0.0,-1.3,1.5,1.5,-1.5,-1.0,-1.6,-1.8,-1.6,-1.3
2015-02-04,0.1,0.7,-0.3,-0.5,-0.5,-0.8,-0.3,-1.0,-1.1,-1.2,-0.8
2015-02-05,-1.3,0.2,-1.5,1.6,1.6,-1.9,-1.6,-2.3,-2.5,-2.6,-2.3
2015-02-06,0.5,1.1,-0.3,-0.6,-0.6,-0.6,-1.1,-1.4,-1.9,-2.0,-1.8
2015-02-09,-0.1,0.4,-0.5,-0.2,-0.2,-0.0,-1.0,-1.0,-1.6,-1.8,-1.6
2015-02-10,-0.4,0.2,-0.9,0.8,0.8,-0.7,-1.6,-1.6,-2.2,-2.4,-2.4
2015-02-11,-0.2,0.4,-0.5,-0.0,-0.0,-0.3,-1.4,-1.4,-2.0,-2.3,-2.4
2015-01-29: tat tech: a stock for the radar $hon $tatt|honeywell international assigned a credit rating by morningstar $hon
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @
2015-02-05: s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-07: $rtn $hon potential buyers. motorola solutions to explore sale of 87-year co. via AT_USER
2015-02-09: rt AT_USER $hon rumored among bidders for $msi. AT_USER subs learned last nov to expect co to go big in m&a this yr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.6,0.1,-2.1,0.4,0.4,0.9,-0.3,-0.6,-0.7,-0.3,-0.4
2015-01-30,1.5,2.0,-0.2,-2.4,-2.4,2.4,2.2,1.7,1.6,2.0,2.1
2015-02-02,-1.2,0.1,-2.8,2.1,2.1,-0.1,0.3,-0.3,-0.4,-0.1,0.2
2015-02-03,-1.3,0.0,-1.3,1.5,1.5,-1.5,-1.0,-1.6,-1.8,-1.6,-1.3
2015-02-04,0.1,0.7,-0.3,-0.5,-0.5,-0.8,-0.3,-1.0,-1.1,-1.2,-0.8
2015-02-05,-1.3,0.2,-1.5,1.6,1.6,-1.9,-1.6,-2.3,-2.5,-2.6,-2.3
2015-02-06,0.5,1.1,-0.3,-0.6,-0.6,-0.6,-1.1,-1.4,-1.9,-2.0,-1.8
2015-02-09,-0.1,0.4,-0.5,-0.2,-0.2,-0.0,-1.0,-1.0,-1.6,-1.8,-1.6
2015-02-10,-0.4,0.2,-0.9,0.8,0.8,-0.7,-1.6,-1.6,-2.2,-2.4,-2.4
2015-02-11,-0.2,0.4,-0.5,-0.0,-0.0,-0.3,-1.4,-1.4,-2.0,-2.3,-2.4
2015-01-29: tat tech: a stock for the radar $hon $tatt|honeywell international assigned a credit rating by morningstar $hon
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @
2015-02-05: s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-07: $rtn $hon potential buyers. motorola solutions to explore sale of 87-year co. via AT_USER
2015-02-09: rt AT_USER $hon rumored among bidders for $msi. AT_USER subs learned last nov to expect co to go big in m&a this yr
|
[
"Rise",
"Fall"
] | 0 |
aclsm14638
|
Analyze the information and social media posts to determine if the closing price of $slb will ascend or descend at 2015-02-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.9,0.2,-2.9,1.4,1.4,0.8,-0.4,-1.2,-0.4,1.0,1.3
2015-01-30,-1.3,1.7,-2.0,0.6,0.6,0.3,-0.3,-1.8,-1.2,0.1,0.8
2015-02-02,-0.8,0.1,-2.5,2.7,2.7,-2.1,-2.6,-4.1,-3.9,-2.7,-1.8
2015-02-03,-1.3,1.1,-1.4,2.9,2.9,-4.3,-4.5,-6.1,-6.3,-5.4,-4.5
2015-02-04,1.4,1.6,-1.1,-2.9,-2.9,-0.5,-1.4,-2.8,-3.4,-2.7,-1.7
2015-02-05,-0.3,0.6,-1.2,1.6,1.6,-1.2,-2.5,-3.8,-4.7,-4.3,-3.3
2015-02-06,0.8,1.5,-0.4,0.3,0.3,-0.6,-2.3,-3.3,-4.7,-4.5,-3.7
2015-02-09,0.4,1.2,-0.3,-0.4,0.2,-0.4,-2.2,-3.1,-4.6,-4.7,-3.9
2015-02-10,0.7,1.0,-1.4,-0.7,-0.7,0.0,-1.4,-2.0,-3.5,-3.9,-3.2
2015-02-11,-1.0,0.7,-1.5,-0.6,-0.6,0.8,-0.3,-1.2,-2.5,-3.1,-2.8
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom|rt AT_USER now dreamworks joins the layoff parade with amex, ebay and $slb $dwa
2015-02-02: battle of the oil services titans - schlumberger limited $slb
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-07: <- see how timothy sykes is the real deal in this video series for free. $sxl $hw $cf $slb $plus $sfm
2015-02-11: stocks trending now: $kkpnf $slb $gyti $bms $rgrlf $marps $atlc $dwahy $lfap $jta $mgphf $esnr ~|schlumberger limited. upgraded to “strong-buy” by vetr inc. $slb
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.9,0.2,-2.9,1.4,1.4,0.8,-0.4,-1.2,-0.4,1.0,1.3
2015-01-30,-1.3,1.7,-2.0,0.6,0.6,0.3,-0.3,-1.8,-1.2,0.1,0.8
2015-02-02,-0.8,0.1,-2.5,2.7,2.7,-2.1,-2.6,-4.1,-3.9,-2.7,-1.8
2015-02-03,-1.3,1.1,-1.4,2.9,2.9,-4.3,-4.5,-6.1,-6.3,-5.4,-4.5
2015-02-04,1.4,1.6,-1.1,-2.9,-2.9,-0.5,-1.4,-2.8,-3.4,-2.7,-1.7
2015-02-05,-0.3,0.6,-1.2,1.6,1.6,-1.2,-2.5,-3.8,-4.7,-4.3,-3.3
2015-02-06,0.8,1.5,-0.4,0.3,0.3,-0.6,-2.3,-3.3,-4.7,-4.5,-3.7
2015-02-09,0.4,1.2,-0.3,-0.4,0.2,-0.4,-2.2,-3.1,-4.6,-4.7,-3.9
2015-02-10,0.7,1.0,-1.4,-0.7,-0.7,0.0,-1.4,-2.0,-3.5,-3.9,-3.2
2015-02-11,-1.0,0.7,-1.5,-0.6,-0.6,0.8,-0.3,-1.2,-2.5,-3.1,-2.8
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom|rt AT_USER now dreamworks joins the layoff parade with amex, ebay and $slb $dwa
2015-02-02: battle of the oil services titans - schlumberger limited $slb
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-07: <- see how timothy sykes is the real deal in this video series for free. $sxl $hw $cf $slb $plus $sfm
2015-02-11: stocks trending now: $kkpnf $slb $gyti $bms $rgrlf $marps $atlc $dwahy $lfap $jta $mgphf $esnr ~|schlumberger limited. upgraded to “strong-buy” by vetr inc. $slb
|
[
"Rise",
"Fall"
] | 0 |
aclsm14639
|
Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2015-02-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-2.2,0.2,-2.8,3.1,3.1,-4.2,-6.4,-6.6,-7.2,-6.8,-6.8
2015-01-30,1.1,2.4,-0.3,-1.5,-1.5,-2.1,-4.1,-4.9,-5.6,-5.2,-5.1
2015-02-02,-0.5,0.5,-2.1,1.3,1.3,-2.4,-4.2,-5.7,-6.3,-6.2,-6.0
2015-02-03,-0.1,0.4,-0.9,0.0,0.0,-0.8,-3.4,-5.2,-5.8,-6.0,-5.9
2015-02-04,-0.9,0.8,-1.0,0.8,0.8,-0.8,-3.3,-5.4,-6.0,-6.6,-6.4
2015-02-05,0.1,0.2,-0.6,0.3,0.7,-1.3,-3.3,-5.5,-6.1,-7.0,-6.8
2015-02-06,0.9,1.1,-0.4,-0.8,-0.8,-0.1,-2.0,-4.0,-5.0,-5.9,-5.9
2015-02-09,-1.0,0.1,-1.1,0.7,0.7,-0.5,-2.0,-3.8,-5.3,-6.1,-6.2
2015-02-10,-1.5,0.1,-1.5,1.9,1.9,-1.7,-2.8,-4.9,-6.6,-7.4,-7.8
2015-02-11,-1.7,0.0,-1.9,2.3,2.3,-3.0,-4.2,-6.2,-8.1,-8.9,-9.6
2015-01-29: i mean when you have $178b in cash aren't you like a bank except really tbtf? $aapl|$aapl $gucg:apple devices now top gift among chinese wealthy:|did you know that if apple is to give away all the ca
2015-01-30: rt AT_USER breaking: apple climbs to all-time high of $120.00 just days after reporting record profits. $aapl +6% this week |pretty incredible to look back on.the history of $xom vs. $aapl — largest c
2015-01-31: rt AT_USER iphones are designed to last only a few years, then they break down and work slower. $aapl|rt AT_USER $aapl $178b in cash can buy twitter, box, pandora, linkedin, yahoo, aol, groupon, zynga
2015-02-01: $aapl - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings |the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bo
2015-02-02: $aapl has enough cash i'm sure to do all the commercials for the super bowl for the next 50 years|if apple made a credit card, this is how it would look #apple $aapl|apple investing $2b in gt advance
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$aapl:apple raises $6.5 billion from bond sale funding share buybacks:|rt AT_USER apple watch. tesla car. how far can we dr
2015-02-04: apple testing mysterious camera-equipped vehicles in the bay area hey $aapl maps is a strategic asset|speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |the next episode:
2015-02-05: retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |$sltd investor opinions updated wednesday, february 4, 2015 9:11:37 pm $aapl $gs $sltd $fnma |best
2015-02-06: $aapl i don't think you'll be able to hold 120 today the reason being is because of profit takers and daytraders very high price. maybe $117|$aapl histeriqueando con los u$s120 x acción a su vez llega
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|5 major stories you might've missed this week (from apple tv to the sec)
2015-02-08: rt AT_USER video: new highs coming soon $iwm $mdy $qqq $spy $ibb $aapl $celg $twtr $lnkd|new apple video shows how artists can make music with ipad in radical… #idownloadblog $aapl |can you #heat a
2015-02-09: ugh. $687 asp for iphone?fairly minor changes to earnings post soon. iphone unit growth changes less <2% i think. sorry about that. $aapl|$aapl go 117 under!!!!|$aapl received a new alert. find ou
2015-02-10: rt AT_USER #ios9 'monarch' rumors: stable and fast, but no big feature push #itbw for AT_USER $aapl ~~~ ~~~|rt AT_USER apple becomes the first u.s. company to close at more than $700 billion: $aapl
2015-02-11: rt AT_USER apple is now up 119% from its bear-market low of $55.79 on april 19, 2013: $aapl |$fxcm recent news updated wednesday, february 11, 2015 12:45:57 pm $enip $time $aapl $grcu |$aapl at 123.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-2.2,0.2,-2.8,3.1,3.1,-4.2,-6.4,-6.6,-7.2,-6.8,-6.8
2015-01-30,1.1,2.4,-0.3,-1.5,-1.5,-2.1,-4.1,-4.9,-5.6,-5.2,-5.1
2015-02-02,-0.5,0.5,-2.1,1.3,1.3,-2.4,-4.2,-5.7,-6.3,-6.2,-6.0
2015-02-03,-0.1,0.4,-0.9,0.0,0.0,-0.8,-3.4,-5.2,-5.8,-6.0,-5.9
2015-02-04,-0.9,0.8,-1.0,0.8,0.8,-0.8,-3.3,-5.4,-6.0,-6.6,-6.4
2015-02-05,0.1,0.2,-0.6,0.3,0.7,-1.3,-3.3,-5.5,-6.1,-7.0,-6.8
2015-02-06,0.9,1.1,-0.4,-0.8,-0.8,-0.1,-2.0,-4.0,-5.0,-5.9,-5.9
2015-02-09,-1.0,0.1,-1.1,0.7,0.7,-0.5,-2.0,-3.8,-5.3,-6.1,-6.2
2015-02-10,-1.5,0.1,-1.5,1.9,1.9,-1.7,-2.8,-4.9,-6.6,-7.4,-7.8
2015-02-11,-1.7,0.0,-1.9,2.3,2.3,-3.0,-4.2,-6.2,-8.1,-8.9,-9.6
2015-01-29: i mean when you have $178b in cash aren't you like a bank except really tbtf? $aapl|$aapl $gucg:apple devices now top gift among chinese wealthy:|did you know that if apple is to give away all the ca
2015-01-30: rt AT_USER breaking: apple climbs to all-time high of $120.00 just days after reporting record profits. $aapl +6% this week |pretty incredible to look back on.the history of $xom vs. $aapl — largest c
2015-01-31: rt AT_USER iphones are designed to last only a few years, then they break down and work slower. $aapl|rt AT_USER $aapl $178b in cash can buy twitter, box, pandora, linkedin, yahoo, aol, groupon, zynga
2015-02-01: $aapl - market snapshot: gasoline 'tax cut' in focus on energy, consumer-based earnings |the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bo
2015-02-02: $aapl has enough cash i'm sure to do all the commercials for the super bowl for the next 50 years|if apple made a credit card, this is how it would look #apple $aapl|apple investing $2b in gt advance
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$aapl:apple raises $6.5 billion from bond sale funding share buybacks:|rt AT_USER apple watch. tesla car. how far can we dr
2015-02-04: apple testing mysterious camera-equipped vehicles in the bay area hey $aapl maps is a strategic asset|speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |the next episode:
2015-02-05: retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |$sltd investor opinions updated wednesday, february 4, 2015 9:11:37 pm $aapl $gs $sltd $fnma |best
2015-02-06: $aapl i don't think you'll be able to hold 120 today the reason being is because of profit takers and daytraders very high price. maybe $117|$aapl histeriqueando con los u$s120 x acción a su vez llega
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|5 major stories you might've missed this week (from apple tv to the sec)
2015-02-08: rt AT_USER video: new highs coming soon $iwm $mdy $qqq $spy $ibb $aapl $celg $twtr $lnkd|new apple video shows how artists can make music with ipad in radical… #idownloadblog $aapl |can you #heat a
2015-02-09: ugh. $687 asp for iphone?fairly minor changes to earnings post soon. iphone unit growth changes less <2% i think. sorry about that. $aapl|$aapl go 117 under!!!!|$aapl received a new alert. find ou
2015-02-10: rt AT_USER #ios9 'monarch' rumors: stable and fast, but no big feature push #itbw for AT_USER $aapl ~~~ ~~~|rt AT_USER apple becomes the first u.s. company to close at more than $700 billion: $aapl
2015-02-11: rt AT_USER apple is now up 119% from its bear-market low of $55.79 on april 19, 2013: $aapl |$fxcm recent news updated wednesday, february 11, 2015 12:45:57 pm $enip $time $aapl $grcu |$aapl at 123.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm14640
|
Examine the data and tweets to deduce if the closing price of $wmt will boost or lower at 2015-02-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.7,0.0,-1.7,1.0,1.0,0.1,-0.3,0.4,-0.1,-0.3,-0.8
2015-01-30,2.1,2.8,-0.1,-3.1,-3.1,2.5,2.7,3.2,3.1,2.8,2.5
2015-02-02,-1.1,0.2,-2.1,0.9,0.9,1.0,1.7,2.0,2.2,1.9,1.7
2015-02-03,-0.4,0.4,-0.6,0.6,0.6,0.1,1.1,1.2,1.7,1.3,1.1
2015-02-04,-0.6,0.5,-0.8,0.5,0.5,-0.5,0.5,0.4,1.1,0.8,0.7
2015-02-05,-0.2,0.1,-0.8,0.7,0.7,-1.3,-0.3,-0.3,0.3,0.1,-0.0
2015-02-06,-0.1,0.8,-0.6,0.1,0.1,-0.8,-0.5,-0.3,0.1,0.1,-0.1
2015-02-09,1.2,1.5,-0.3,-1.6,-1.6,0.9,0.8,1.3,1.6,1.8,1.6
2015-02-10,-0.8,0.1,-1.0,1.6,1.6,-0.5,-0.8,-0.3,-0.2,0.2,-0.0
2015-02-11,0.3,0.9,-0.5,-1.1,-1.1,0.6,0.2,0.8,0.7,1.3,1.1
2015-01-29: $spls $wmt $amzn:staples: activist investor puts the heat on:
2015-01-30: $cop stock message board updated friday, january 30, 2015 12:03:35 pm $hyg $russ $eem $wmt
2015-02-02: zacks rating disclosure on wal-mart stores, inc. $wmt
2015-02-03: earnings preview: disney shares up over 1% since last earnings report $dis $dtv $wmt: full story
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts
2015-02-06: rt AT_USER long term dividend stocks to buy right now! $xom $pg $wmt $kmi $appl $pm $k
2015-02-09: natural food grocers thrive in a choppy stock market #grocery $wfm $ngvc $kr $wmt $cost $aapl $tfm $sfm
2015-02-10: $wmt recent news updated tuesday, february 10, 2015 08:59:23 am $yelp $celg $ung $ibb |$ge stock message board updated tuesday, february 10, 2015 2:03:17 pm $spls $slw $wmt $goog
2015-02-11: fda approval of ms drug puts ampligen back in play $heb $gild $amgn $biib $dvax $nvax $cvs $wag $cost $wmt $mnkd $ge|$wmt:wal-mart (nyse:wmt) goes on sale at this level, trade it:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.7,0.0,-1.7,1.0,1.0,0.1,-0.3,0.4,-0.1,-0.3,-0.8
2015-01-30,2.1,2.8,-0.1,-3.1,-3.1,2.5,2.7,3.2,3.1,2.8,2.5
2015-02-02,-1.1,0.2,-2.1,0.9,0.9,1.0,1.7,2.0,2.2,1.9,1.7
2015-02-03,-0.4,0.4,-0.6,0.6,0.6,0.1,1.1,1.2,1.7,1.3,1.1
2015-02-04,-0.6,0.5,-0.8,0.5,0.5,-0.5,0.5,0.4,1.1,0.8,0.7
2015-02-05,-0.2,0.1,-0.8,0.7,0.7,-1.3,-0.3,-0.3,0.3,0.1,-0.0
2015-02-06,-0.1,0.8,-0.6,0.1,0.1,-0.8,-0.5,-0.3,0.1,0.1,-0.1
2015-02-09,1.2,1.5,-0.3,-1.6,-1.6,0.9,0.8,1.3,1.6,1.8,1.6
2015-02-10,-0.8,0.1,-1.0,1.6,1.6,-0.5,-0.8,-0.3,-0.2,0.2,-0.0
2015-02-11,0.3,0.9,-0.5,-1.1,-1.1,0.6,0.2,0.8,0.7,1.3,1.1
2015-01-29: $spls $wmt $amzn:staples: activist investor puts the heat on:
2015-01-30: $cop stock message board updated friday, january 30, 2015 12:03:35 pm $hyg $russ $eem $wmt
2015-02-02: zacks rating disclosure on wal-mart stores, inc. $wmt
2015-02-03: earnings preview: disney shares up over 1% since last earnings report $dis $dtv $wmt: full story
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts
2015-02-06: rt AT_USER long term dividend stocks to buy right now! $xom $pg $wmt $kmi $appl $pm $k
2015-02-09: natural food grocers thrive in a choppy stock market #grocery $wfm $ngvc $kr $wmt $cost $aapl $tfm $sfm
2015-02-10: $wmt recent news updated tuesday, february 10, 2015 08:59:23 am $yelp $celg $ung $ibb |$ge stock message board updated tuesday, february 10, 2015 2:03:17 pm $spls $slw $wmt $goog
2015-02-11: fda approval of ms drug puts ampligen back in play $heb $gild $amgn $biib $dvax $nvax $cvs $wag $cost $wmt $mnkd $ge|$wmt:wal-mart (nyse:wmt) goes on sale at this level, trade it:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14641
|
Contemplate the data and tweets to guess whether the closing price of $lmt will surge or decline at 2015-02-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.7,0.0,-2.8,1.7,1.7,0.3,0.9,0.9,0.5,0.7,0.4
2015-01-30,0.7,1.4,-0.0,-2.1,-2.1,1.5,2.9,2.9,2.6,2.8,2.7
2015-02-02,-0.5,0.2,-1.8,0.5,0.5,0.4,2.1,2.2,1.9,2.1,2.2
2015-02-03,-0.8,0.2,-1.3,1.4,1.4,-0.9,0.5,0.7,0.6,0.6,0.8
2015-02-04,-0.5,0.7,-0.9,0.1,0.1,-0.7,0.1,0.4,0.6,0.4,0.7
2015-02-05,-0.5,0.2,-1.3,0.9,0.9,-1.5,-1.0,-0.4,-0.3,-0.6,-0.3
2015-02-06,-0.5,0.9,-1.2,0.6,0.6,-1.4,-1.7,-1.0,-0.9,-1.1,-0.9
2015-02-09,0.7,1.0,-0.2,-1.1,-1.1,0.2,-0.7,0.1,0.2,0.0,0.2
2015-02-10,-0.3,0.2,-0.9,1.4,1.4,-0.8,-1.8,-1.2,-1.1,-1.2,-1.2
2015-02-11,-0.6,0.4,-0.7,0.3,0.3,-0.7,-1.7,-1.5,-1.4,-1.4,-1.5
2015-01-30: lmt -1.04% stock charts $lmt lockheed martin corp. (nyse) last updated: 01/30/2015 11:13:54 lmt stock chart -
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia
2015-02-05: $lmt:enhancing smart grids: lockheed martin and dominion introduce ...:
2015-02-09: $lmt:first call recommends buy on lockheed martin corporation:|$lmt:lockheed martin celebrates african american engineering talent:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-1.7,0.0,-2.8,1.7,1.7,0.3,0.9,0.9,0.5,0.7,0.4
2015-01-30,0.7,1.4,-0.0,-2.1,-2.1,1.5,2.9,2.9,2.6,2.8,2.7
2015-02-02,-0.5,0.2,-1.8,0.5,0.5,0.4,2.1,2.2,1.9,2.1,2.2
2015-02-03,-0.8,0.2,-1.3,1.4,1.4,-0.9,0.5,0.7,0.6,0.6,0.8
2015-02-04,-0.5,0.7,-0.9,0.1,0.1,-0.7,0.1,0.4,0.6,0.4,0.7
2015-02-05,-0.5,0.2,-1.3,0.9,0.9,-1.5,-1.0,-0.4,-0.3,-0.6,-0.3
2015-02-06,-0.5,0.9,-1.2,0.6,0.6,-1.4,-1.7,-1.0,-0.9,-1.1,-0.9
2015-02-09,0.7,1.0,-0.2,-1.1,-1.1,0.2,-0.7,0.1,0.2,0.0,0.2
2015-02-10,-0.3,0.2,-0.9,1.4,1.4,-0.8,-1.8,-1.2,-1.1,-1.2,-1.2
2015-02-11,-0.6,0.4,-0.7,0.3,0.3,-0.7,-1.7,-1.5,-1.4,-1.4,-1.5
2015-01-30: lmt -1.04% stock charts $lmt lockheed martin corp. (nyse) last updated: 01/30/2015 11:13:54 lmt stock chart -
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia
2015-02-05: $lmt:enhancing smart grids: lockheed martin and dominion introduce ...:
2015-02-09: $lmt:first call recommends buy on lockheed martin corporation:|$lmt:lockheed martin celebrates african american engineering talent:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14642
|
Analyze the information and social media posts to determine if the closing price of $aep will ascend or descend at 2015-02-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.6,0.4,-1.5,0.5,0.5,0.6,0.3,-0.7,-1.7,-2.0,-2.8
2015-01-30,1.2,2.3,-0.1,-1.4,-1.4,1.5,1.7,0.8,-0.1,-0.4,-1.2
2015-02-02,-0.4,0.7,-1.2,0.4,0.4,0.6,1.2,0.5,-0.3,-0.7,-1.3
2015-02-03,0.3,0.6,-0.4,-0.5,-0.5,0.6,1.5,1.1,0.3,-0.2,-0.7
2015-02-04,0.9,1.3,-0.3,-0.9,-0.9,1.1,2.1,2.1,1.3,0.6,0.3
2015-02-05,0.2,0.4,-0.9,0.4,0.4,0.3,1.5,1.7,1.0,0.3,0.0
2015-02-06,4.5,4.9,-0.5,-5.3,-4.5,4.0,5.4,6.0,5.6,4.9,4.7
2015-02-09,1.5,2.0,-0.4,-1.5,-1.5,4.1,6.1,7.1,7.0,6.4,6.2
2015-02-10,-1.8,0.2,-1.8,1.8,1.8,1.3,3.4,4.8,4.9,4.5,4.1
2015-02-11,1.4,1.4,-0.3,-1.7,-1.7,1.9,4.5,6.0,6.5,6.2,5.8
2015-02-02: american electric power company price target raised to $70.00 $aep |top analyst upgrades and downgrades: $aep $amid $avp $cam $fun $dpm #investwall
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.6,0.4,-1.5,0.5,0.5,0.6,0.3,-0.7,-1.7,-2.0,-2.8
2015-01-30,1.2,2.3,-0.1,-1.4,-1.4,1.5,1.7,0.8,-0.1,-0.4,-1.2
2015-02-02,-0.4,0.7,-1.2,0.4,0.4,0.6,1.2,0.5,-0.3,-0.7,-1.3
2015-02-03,0.3,0.6,-0.4,-0.5,-0.5,0.6,1.5,1.1,0.3,-0.2,-0.7
2015-02-04,0.9,1.3,-0.3,-0.9,-0.9,1.1,2.1,2.1,1.3,0.6,0.3
2015-02-05,0.2,0.4,-0.9,0.4,0.4,0.3,1.5,1.7,1.0,0.3,0.0
2015-02-06,4.5,4.9,-0.5,-5.3,-4.5,4.0,5.4,6.0,5.6,4.9,4.7
2015-02-09,1.5,2.0,-0.4,-1.5,-1.5,4.1,6.1,7.1,7.0,6.4,6.2
2015-02-10,-1.8,0.2,-1.8,1.8,1.8,1.3,3.4,4.8,4.9,4.5,4.1
2015-02-11,1.4,1.4,-0.3,-1.7,-1.7,1.9,4.5,6.0,6.5,6.2,5.8
2015-02-02: american electric power company price target raised to $70.00 $aep |top analyst upgrades and downgrades: $aep $amid $avp $cam $fun $dpm #investwall
|
[
"Rise",
"Fall"
] | 1 |
aclsm14643
|
Contemplate the data and tweets to guess whether the closing price of $jnj will surge or decline at 2015-02-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.8,0.1,-1.7,0.9,0.9,-0.3,0.0,0.8,1.1,1.4,1.6
2015-01-30,1.4,1.9,-0.0,-2.2,-2.2,1.5,2.0,2.7,3.1,3.5,3.8
2015-02-02,-0.3,0.0,-1.4,0.7,0.7,0.5,1.0,1.7,2.3,2.6,3.0
2015-02-03,-1.0,0.1,-1.3,1.6,1.6,-1.0,-0.5,-0.1,0.6,0.9,1.2
2015-02-04,0.7,1.1,-0.3,-1.1,-1.1,0.1,0.5,0.8,1.6,1.8,2.2
2015-02-05,-0.9,0.1,-1.0,1.1,1.1,-1.0,-0.7,-0.4,0.3,0.6,0.9
2015-02-06,1.0,1.3,-0.3,-1.3,-1.3,0.5,0.5,0.9,1.4,1.8,2.2
2015-02-09,1.3,1.3,-0.7,-1.3,-1.3,1.7,1.6,1.9,2.5,3.0,3.4
2015-02-10,-0.2,0.3,-0.9,0.6,0.6,0.7,0.9,1.3,1.7,2.3,2.6
2015-02-11,0.1,0.4,-0.4,0.0,0.0,0.4,0.7,1.2,1.5,2.1,2.4
2015-02-04: $jnj stock forum updated wednesday, february 4, 2015 01:11:20 am $eltp $lexg $ts $hd
2015-02-05: $jnj company info updated thursday, february 5, 2015 04:11:36 am $pvsp $yelp $ewy $celg |we have a massive new penny stock pick coming in a few hours! see how to get it early: $gd $jnj $mor.de
2015-02-07: more competition for $gild in the cancer space: $pcyc $jnj
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj
2015-02-09: rt AT_USER ahh, hahh, $jnj johnson & johnson promotes financially incompetent to cfo ;o)financial catastrophe wai…|.AT_USER (or anyone else) do you know of any company that's gotten chmp recommend
2015-02-10: rt AT_USER we look forward to a future where these kinds of therapies actually reduce health care costs, said $jnj’s elliott on microbio…|rt AT_USER $jnj new highs after rumor earlier
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,-0.8,0.1,-1.7,0.9,0.9,-0.3,0.0,0.8,1.1,1.4,1.6
2015-01-30,1.4,1.9,-0.0,-2.2,-2.2,1.5,2.0,2.7,3.1,3.5,3.8
2015-02-02,-0.3,0.0,-1.4,0.7,0.7,0.5,1.0,1.7,2.3,2.6,3.0
2015-02-03,-1.0,0.1,-1.3,1.6,1.6,-1.0,-0.5,-0.1,0.6,0.9,1.2
2015-02-04,0.7,1.1,-0.3,-1.1,-1.1,0.1,0.5,0.8,1.6,1.8,2.2
2015-02-05,-0.9,0.1,-1.0,1.1,1.1,-1.0,-0.7,-0.4,0.3,0.6,0.9
2015-02-06,1.0,1.3,-0.3,-1.3,-1.3,0.5,0.5,0.9,1.4,1.8,2.2
2015-02-09,1.3,1.3,-0.7,-1.3,-1.3,1.7,1.6,1.9,2.5,3.0,3.4
2015-02-10,-0.2,0.3,-0.9,0.6,0.6,0.7,0.9,1.3,1.7,2.3,2.6
2015-02-11,0.1,0.4,-0.4,0.0,0.0,0.4,0.7,1.2,1.5,2.1,2.4
2015-02-04: $jnj stock forum updated wednesday, february 4, 2015 01:11:20 am $eltp $lexg $ts $hd
2015-02-05: $jnj company info updated thursday, february 5, 2015 04:11:36 am $pvsp $yelp $ewy $celg |we have a massive new penny stock pick coming in a few hours! see how to get it early: $gd $jnj $mor.de
2015-02-07: more competition for $gild in the cancer space: $pcyc $jnj
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj
2015-02-09: rt AT_USER ahh, hahh, $jnj johnson & johnson promotes financially incompetent to cfo ;o)financial catastrophe wai…|.AT_USER (or anyone else) do you know of any company that's gotten chmp recommend
2015-02-10: rt AT_USER we look forward to a future where these kinds of therapies actually reduce health care costs, said $jnj’s elliott on microbio…|rt AT_USER $jnj new highs after rumor earlier
|
[
"Rise",
"Fall"
] | 1 |
aclsm14644
|
By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2015-02-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,2.3,2.3,-2.0,-1.5,-1.5,2.0,-0.8,0.1,1.8,4.2,5.4
2015-01-30,-0.6,2.0,-2.7,0.1,0.1,1.9,-0.3,-0.1,1.2,3.5,5.2
2015-02-02,-5.6,0.4,-6.2,7.3,7.3,-4.4,-6.1,-6.6,-6.0,-3.8,-2.2
2015-02-03,0.9,3.6,-2.2,-0.5,-0.5,-3.5,-4.7,-5.9,-5.5,-3.7,-1.9
2015-02-04,3.4,4.5,-3.4,-4.8,-4.8,1.4,0.6,-1.2,-0.8,0.8,2.6
2015-02-05,1.2,4.0,-1.0,-0.2,-0.2,2.0,1.2,-0.9,-0.6,0.6,2.5
2015-02-06,-3.3,1.7,-3.3,3.7,3.7,-0.7,-1.9,-3.8,-3.9,-3.2,-1.5
2015-02-09,-1.8,2.0,-2.2,2.3,2.3,-2.9,-3.8,-5.2,-5.9,-5.6,-3.9
2015-02-10,2.2,2.4,-0.9,-2.0,-2.0,-1.1,-1.7,-2.7,-3.8,-3.7,-2.3
2015-02-11,-1.7,0.2,-4.0,1.4,1.4,-1.5,-2.5,-3.4,-4.9,-4.8,-3.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-29,2.3,2.3,-2.0,-1.5,-1.5,2.0,-0.8,0.1,1.8,4.2,5.4
2015-01-30,-0.6,2.0,-2.7,0.1,0.1,1.9,-0.3,-0.1,1.2,3.5,5.2
2015-02-02,-5.6,0.4,-6.2,7.3,7.3,-4.4,-6.1,-6.6,-6.0,-3.8,-2.2
2015-02-03,0.9,3.6,-2.2,-0.5,-0.5,-3.5,-4.7,-5.9,-5.5,-3.7,-1.9
2015-02-04,3.4,4.5,-3.4,-4.8,-4.8,1.4,0.6,-1.2,-0.8,0.8,2.6
2015-02-05,1.2,4.0,-1.0,-0.2,-0.2,2.0,1.2,-0.9,-0.6,0.6,2.5
2015-02-06,-3.3,1.7,-3.3,3.7,3.7,-0.7,-1.9,-3.8,-3.9,-3.2,-1.5
2015-02-09,-1.8,2.0,-2.2,2.3,2.3,-2.9,-3.8,-5.2,-5.9,-5.6,-3.9
2015-02-10,2.2,2.4,-0.9,-2.0,-2.0,-1.1,-1.7,-2.7,-3.8,-3.7,-2.3
2015-02-11,-1.7,0.2,-4.0,1.4,1.4,-1.5,-2.5,-3.4,-4.9,-4.8,-3.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm14645
|
Reflect on the provided data and tweets to anticipate if the closing price of $bud is going to increase or decrease at 2015-02-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.0,0.2,-1.2,-1.1,-1.1,-0.4,-1.8,-3.6,-5.2,-5.4,-5.6
2015-02-02,-1.4,0.1,-1.8,0.9,0.9,-1.0,-2.2,-3.9,-5.6,-6.0,-6.2
2015-02-03,-1.3,0.0,-1.5,1.9,1.9,-2.1,-3.4,-5.0,-6.6,-7.5,-7.6
2015-02-04,-0.1,1.0,-0.6,-1.5,-1.5,-0.1,-1.4,-3.0,-4.6,-5.8,-6.0
2015-02-05,0.1,0.2,-0.6,0.4,0.4,-0.4,-1.4,-2.9,-4.4,-5.8,-6.1
2015-02-06,0.4,0.6,-0.3,-2.3,-2.3,1.9,1.1,-0.2,-1.8,-3.3,-3.7
2015-02-09,-1.5,0.6,-1.5,-0.7,-0.7,2.2,1.8,0.8,-0.7,-2.3,-2.8
2015-02-10,-0.3,0.2,-1.2,1.3,1.3,0.3,0.6,-0.2,-1.6,-3.0,-3.9
2015-02-11,0.2,0.5,-0.3,-0.6,-0.6,0.5,1.2,0.5,-0.7,-2.0,-3.2
2015-02-12,-0.0,0.4,-0.3,1.1,1.1,-0.9,0.1,-0.3,-1.4,-2.6,-3.9
2015-01-30: today's all time new highs, over $1.00, closed up on at least 1.1x adv(50) ►►► incl: $tsco $ba $swks $hd $bud etc
2015-02-01: rt AT_USER brilliant #superbowl ad by budweiser this year. $bud
2015-02-08: consumer goods sector: upgrades: $gm $tsn $icon $mo $tap $ul $bud $pcar $sjm $alsn #stockpicks #daytrading #markets
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.0,0.2,-1.2,-1.1,-1.1,-0.4,-1.8,-3.6,-5.2,-5.4,-5.6
2015-02-02,-1.4,0.1,-1.8,0.9,0.9,-1.0,-2.2,-3.9,-5.6,-6.0,-6.2
2015-02-03,-1.3,0.0,-1.5,1.9,1.9,-2.1,-3.4,-5.0,-6.6,-7.5,-7.6
2015-02-04,-0.1,1.0,-0.6,-1.5,-1.5,-0.1,-1.4,-3.0,-4.6,-5.8,-6.0
2015-02-05,0.1,0.2,-0.6,0.4,0.4,-0.4,-1.4,-2.9,-4.4,-5.8,-6.1
2015-02-06,0.4,0.6,-0.3,-2.3,-2.3,1.9,1.1,-0.2,-1.8,-3.3,-3.7
2015-02-09,-1.5,0.6,-1.5,-0.7,-0.7,2.2,1.8,0.8,-0.7,-2.3,-2.8
2015-02-10,-0.3,0.2,-1.2,1.3,1.3,0.3,0.6,-0.2,-1.6,-3.0,-3.9
2015-02-11,0.2,0.5,-0.3,-0.6,-0.6,0.5,1.2,0.5,-0.7,-2.0,-3.2
2015-02-12,-0.0,0.4,-0.3,1.1,1.1,-0.9,0.1,-0.3,-1.4,-2.6,-3.9
2015-01-30: today's all time new highs, over $1.00, closed up on at least 1.1x adv(50) ►►► incl: $tsco $ba $swks $hd $bud etc
2015-02-01: rt AT_USER brilliant #superbowl ad by budweiser this year. $bud
2015-02-08: consumer goods sector: upgrades: $gm $tsn $icon $mo $tap $ul $bud $pcar $sjm $alsn #stockpicks #daytrading #markets
|
[
"Rise",
"Fall"
] | 1 |
aclsm14646
|
With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2015-02-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.6,1.0,-0.7,-1.6,-1.6,-3.8,-6.2,-7.4,-8.3,-8.6,-9.2
2015-02-02,-1.7,0.2,-2.2,0.6,0.6,-2.7,-5.7,-7.3,-8.3,-8.7,-9.3
2015-02-03,-0.7,0.4,-0.8,0.7,0.7,-1.4,-5.3,-7.3,-8.4,-9.0,-9.5
2015-02-04,-0.8,0.8,-0.9,-0.1,-0.1,-0.3,-4.2,-6.5,-7.6,-8.5,-8.9
2015-02-05,-0.9,0.2,-1.4,0.9,0.9,-1.1,-4.2,-6.5,-7.8,-8.9,-9.3
2015-02-06,0.4,0.6,-0.2,-0.4,-0.4,-0.3,-2.9,-5.3,-6.9,-8.0,-8.6
2015-02-09,-1.0,0.4,-1.3,-0.3,-0.3,0.1,-1.7,-4.3,-6.1,-7.3,-7.9
2015-02-10,0.1,0.5,-0.4,0.3,0.3,-0.1,-1.0,-3.9,-5.8,-7.1,-7.8
2015-02-11,-0.3,0.3,-0.6,-0.1,0.5,-0.4,-0.9,-3.6,-5.7,-7.0,-8.0
2015-02-12,0.1,0.3,-0.3,0.1,0.1,-0.5,-0.9,-3.1,-5.2,-6.6,-7.7
2015-01-30: today's all time new highs, over $1.00, closed up on at least 1.1x adv(50) ►►► incl: $tsco $ba $swks $hd $bud etc
2015-02-03: thetradingninja: ___the next $ba/$noc>>> $adcf 48m float .0053 outrageous patents___ |s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild
2015-02-04: $ba 146.70 is the spot
2015-02-05: risk management for options trading $jpm $ba $bac|s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @
2015-02-06: free 1-hour class on introduction to options $jpm $ba $bac|s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-10: $ba $0.91 dividend tomorrow. watch out for early assignment of short itm calls, esp weeklies feb 13th $146 & below, and feb 144 & below.
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
2015-02-12: $ba:boeing says it can't make the case for revamping 757 jetliner (ba):
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.6,1.0,-0.7,-1.6,-1.6,-3.8,-6.2,-7.4,-8.3,-8.6,-9.2
2015-02-02,-1.7,0.2,-2.2,0.6,0.6,-2.7,-5.7,-7.3,-8.3,-8.7,-9.3
2015-02-03,-0.7,0.4,-0.8,0.7,0.7,-1.4,-5.3,-7.3,-8.4,-9.0,-9.5
2015-02-04,-0.8,0.8,-0.9,-0.1,-0.1,-0.3,-4.2,-6.5,-7.6,-8.5,-8.9
2015-02-05,-0.9,0.2,-1.4,0.9,0.9,-1.1,-4.2,-6.5,-7.8,-8.9,-9.3
2015-02-06,0.4,0.6,-0.2,-0.4,-0.4,-0.3,-2.9,-5.3,-6.9,-8.0,-8.6
2015-02-09,-1.0,0.4,-1.3,-0.3,-0.3,0.1,-1.7,-4.3,-6.1,-7.3,-7.9
2015-02-10,0.1,0.5,-0.4,0.3,0.3,-0.1,-1.0,-3.9,-5.8,-7.1,-7.8
2015-02-11,-0.3,0.3,-0.6,-0.1,0.5,-0.4,-0.9,-3.6,-5.7,-7.0,-8.0
2015-02-12,0.1,0.3,-0.3,0.1,0.1,-0.5,-0.9,-3.1,-5.2,-6.6,-7.7
2015-01-30: today's all time new highs, over $1.00, closed up on at least 1.1x adv(50) ►►► incl: $tsco $ba $swks $hd $bud etc
2015-02-03: thetradingninja: ___the next $ba/$noc>>> $adcf 48m float .0053 outrageous patents___ |s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild
2015-02-04: $ba 146.70 is the spot
2015-02-05: risk management for options trading $jpm $ba $bac|s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @
2015-02-06: free 1-hour class on introduction to options $jpm $ba $bac|s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-10: $ba $0.91 dividend tomorrow. watch out for early assignment of short itm calls, esp weeklies feb 13th $146 & below, and feb 144 & below.
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
2015-02-12: $ba:boeing says it can't make the case for revamping 757 jetliner (ba):
|
[
"Rise",
"Fall"
] | 0 |
aclsm14647
|
By reviewing the data and tweets, can we predict if the closing price of $mo will go upwards or downwards at 2015-02-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,1.8,2.9,-0.2,-2.4,-2.4,1.9,1.8,0.1,-1.6,-2.4,-2.9
2015-02-02,-1.0,0.1,-1.5,1.3,1.3,0.3,0.6,-0.8,-2.5,-3.5,-3.9
2015-02-03,-0.8,0.2,-1.3,0.9,0.9,-0.6,-0.2,-1.2,-2.8,-4.0,-4.5
2015-02-04,0.3,1.1,-0.3,-0.4,-0.4,-0.2,0.2,-0.5,-1.9,-3.3,-3.9
2015-02-05,1.3,1.4,-0.1,-0.7,-0.7,0.2,0.7,0.5,-0.9,-2.4,-3.0
2015-02-06,0.4,0.6,-0.2,-0.6,-0.6,0.9,1.2,1.2,0.0,-1.5,-2.2
2015-02-09,0.0,0.6,-0.5,-0.3,-0.3,1.0,1.3,1.5,0.6,-0.8,-1.7
2015-02-10,-0.5,0.1,-0.7,1.1,1.1,-0.3,-0.0,0.4,-0.3,-1.6,-2.7
2015-02-11,-1.5,0.1,-1.8,1.8,1.8,-1.9,-1.7,-1.4,-1.8,-2.9,-4.1
2015-02-12,-1.3,0.0,-1.7,1.4,1.4,-2.6,-2.9,-2.7,-2.8,-3.9,-5.2
2015-01-30: $fxy stock forum updated friday, january 30, 2015 06:03:32 am $nbg $mo $xlu $hal |$mo: new insider transaction on mo bychairman and ceo barrington martin j.: |$mo alert: new altria group, inc. sec fil
2015-02-02: AT_USER AT_USER AT_USER AT_USER y grecia va por muchísimo más! muerte al neoliberali$mo!
2015-02-06: $mo stock price updated friday, february 6, 2015 1:11:16 pm $vlo $vti $gld $amgn
2015-02-07: $act stock price updated friday, february 6, 2015 6:11:13 pm $mo $alk $tan $bidu
2015-02-08: consumer goods sector: upgrades: $gm $tsn $icon $mo $tap $ul $bud $pcar $sjm $alsn #stockpicks #daytrading #markets|altria's future growth will mean investors are rewarded $mo
2015-02-10: $mo altria group inc (mo): why the dividend is safe |$xrt opinions updated tuesday, february 10, 2015 10:07:08 am $gdxj $alk $mo $c |a bullish big mac (bullish) has occurred at 2:30 pm feb 10 at $53.
2015-02-11: looks like someone took note of the ind'y long run performance chart today #tobacco $mo $pm $rai $lo
2015-02-12: rt AT_USER unusual options activity: calls: $expe $mo $clr $z $ma $alk $abbv $siri $cvx $ziop $ddd $unis $cop $feye $trip |$mo stock price updated wednesday, february 11, 2015 6:59:24 pm $xly $itb $ep
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,1.8,2.9,-0.2,-2.4,-2.4,1.9,1.8,0.1,-1.6,-2.4,-2.9
2015-02-02,-1.0,0.1,-1.5,1.3,1.3,0.3,0.6,-0.8,-2.5,-3.5,-3.9
2015-02-03,-0.8,0.2,-1.3,0.9,0.9,-0.6,-0.2,-1.2,-2.8,-4.0,-4.5
2015-02-04,0.3,1.1,-0.3,-0.4,-0.4,-0.2,0.2,-0.5,-1.9,-3.3,-3.9
2015-02-05,1.3,1.4,-0.1,-0.7,-0.7,0.2,0.7,0.5,-0.9,-2.4,-3.0
2015-02-06,0.4,0.6,-0.2,-0.6,-0.6,0.9,1.2,1.2,0.0,-1.5,-2.2
2015-02-09,0.0,0.6,-0.5,-0.3,-0.3,1.0,1.3,1.5,0.6,-0.8,-1.7
2015-02-10,-0.5,0.1,-0.7,1.1,1.1,-0.3,-0.0,0.4,-0.3,-1.6,-2.7
2015-02-11,-1.5,0.1,-1.8,1.8,1.8,-1.9,-1.7,-1.4,-1.8,-2.9,-4.1
2015-02-12,-1.3,0.0,-1.7,1.4,1.4,-2.6,-2.9,-2.7,-2.8,-3.9,-5.2
2015-01-30: $fxy stock forum updated friday, january 30, 2015 06:03:32 am $nbg $mo $xlu $hal |$mo: new insider transaction on mo bychairman and ceo barrington martin j.: |$mo alert: new altria group, inc. sec fil
2015-02-02: AT_USER AT_USER AT_USER AT_USER y grecia va por muchísimo más! muerte al neoliberali$mo!
2015-02-06: $mo stock price updated friday, february 6, 2015 1:11:16 pm $vlo $vti $gld $amgn
2015-02-07: $act stock price updated friday, february 6, 2015 6:11:13 pm $mo $alk $tan $bidu
2015-02-08: consumer goods sector: upgrades: $gm $tsn $icon $mo $tap $ul $bud $pcar $sjm $alsn #stockpicks #daytrading #markets|altria's future growth will mean investors are rewarded $mo
2015-02-10: $mo altria group inc (mo): why the dividend is safe |$xrt opinions updated tuesday, february 10, 2015 10:07:08 am $gdxj $alk $mo $c |a bullish big mac (bullish) has occurred at 2:30 pm feb 10 at $53.
2015-02-11: looks like someone took note of the ind'y long run performance chart today #tobacco $mo $pm $rai $lo
2015-02-12: rt AT_USER unusual options activity: calls: $expe $mo $clr $z $ma $alk $abbv $siri $cvx $ziop $ddd $unis $cop $feye $trip |$mo stock price updated wednesday, february 11, 2015 6:59:24 pm $xly $itb $ep
|
[
"Rise",
"Fall"
] | 1 |
aclsm14648
|
Given the data and tweets, could you project whether the closing price of $bbl will grow or shrink at 2015-02-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,-0.5,1.1,-1.2,1.4,1.4,-0.9,-1.3,-2.9,-3.5,-3.0,-2.9
2015-02-02,-1.4,0.2,-1.6,3.2,3.2,-3.2,-3.7,-5.4,-6.2,-5.8,-5.6
2015-02-03,-1.7,0.2,-2.0,5.8,5.8,-6.7,-7.8,-9.7,-10.6,-10.6,-10.4
2015-02-04,0.1,0.9,-0.4,-2.9,-2.9,-2.5,-4.5,-6.3,-7.3,-7.7,-7.6
2015-02-05,-2.1,0.1,-2.2,1.9,1.9,-2.5,-5.6,-6.9,-8.4,-9.1,-8.9
2015-02-06,0.7,1.0,-0.5,-2.6,-2.6,1.1,-2.3,-3.7,-5.5,-6.3,-6.3
2015-02-09,-1.2,0.8,-1.2,2.0,2.0,-0.1,-3.5,-5.0,-6.8,-7.8,-7.8
2015-02-10,0.8,0.9,-0.9,-2.3,-2.3,1.3,-0.8,-2.3,-4.2,-5.3,-5.5
2015-02-11,-0.6,0.2,-2.1,-0.8,-0.8,1.8,0.6,-1.1,-2.9,-4.1,-4.6
2015-02-12,-0.3,0.4,-1.1,2.3,2.3,-0.8,-0.9,-3.0,-4.3,-5.7,-6.5
2015-01-30: $bbl:bhp billiton plans job cuts at australia's olympic dam operations:
2015-02-04: rt AT_USER $bbl - london markets: ftse 100 falls from five-month high
2015-02-10: bhp billiton $bbl showing bullish technicals with resistance at $47.74 ( )
2015-02-11: $bbl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 274
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,-0.5,1.1,-1.2,1.4,1.4,-0.9,-1.3,-2.9,-3.5,-3.0,-2.9
2015-02-02,-1.4,0.2,-1.6,3.2,3.2,-3.2,-3.7,-5.4,-6.2,-5.8,-5.6
2015-02-03,-1.7,0.2,-2.0,5.8,5.8,-6.7,-7.8,-9.7,-10.6,-10.6,-10.4
2015-02-04,0.1,0.9,-0.4,-2.9,-2.9,-2.5,-4.5,-6.3,-7.3,-7.7,-7.6
2015-02-05,-2.1,0.1,-2.2,1.9,1.9,-2.5,-5.6,-6.9,-8.4,-9.1,-8.9
2015-02-06,0.7,1.0,-0.5,-2.6,-2.6,1.1,-2.3,-3.7,-5.5,-6.3,-6.3
2015-02-09,-1.2,0.8,-1.2,2.0,2.0,-0.1,-3.5,-5.0,-6.8,-7.8,-7.8
2015-02-10,0.8,0.9,-0.9,-2.3,-2.3,1.3,-0.8,-2.3,-4.2,-5.3,-5.5
2015-02-11,-0.6,0.2,-2.1,-0.8,-0.8,1.8,0.6,-1.1,-2.9,-4.1,-4.6
2015-02-12,-0.3,0.4,-1.1,2.3,2.3,-0.8,-0.9,-3.0,-4.3,-5.7,-6.5
2015-01-30: $bbl:bhp billiton plans job cuts at australia's olympic dam operations:
2015-02-04: rt AT_USER $bbl - london markets: ftse 100 falls from five-month high
2015-02-10: bhp billiton $bbl showing bullish technicals with resistance at $47.74 ( )
2015-02-11: $bbl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 274
|
[
"Rise",
"Fall"
] | 0 |
aclsm14649
|
Given the data and tweets, could you project whether the closing price of $bch will grow or shrink at 2015-02-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,1.3,2.7,-0.2,-2.7,-2.7,2.4,2.7,2.5,2.7,3.2,3.5
2015-02-02,-2.5,0.3,-2.5,2.2,2.2,0.0,0.6,0.2,0.4,0.8,1.2
2015-02-03,-0.6,0.2,-0.8,1.3,1.3,-1.3,-0.5,-1.1,-0.9,-0.5,-0.2
2015-02-04,0.1,0.5,-0.7,0.1,0.1,-1.2,-0.6,-1.2,-0.9,-0.7,-0.3
2015-02-05,-1.8,0.5,-2.2,1.5,1.5,-2.2,-2.1,-2.4,-2.3,-2.2,-1.8
2015-02-06,1.7,1.7,-0.5,-0.9,-0.9,-0.5,-1.2,-1.2,-1.4,-1.3,-1.0
2015-02-09,-1.3,0.3,-1.4,0.7,0.7,-0.6,-1.6,-1.6,-2.0,-2.0,-1.7
2015-02-10,0.8,0.9,-0.5,-0.9,-0.9,0.4,-0.7,-0.6,-1.1,-1.0,-0.8
2015-02-11,0.5,0.8,-0.6,-0.7,-0.7,1.0,0.1,0.2,-0.4,-0.3,-0.1
2015-02-12,-0.3,0.8,-0.5,1.3,1.3,-0.4,-1.1,-1.2,-1.5,-1.5,-1.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,1.3,2.7,-0.2,-2.7,-2.7,2.4,2.7,2.5,2.7,3.2,3.5
2015-02-02,-2.5,0.3,-2.5,2.2,2.2,0.0,0.6,0.2,0.4,0.8,1.2
2015-02-03,-0.6,0.2,-0.8,1.3,1.3,-1.3,-0.5,-1.1,-0.9,-0.5,-0.2
2015-02-04,0.1,0.5,-0.7,0.1,0.1,-1.2,-0.6,-1.2,-0.9,-0.7,-0.3
2015-02-05,-1.8,0.5,-2.2,1.5,1.5,-2.2,-2.1,-2.4,-2.3,-2.2,-1.8
2015-02-06,1.7,1.7,-0.5,-0.9,-0.9,-0.5,-1.2,-1.2,-1.4,-1.3,-1.0
2015-02-09,-1.3,0.3,-1.4,0.7,0.7,-0.6,-1.6,-1.6,-2.0,-2.0,-1.7
2015-02-10,0.8,0.9,-0.5,-0.9,-0.9,0.4,-0.7,-0.6,-1.1,-1.0,-0.8
2015-02-11,0.5,0.8,-0.6,-0.7,-0.7,1.0,0.1,0.2,-0.4,-0.3,-0.1
2015-02-12,-0.3,0.8,-0.5,1.3,1.3,-0.4,-1.1,-1.2,-1.5,-1.5,-1.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm14650
|
With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2015-02-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.3,1.7,-0.1,-1.4,-1.4,1.7,2.2,3.2,5.2,7.4,8.6
2015-02-02,-1.1,0.1,-1.7,1.6,1.6,-0.4,0.5,1.1,2.8,5.1,6.5
2015-02-03,-0.9,0.7,-1.1,2.4,2.4,-2.5,-1.5,-1.5,-0.0,2.1,3.6
2015-02-04,0.4,1.2,-0.2,-1.0,-1.0,-1.0,-0.4,-0.7,0.7,2.6,4.2
2015-02-05,0.4,0.9,-0.7,0.3,0.3,-0.9,-0.9,-1.1,0.2,1.8,3.6
2015-02-06,0.5,1.6,-0.2,1.2,1.2,-1.2,-2.0,-2.0,-1.3,0.1,1.9
2015-02-09,-0.7,0.6,-1.6,0.1,0.1,-0.8,-2.1,-1.9,-1.6,-0.4,1.4
2015-02-10,1.2,1.4,-0.5,0.4,0.4,-0.9,-2.2,-2.0,-2.1,-1.0,0.7
2015-02-11,-1.1,0.4,-1.1,0.6,0.6,-1.0,-2.3,-2.3,-2.7,-1.7,-0.2
2015-02-12,-1.9,0.4,-2.2,2.4,2.4,-2.4,-3.9,-4.5,-4.8,-4.0,-2.8
2015-01-30: AT_USER big ups to my cuz ronald mccrae (fes) and to his record label $c. one love
2015-01-31: rt AT_USER про o$c€. ми стікали кров’ю. а представники обсє нас перехрестили і поїхали далі. fuck AT_USER
2015-02-01: so happy the runnin' utes play today. go utes, beat that damn money team u$c!
2015-02-02: monday’s vital data: $yhoo, $c and $csco |$c $jpm:julius baer tells clients to switch out of franc holdings:|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $c-k $c-l
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|c -0.98% stock charts $c citigroup inc. (nyse) last updated: 02/04/2015 18:36:19 c sto
2015-02-06: u$c's bench was all... #gobears|$vlo financials updated friday, february 6, 2015 2:59:21 pm $tmf $slw $cvx $c
2015-02-08: 💰purchase ur beat today! #donxyanbeatz - uncon$c!ou$n€$$ ✅basic lease 19,99$ ✅wav lease 34,99$…
2015-02-09: free guide to stop and trail stops $ma $v $c|watch AT_USER mi$c (miscellaneous) "get off yo ass" ft. AT_USER (official video) #wytemusic
2015-02-10: $c $z:citigroup (c), zillow (z) enter digital marketing agreement:|$xrt opinions updated tuesday, february 10, 2015 10:07:08 am $gdxj $alk $mo $c |in a vacuum, daily moves haven't meant much lately; b
2015-02-11: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |мне нравится ɖiscθ†σka - ɖi$cθ†σka disco house AT_USER |rt AT_USER $c wish i could trade my calls a/hs.... could sell short and exercise optio
2015-02-12: rt AT_USER $c calls starting to work. $spy action is ridiculous but we're almost at all time highs indeed.|AT_USER 👉👉go check out "l$c freestyle" -AT_USER 💯💯🔥🔥 🔥🔥💯💯|which is the best bank, $ms $c $jp
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.3,1.7,-0.1,-1.4,-1.4,1.7,2.2,3.2,5.2,7.4,8.6
2015-02-02,-1.1,0.1,-1.7,1.6,1.6,-0.4,0.5,1.1,2.8,5.1,6.5
2015-02-03,-0.9,0.7,-1.1,2.4,2.4,-2.5,-1.5,-1.5,-0.0,2.1,3.6
2015-02-04,0.4,1.2,-0.2,-1.0,-1.0,-1.0,-0.4,-0.7,0.7,2.6,4.2
2015-02-05,0.4,0.9,-0.7,0.3,0.3,-0.9,-0.9,-1.1,0.2,1.8,3.6
2015-02-06,0.5,1.6,-0.2,1.2,1.2,-1.2,-2.0,-2.0,-1.3,0.1,1.9
2015-02-09,-0.7,0.6,-1.6,0.1,0.1,-0.8,-2.1,-1.9,-1.6,-0.4,1.4
2015-02-10,1.2,1.4,-0.5,0.4,0.4,-0.9,-2.2,-2.0,-2.1,-1.0,0.7
2015-02-11,-1.1,0.4,-1.1,0.6,0.6,-1.0,-2.3,-2.3,-2.7,-1.7,-0.2
2015-02-12,-1.9,0.4,-2.2,2.4,2.4,-2.4,-3.9,-4.5,-4.8,-4.0,-2.8
2015-01-30: AT_USER big ups to my cuz ronald mccrae (fes) and to his record label $c. one love
2015-01-31: rt AT_USER про o$c€. ми стікали кров’ю. а представники обсє нас перехрестили і поїхали далі. fuck AT_USER
2015-02-01: so happy the runnin' utes play today. go utes, beat that damn money team u$c!
2015-02-02: monday’s vital data: $yhoo, $c and $csco |$c $jpm:julius baer tells clients to switch out of franc holdings:|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $c-k $c-l
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|c -0.98% stock charts $c citigroup inc. (nyse) last updated: 02/04/2015 18:36:19 c sto
2015-02-06: u$c's bench was all... #gobears|$vlo financials updated friday, february 6, 2015 2:59:21 pm $tmf $slw $cvx $c
2015-02-08: 💰purchase ur beat today! #donxyanbeatz - uncon$c!ou$n€$$ ✅basic lease 19,99$ ✅wav lease 34,99$…
2015-02-09: free guide to stop and trail stops $ma $v $c|watch AT_USER mi$c (miscellaneous) "get off yo ass" ft. AT_USER (official video) #wytemusic
2015-02-10: $c $z:citigroup (c), zillow (z) enter digital marketing agreement:|$xrt opinions updated tuesday, february 10, 2015 10:07:08 am $gdxj $alk $mo $c |in a vacuum, daily moves haven't meant much lately; b
2015-02-11: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |мне нравится ɖiscθ†σka - ɖi$cθ†σka disco house AT_USER |rt AT_USER $c wish i could trade my calls a/hs.... could sell short and exercise optio
2015-02-12: rt AT_USER $c calls starting to work. $spy action is ridiculous but we're almost at all time highs indeed.|AT_USER 👉👉go check out "l$c freestyle" -AT_USER 💯💯🔥🔥 🔥🔥💯💯|which is the best bank, $ms $c $jp
|
[
"Rise",
"Fall"
] | 0 |
aclsm14651
|
Scrutinize the data and tweets to envisage if the closing price of $utx will swell or contract at 2015-02-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.2,1.3,-0.1,-1.4,-1.4,2.1,2.7,1.6,0.9,1.0,1.0
2015-02-02,-1.2,0.1,-2.2,1.6,1.6,0.2,1.2,0.2,-0.6,-0.6,-0.4
2015-02-03,-1.1,0.5,-2.1,2.0,2.0,-1.8,-0.7,-1.5,-2.3,-2.4,-2.3
2015-02-04,0.8,1.0,-0.3,-0.9,-0.9,-0.8,0.2,-0.4,-1.1,-1.5,-1.4
2015-02-05,-1.5,0.2,-1.8,2.0,2.0,-2.1,-1.8,-2.0,-2.7,-3.3,-3.2
2015-02-06,0.2,1.0,-0.4,-0.2,-0.2,-1.0,-1.6,-1.4,-2.3,-2.9,-2.9
2015-02-09,0.1,0.5,-0.3,-0.4,-0.4,-0.1,-1.1,-0.8,-1.6,-2.3,-2.4
2015-02-10,0.4,0.7,-0.4,0.1,0.1,-0.1,-1.2,-0.8,-1.5,-2.2,-2.4
2015-02-11,-0.2,0.3,-0.6,-0.6,-0.1,0.2,-0.9,-0.7,-1.2,-1.9,-2.3
2015-02-12,-0.4,0.3,-0.6,0.8,0.8,-0.5,-1.3,-1.4,-1.7,-2.4,-2.9
2015-01-30: stephanie_link: richtofenv so many better industrials to own: $utx $ir $swk $lea -$hds on any pullback.
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @ |rt AT_USER utc board of directors increases dividend 8.5 percent $utx
2015-02-05: $v reviews updated wednesday, february 4, 2015 6:11:23 pm $dia $fxe $utx $tvix |s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-08: $utx - utx(h1) -
2015-02-09: $iyr news updated sunday, february 8, 2015 8:11:01 pm $gs $amzn $utx $tvix
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.2,1.3,-0.1,-1.4,-1.4,2.1,2.7,1.6,0.9,1.0,1.0
2015-02-02,-1.2,0.1,-2.2,1.6,1.6,0.2,1.2,0.2,-0.6,-0.6,-0.4
2015-02-03,-1.1,0.5,-2.1,2.0,2.0,-1.8,-0.7,-1.5,-2.3,-2.4,-2.3
2015-02-04,0.8,1.0,-0.3,-0.9,-0.9,-0.8,0.2,-0.4,-1.1,-1.5,-1.4
2015-02-05,-1.5,0.2,-1.8,2.0,2.0,-2.1,-1.8,-2.0,-2.7,-3.3,-3.2
2015-02-06,0.2,1.0,-0.4,-0.2,-0.2,-1.0,-1.6,-1.4,-2.3,-2.9,-2.9
2015-02-09,0.1,0.5,-0.3,-0.4,-0.4,-0.1,-1.1,-0.8,-1.6,-2.3,-2.4
2015-02-10,0.4,0.7,-0.4,0.1,0.1,-0.1,-1.2,-0.8,-1.5,-2.2,-2.4
2015-02-11,-0.2,0.3,-0.6,-0.6,-0.1,0.2,-0.9,-0.7,-1.2,-1.9,-2.3
2015-02-12,-0.4,0.3,-0.6,0.8,0.8,-0.5,-1.3,-1.4,-1.7,-2.4,-2.9
2015-01-30: stephanie_link: richtofenv so many better industrials to own: $utx $ir $swk $lea -$hds on any pullback.
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @ |rt AT_USER utc board of directors increases dividend 8.5 percent $utx
2015-02-05: $v reviews updated wednesday, february 4, 2015 6:11:23 pm $dia $fxe $utx $tvix |s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-08: $utx - utx(h1) -
2015-02-09: $iyr news updated sunday, february 8, 2015 8:11:01 pm $gs $amzn $utx $tvix
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
|
[
"Rise",
"Fall"
] | 0 |
aclsm14652
|
Reflect on the provided data and tweets to anticipate if the closing price of $bp is going to increase or decrease at 2015-02-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,-0.2,1.2,-1.6,0.2,0.2,1.3,0.1,-2.3,-3.2,-2.7,-2.3
2015-02-02,-1.2,0.1,-1.7,2.7,2.7,-1.4,-1.9,-4.3,-5.5,-5.1,-4.6
2015-02-03,-0.8,0.4,-1.4,3.1,3.1,-3.9,-4.1,-6.4,-7.8,-7.7,-7.3
2015-02-04,0.0,0.9,-0.9,-1.6,-1.6,-1.6,-2.1,-4.1,-5.7,-6.1,-5.7
2015-02-05,-0.7,0.5,-1.0,2.3,2.3,-2.6,-3.8,-5.4,-7.2,-7.9,-7.6
2015-02-06,0.9,1.2,-0.2,-0.5,-0.5,-0.9,-2.7,-4.0,-6.1,-7.2,-7.0
2015-02-09,-0.2,1.0,-0.3,1.1,1.1,-1.1,-3.3,-4.4,-6.5,-7.8,-7.7
2015-02-10,-0.2,0.1,-1.7,-0.9,-0.9,-0.2,-2.2,-3.0,-5.1,-6.5,-6.8
2015-02-11,-0.4,0.3,-1.3,-2.2,-0.7,0.8,-1.0,-1.9,-3.8,-5.3,-5.9
2015-02-12,-0.9,1.1,-1.1,2.5,2.5,-1.3,-2.6,-3.8,-5.3,-7.0,-7.9
2015-01-30: $bp news: "bp hands back indonesia exploration blocks $bp …" board view:
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom
2015-02-02: $bp:bp plc (bp) scheduled to post earnings on tuesday:
2015-02-03: rt AT_USER bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER |▶ bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER via AT_USER|crude oil
2015-02-04: bp plc given outperform rating at oppenheimer $bp |morning asia! closing bell #happyhour 2/3 #stocks soar on #oil rally $djia $cl_f & $bp rebounds
2015-02-06: bp $bp trading near $40.67 support level ( )|bp plc given new gbx 420 price target at credit suisse $bp
2015-02-10: trade: 0 $bp s: 0 0. |$bp/:ln adnoc to decide on revised concession bids from bp, shell #bp plc #ldn100
2015-02-11: bulgaria to tender two oil and gas exploration blocks $rds.a, $rds.b, $sto, $bp, $tot
2015-02-12: bp plc stock rating reaffirmed by oddo & cie $bp
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,-0.2,1.2,-1.6,0.2,0.2,1.3,0.1,-2.3,-3.2,-2.7,-2.3
2015-02-02,-1.2,0.1,-1.7,2.7,2.7,-1.4,-1.9,-4.3,-5.5,-5.1,-4.6
2015-02-03,-0.8,0.4,-1.4,3.1,3.1,-3.9,-4.1,-6.4,-7.8,-7.7,-7.3
2015-02-04,0.0,0.9,-0.9,-1.6,-1.6,-1.6,-2.1,-4.1,-5.7,-6.1,-5.7
2015-02-05,-0.7,0.5,-1.0,2.3,2.3,-2.6,-3.8,-5.4,-7.2,-7.9,-7.6
2015-02-06,0.9,1.2,-0.2,-0.5,-0.5,-0.9,-2.7,-4.0,-6.1,-7.2,-7.0
2015-02-09,-0.2,1.0,-0.3,1.1,1.1,-1.1,-3.3,-4.4,-6.5,-7.8,-7.7
2015-02-10,-0.2,0.1,-1.7,-0.9,-0.9,-0.2,-2.2,-3.0,-5.1,-6.5,-6.8
2015-02-11,-0.4,0.3,-1.3,-2.2,-0.7,0.8,-1.0,-1.9,-3.8,-5.3,-5.9
2015-02-12,-0.9,1.1,-1.1,2.5,2.5,-1.3,-2.6,-3.8,-5.3,-7.0,-7.9
2015-01-30: $bp news: "bp hands back indonesia exploration blocks $bp …" board view:
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom
2015-02-02: $bp:bp plc (bp) scheduled to post earnings on tuesday:
2015-02-03: rt AT_USER bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER |▶ bp chief: no hope of $100 #oil for a ‘long time’ $bp via AT_USER AT_USER AT_USER via AT_USER|crude oil
2015-02-04: bp plc given outperform rating at oppenheimer $bp |morning asia! closing bell #happyhour 2/3 #stocks soar on #oil rally $djia $cl_f & $bp rebounds
2015-02-06: bp $bp trading near $40.67 support level ( )|bp plc given new gbx 420 price target at credit suisse $bp
2015-02-10: trade: 0 $bp s: 0 0. |$bp/:ln adnoc to decide on revised concession bids from bp, shell #bp plc #ldn100
2015-02-11: bulgaria to tender two oil and gas exploration blocks $rds.a, $rds.b, $sto, $bp, $tot
2015-02-12: bp plc stock rating reaffirmed by oddo & cie $bp
|
[
"Rise",
"Fall"
] | 0 |
aclsm14653
|
Analyze the information and social media posts to determine if the closing price of $un will ascend or descend at 2015-02-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.1,0.6,-0.4,-1.2,-1.2,-0.5,-3.2,-5.3,-6.9,-7.3,-7.5
2015-02-02,-0.7,0.2,-1.2,-0.4,-0.4,0.1,-2.2,-4.1,-6.0,-6.6,-6.8
2015-02-03,-0.2,0.0,-0.7,-0.2,-0.2,0.3,-1.4,-3.3,-5.2,-6.1,-6.4
2015-02-04,0.1,0.8,-0.1,-1.7,-0.9,1.3,-0.0,-1.9,-3.7,-4.9,-5.2
2015-02-05,-1.1,0.1,-1.3,1.0,1.0,-0.1,-0.5,-2.3,-4.1,-5.5,-5.9
2015-02-06,0.5,0.8,-0.3,-2.1,-2.1,1.6,1.9,0.1,-1.6,-3.2,-3.7
2015-02-09,-1.5,0.2,-1.5,-0.2,-0.2,1.3,2.0,0.6,-0.9,-2.6,-3.3
2015-02-10,-0.2,0.4,-1.0,0.8,0.8,0.1,1.0,0.1,-1.4,-3.0,-3.9
2015-02-11,-0.1,0.3,-0.5,0.1,0.1,-0.0,0.9,0.3,-1.1,-2.6,-3.7
2015-02-12,-0.9,0.0,-1.0,1.0,1.0,-1.1,-0.3,-0.4,-1.6,-3.1,-4.4
2015-02-04: $un:unilever n.v. (adr) receives average target price of $49:
2015-02-12: what is driving consumer staples stock? $wwav $unfi $tsn $tap $sbux $pg $un
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.1,0.6,-0.4,-1.2,-1.2,-0.5,-3.2,-5.3,-6.9,-7.3,-7.5
2015-02-02,-0.7,0.2,-1.2,-0.4,-0.4,0.1,-2.2,-4.1,-6.0,-6.6,-6.8
2015-02-03,-0.2,0.0,-0.7,-0.2,-0.2,0.3,-1.4,-3.3,-5.2,-6.1,-6.4
2015-02-04,0.1,0.8,-0.1,-1.7,-0.9,1.3,-0.0,-1.9,-3.7,-4.9,-5.2
2015-02-05,-1.1,0.1,-1.3,1.0,1.0,-0.1,-0.5,-2.3,-4.1,-5.5,-5.9
2015-02-06,0.5,0.8,-0.3,-2.1,-2.1,1.6,1.9,0.1,-1.6,-3.2,-3.7
2015-02-09,-1.5,0.2,-1.5,-0.2,-0.2,1.3,2.0,0.6,-0.9,-2.6,-3.3
2015-02-10,-0.2,0.4,-1.0,0.8,0.8,0.1,1.0,0.1,-1.4,-3.0,-3.9
2015-02-11,-0.1,0.3,-0.5,0.1,0.1,-0.0,0.9,0.3,-1.1,-2.6,-3.7
2015-02-12,-0.9,0.0,-1.0,1.0,1.0,-1.1,-0.3,-0.4,-1.6,-3.1,-4.4
2015-02-04: $un:unilever n.v. (adr) receives average target price of $49:
2015-02-12: what is driving consumer staples stock? $wwav $unfi $tsn $tap $sbux $pg $un
|
[
"Rise",
"Fall"
] | 1 |
aclsm14654
|
Analyze the information and social media posts to determine if the closing price of $pep will ascend or descend at 2015-02-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,1.4,1.7,-0.2,-2.3,-2.3,2.6,3.5,3.3,2.8,2.8,2.6
2015-02-02,-1.5,0.1,-1.8,1.7,1.7,0.2,1.6,1.5,1.2,1.0,1.0
2015-02-03,-0.2,0.4,-0.6,0.9,0.9,-0.8,0.6,0.6,0.4,0.1,0.1
2015-02-04,-0.6,0.7,-0.6,0.4,0.4,-1.0,0.1,0.2,0.1,-0.3,-0.2
2015-02-05,0.6,0.6,-0.2,0.0,0.0,-0.9,-0.2,0.2,0.2,-0.3,-0.2
2015-02-06,-0.0,0.4,-0.4,0.1,0.1,-0.4,-0.5,0.1,0.0,-0.3,-0.4
2015-02-09,0.6,1.0,-0.4,-0.8,-0.8,0.5,-0.0,0.8,0.8,0.5,0.4
2015-02-10,-1.3,0.1,-1.6,2.1,2.1,-1.2,-1.9,-1.3,-1.2,-1.4,-1.7
2015-02-11,-0.3,0.4,-1.2,2.5,2.5,-2.9,-3.8,-3.4,-3.4,-3.5,-3.9
2015-02-12,-0.2,0.2,-0.9,-0.1,-0.1,-2.0,-3.3,-3.2,-3.1,-3.2,-3.6
2015-01-31: our penny stock picks gained an overall 160% this week! new picks coming: $coke $pep $dps
2015-02-02: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-08: rt AT_USER .AT_USER myyyyyy how pepsi girls have changed over the years... $pep
2015-02-10: $pep $twc $cake $pnra $csco $tsla:eyes on greece as stocks shake off oil drop:|rt AT_USER usa, algunos resultados en premarket :$wbai $aol$pep pepsico$tri thomson reuters$twx time warne…|notable compa
2015-02-11: get a breakdown of $pep 2014 results: #earnings|rt AT_USER $pep complementary food & beverage portfolio delivered for retailers in ‘14 #earnings |looking at $pep $101 march calls after beating e
2015-02-12: #pepsico : us $pep|rt AT_USER some stocks our guys are trading: $pstr $pep $bldp $box $hot|#sentishiftdown $pbr $mnkd $rad $pep $vrng $time $bidu $bsx $spx $zu #sentiquant 20150212 08:00:37:515
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,1.4,1.7,-0.2,-2.3,-2.3,2.6,3.5,3.3,2.8,2.8,2.6
2015-02-02,-1.5,0.1,-1.8,1.7,1.7,0.2,1.6,1.5,1.2,1.0,1.0
2015-02-03,-0.2,0.4,-0.6,0.9,0.9,-0.8,0.6,0.6,0.4,0.1,0.1
2015-02-04,-0.6,0.7,-0.6,0.4,0.4,-1.0,0.1,0.2,0.1,-0.3,-0.2
2015-02-05,0.6,0.6,-0.2,0.0,0.0,-0.9,-0.2,0.2,0.2,-0.3,-0.2
2015-02-06,-0.0,0.4,-0.4,0.1,0.1,-0.4,-0.5,0.1,0.0,-0.3,-0.4
2015-02-09,0.6,1.0,-0.4,-0.8,-0.8,0.5,-0.0,0.8,0.8,0.5,0.4
2015-02-10,-1.3,0.1,-1.6,2.1,2.1,-1.2,-1.9,-1.3,-1.2,-1.4,-1.7
2015-02-11,-0.3,0.4,-1.2,2.5,2.5,-2.9,-3.8,-3.4,-3.4,-3.5,-3.9
2015-02-12,-0.2,0.2,-0.9,-0.1,-0.1,-2.0,-3.3,-3.2,-3.1,-3.2,-3.6
2015-01-31: our penny stock picks gained an overall 160% this week! new picks coming: $coke $pep $dps
2015-02-02: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-08: rt AT_USER .AT_USER myyyyyy how pepsi girls have changed over the years... $pep
2015-02-10: $pep $twc $cake $pnra $csco $tsla:eyes on greece as stocks shake off oil drop:|rt AT_USER usa, algunos resultados en premarket :$wbai $aol$pep pepsico$tri thomson reuters$twx time warne…|notable compa
2015-02-11: get a breakdown of $pep 2014 results: #earnings|rt AT_USER $pep complementary food & beverage portfolio delivered for retailers in ‘14 #earnings |looking at $pep $101 march calls after beating e
2015-02-12: #pepsico : us $pep|rt AT_USER some stocks our guys are trading: $pstr $pep $bldp $box $hot|#sentishiftdown $pbr $mnkd $rad $pep $vrng $time $bidu $bsx $spx $zu #sentiquant 20150212 08:00:37:515
|
[
"Rise",
"Fall"
] | 1 |
aclsm14655
|
With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2015-02-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,2.5,2.5,-0.1,-2.8,-2.8,1.9,2.1,1.3,0.9,1.2,0.7
2015-02-02,-0.7,0.4,-1.6,1.1,1.1,0.5,1.0,0.3,-0.1,0.1,-0.2
2015-02-03,-1.2,0.4,-1.9,1.1,1.1,-0.7,-0.1,-0.6,-1.1,-1.1,-1.1
2015-02-04,0.7,1.6,-0.3,-1.2,-1.2,0.5,0.9,0.7,0.2,0.0,0.2
2015-02-05,-0.8,0.2,-1.8,1.4,1.4,-1.0,-0.4,-0.5,-1.0,-1.3,-1.1
2015-02-06,3.3,3.4,-0.9,-3.8,-3.8,2.6,3.0,3.3,2.8,2.5,2.7
2015-02-09,0.7,3.9,-0.7,-0.6,-0.6,2.6,3.2,3.8,3.4,3.1,3.3
2015-02-10,-1.9,0.3,-1.9,1.9,1.9,0.2,1.0,1.7,1.4,1.1,1.2
2015-02-11,2.8,3.2,-0.2,-3.3,-3.3,2.6,3.9,4.7,4.8,4.5,4.4
2015-02-12,0.7,1.2,-0.5,-0.5,-0.5,1.9,3.8,4.8,5.1,4.9,4.8
2015-01-30: AT_USER black label price 15 u$d, chivas 22, jack daniels 18...أكمل ولا كفاية كده #قال_السجاير_حرام|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER every1 go follow my hit
2015-01-31: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|#416 #socioejecutor #l$d #terrible#jekemamoneos #2015 # trapheavy#hardwork #mamoneosterri
2015-02-01: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|in nyc but all g$d members & fans "supports" the new england patriots in super bowl xl
2015-02-02: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |rt AT_USER "cuerpo anticorrupción: donde están los 1700 millones u$d de l
2015-02-03: rt AT_USER por pocos dias oferta samsung s3 i9300 en u$d 300. solo AT_USER te da más. con garantía en venezuela.|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barri
2015-02-04: rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. |AT_USER $d is reporting earnings for q4 2014 on 02/06/15 – |AT_USER AT_US
2015-02-06: #independiente | acuerdo con graciani. será préstamo por 12 meses con cargo de u$d 140.000 aprox.
2015-02-09: rt AT_USER #earnings expected fri: $d $mmc $mco $bpl $hrs-5 largest us companies by market cap. what does it mean for investors?
2015-02-11: rt AT_USER se invirtieron 1700 millones u$d para línea 2 del metro valencia y no esta listo. |#mundomcbo - vía: candidato2012ve: #corrupción 2000 millardos u$d se invirtieron en el 2do puente del lag
2015-02-12: this sh$t deeper than rap m$d the clothing line coming sooner than you think #retweet |underway on l$d - talking lotto, sharks, bucks, sam okey, game winners, game losers, and hamstrings!! |rt AT_USER
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,2.5,2.5,-0.1,-2.8,-2.8,1.9,2.1,1.3,0.9,1.2,0.7
2015-02-02,-0.7,0.4,-1.6,1.1,1.1,0.5,1.0,0.3,-0.1,0.1,-0.2
2015-02-03,-1.2,0.4,-1.9,1.1,1.1,-0.7,-0.1,-0.6,-1.1,-1.1,-1.1
2015-02-04,0.7,1.6,-0.3,-1.2,-1.2,0.5,0.9,0.7,0.2,0.0,0.2
2015-02-05,-0.8,0.2,-1.8,1.4,1.4,-1.0,-0.4,-0.5,-1.0,-1.3,-1.1
2015-02-06,3.3,3.4,-0.9,-3.8,-3.8,2.6,3.0,3.3,2.8,2.5,2.7
2015-02-09,0.7,3.9,-0.7,-0.6,-0.6,2.6,3.2,3.8,3.4,3.1,3.3
2015-02-10,-1.9,0.3,-1.9,1.9,1.9,0.2,1.0,1.7,1.4,1.1,1.2
2015-02-11,2.8,3.2,-0.2,-3.3,-3.3,2.6,3.9,4.7,4.8,4.5,4.4
2015-02-12,0.7,1.2,-0.5,-0.5,-0.5,1.9,3.8,4.8,5.1,4.9,4.8
2015-01-30: AT_USER black label price 15 u$d, chivas 22, jack daniels 18...أكمل ولا كفاية كده #قال_السجاير_حرام|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER every1 go follow my hit
2015-01-31: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|#416 #socioejecutor #l$d #terrible#jekemamoneos #2015 # trapheavy#hardwork #mamoneosterri
2015-02-01: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|in nyc but all g$d members & fans "supports" the new england patriots in super bowl xl
2015-02-02: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |rt AT_USER "cuerpo anticorrupción: donde están los 1700 millones u$d de l
2015-02-03: rt AT_USER por pocos dias oferta samsung s3 i9300 en u$d 300. solo AT_USER te da más. con garantía en venezuela.|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barri
2015-02-04: rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. |AT_USER $d is reporting earnings for q4 2014 on 02/06/15 – |AT_USER AT_US
2015-02-06: #independiente | acuerdo con graciani. será préstamo por 12 meses con cargo de u$d 140.000 aprox.
2015-02-09: rt AT_USER #earnings expected fri: $d $mmc $mco $bpl $hrs-5 largest us companies by market cap. what does it mean for investors?
2015-02-11: rt AT_USER se invirtieron 1700 millones u$d para línea 2 del metro valencia y no esta listo. |#mundomcbo - vía: candidato2012ve: #corrupción 2000 millardos u$d se invirtieron en el 2do puente del lag
2015-02-12: this sh$t deeper than rap m$d the clothing line coming sooner than you think #retweet |underway on l$d - talking lotto, sharks, bucks, sam okey, game winners, game losers, and hamstrings!! |rt AT_USER
|
[
"Rise",
"Fall"
] | 1 |
aclsm14656
|
With the help of the data and tweets given, can you forecast whether the closing price of $tsm will climb or drop at 2015-02-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,1.2,1.8,-0.2,-2.5,-2.5,4.2,3.4,0.4,-0.8,-0.9,-1.2
2015-02-02,0.4,0.6,-1.0,1.0,1.0,2.1,2.5,-0.1,-1.6,-1.8,-2.0
2015-02-03,0.8,1.3,-0.4,0.9,0.9,0.2,1.6,-0.4,-2.2,-2.5,-2.7
2015-02-04,0.0,0.7,-0.6,1.9,1.9,-1.9,-0.1,-1.5,-3.5,-4.1,-4.3
2015-02-05,0.3,0.4,-1.5,0.3,0.3,-1.9,-0.4,-1.1,-3.4,-4.2,-4.5
2015-02-06,1.5,2.3,-0.2,-2.4,-2.4,0.8,1.6,1.4,-0.8,-1.8,-2.0
2015-02-09,1.1,1.2,-0.8,-1.9,-1.9,2.5,2.9,3.3,1.4,0.1,-0.1
2015-02-10,0.2,0.4,-1.7,5.2,5.2,-2.0,-2.4,-1.6,-3.0,-4.5,-4.9
2015-02-11,-1.7,0.2,-2.1,1.8,1.8,-3.2,-4.0,-3.1,-4.1,-5.7,-6.3
2015-02-12,-0.2,0.0,-1.3,0.7,0.7,-3.2,-4.2,-3.6,-4.1,-5.9,-6.7
2015-01-31: $ocn news updated saturday, january 31, 2015 02:59:26 am $tsm $tna $ery $twm
2015-02-05: stock spotlight: while taiwan semi is in buy range, there are some yellow flags to consider $tsm $swks
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,1.2,1.8,-0.2,-2.5,-2.5,4.2,3.4,0.4,-0.8,-0.9,-1.2
2015-02-02,0.4,0.6,-1.0,1.0,1.0,2.1,2.5,-0.1,-1.6,-1.8,-2.0
2015-02-03,0.8,1.3,-0.4,0.9,0.9,0.2,1.6,-0.4,-2.2,-2.5,-2.7
2015-02-04,0.0,0.7,-0.6,1.9,1.9,-1.9,-0.1,-1.5,-3.5,-4.1,-4.3
2015-02-05,0.3,0.4,-1.5,0.3,0.3,-1.9,-0.4,-1.1,-3.4,-4.2,-4.5
2015-02-06,1.5,2.3,-0.2,-2.4,-2.4,0.8,1.6,1.4,-0.8,-1.8,-2.0
2015-02-09,1.1,1.2,-0.8,-1.9,-1.9,2.5,2.9,3.3,1.4,0.1,-0.1
2015-02-10,0.2,0.4,-1.7,5.2,5.2,-2.0,-2.4,-1.6,-3.0,-4.5,-4.9
2015-02-11,-1.7,0.2,-2.1,1.8,1.8,-3.2,-4.0,-3.1,-4.1,-5.7,-6.3
2015-02-12,-0.2,0.0,-1.3,0.7,0.7,-3.2,-4.2,-3.6,-4.1,-5.9,-6.7
2015-01-31: $ocn news updated saturday, january 31, 2015 02:59:26 am $tsm $tna $ery $twm
2015-02-05: stock spotlight: while taiwan semi is in buy range, there are some yellow flags to consider $tsm $swks
|
[
"Rise",
"Fall"
] | 0 |
aclsm14657
|
Examine the data and tweets to deduce if the closing price of $abbv will boost or lower at 2015-02-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,2.9,3.9,-0.4,-4.4,-4.4,3.1,4.0,4.7,5.6,6.3,6.9
2015-02-02,1.3,1.3,-3.4,0.6,0.6,1.9,2.7,3.6,4.6,5.4,6.0
2015-02-03,-0.1,0.2,-2.7,1.6,1.6,-0.2,0.8,1.6,2.8,3.5,4.0
2015-02-04,3.6,3.6,-0.5,-7.7,-7.7,6.4,8.2,9.3,10.8,11.4,12.1
2015-02-05,-0.8,0.5,-3.2,1.9,1.9,2.6,5.4,6.6,8.0,8.8,9.5
2015-02-06,1.4,1.6,-0.4,-1.9,-1.9,3.4,6.4,8.0,9.1,10.3,11.2
2015-02-09,0.3,1.6,-0.5,-2.5,-2.5,4.2,7.8,9.6,11.1,12.4,13.5
2015-02-10,-1.7,0.2,-2.3,2.5,2.5,-0.1,4.0,6.2,7.6,9.1,10.1
2015-02-11,1.2,2.0,-0.8,-0.4,-0.4,0.2,3.5,5.8,7.4,9.0,9.9
2015-02-12,0.6,0.9,-1.6,0.6,0.6,-0.8,1.8,4.5,6.1,7.6,8.7
2015-01-30: rt AT_USER $abbv ceo gonzalez: will see some hep c growth 2015 to 2016. (no comment post 2016).|$amzn $abbv $ha $es_f $spx updates - 29 jan 2015 |published $abbv estimate on estimize: estimation, basi
2015-01-31: see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-02: $abbv:zacks rating disclosure on abbvie inc:|AT_USER gs on the non-transparent figures $abbv #esrx
2015-02-03: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml|see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-04: gilead q4 earnings beat, but price war taking toll #ibdnews via AT_USER $gild $abbv $esrx $ctrx|rt AT_USER AT_USER $abbv wasn't the one to price a mass market drug exorbitantly using outdated soc fo
2015-02-05: $abbv:teva quarterly profit drops 6.6% on lower generic revenue:|$pbr news updated thursday, february 5, 2015 3:59:27 pm $bac $abbv $incc $qcom
2015-02-08: rt AT_USER $gild $abbv credit suisse hcv model is simply a joke, probably the most inaccurate on the street
2015-02-09: $abbv a top holding on hm. will see how it changed. "abbvie: big pharma at a discount price |going overweight with gilead in my dgi portfolio $abbv $bcr $bdx $jnj $mdt $msa $wba $gild
2015-02-10: $abbv:abbvie coverage initiated at citigroup inc. (abbv):|AT_USER whats your opinion on $abbv ? #madweets
2015-02-11: rt AT_USER $abbv buyer 3760 mar15 55 calls $3.40
2015-02-12: $abbv - abbvie submits new drug application in japan for its investigational, all-oral, treatment for chronic |rt AT_USER unusual options activity: calls: $expe $mo $clr $z $ma $alk $abbv $siri $cvx $
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,2.9,3.9,-0.4,-4.4,-4.4,3.1,4.0,4.7,5.6,6.3,6.9
2015-02-02,1.3,1.3,-3.4,0.6,0.6,1.9,2.7,3.6,4.6,5.4,6.0
2015-02-03,-0.1,0.2,-2.7,1.6,1.6,-0.2,0.8,1.6,2.8,3.5,4.0
2015-02-04,3.6,3.6,-0.5,-7.7,-7.7,6.4,8.2,9.3,10.8,11.4,12.1
2015-02-05,-0.8,0.5,-3.2,1.9,1.9,2.6,5.4,6.6,8.0,8.8,9.5
2015-02-06,1.4,1.6,-0.4,-1.9,-1.9,3.4,6.4,8.0,9.1,10.3,11.2
2015-02-09,0.3,1.6,-0.5,-2.5,-2.5,4.2,7.8,9.6,11.1,12.4,13.5
2015-02-10,-1.7,0.2,-2.3,2.5,2.5,-0.1,4.0,6.2,7.6,9.1,10.1
2015-02-11,1.2,2.0,-0.8,-0.4,-0.4,0.2,3.5,5.8,7.4,9.0,9.9
2015-02-12,0.6,0.9,-1.6,0.6,0.6,-0.8,1.8,4.5,6.1,7.6,8.7
2015-01-30: rt AT_USER $abbv ceo gonzalez: will see some hep c growth 2015 to 2016. (no comment post 2016).|$amzn $abbv $ha $es_f $spx updates - 29 jan 2015 |published $abbv estimate on estimize: estimation, basi
2015-01-31: see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-02: $abbv:zacks rating disclosure on abbvie inc:|AT_USER gs on the non-transparent figures $abbv #esrx
2015-02-03: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml|see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-04: gilead q4 earnings beat, but price war taking toll #ibdnews via AT_USER $gild $abbv $esrx $ctrx|rt AT_USER AT_USER $abbv wasn't the one to price a mass market drug exorbitantly using outdated soc fo
2015-02-05: $abbv:teva quarterly profit drops 6.6% on lower generic revenue:|$pbr news updated thursday, february 5, 2015 3:59:27 pm $bac $abbv $incc $qcom
2015-02-08: rt AT_USER $gild $abbv credit suisse hcv model is simply a joke, probably the most inaccurate on the street
2015-02-09: $abbv a top holding on hm. will see how it changed. "abbvie: big pharma at a discount price |going overweight with gilead in my dgi portfolio $abbv $bcr $bdx $jnj $mdt $msa $wba $gild
2015-02-10: $abbv:abbvie coverage initiated at citigroup inc. (abbv):|AT_USER whats your opinion on $abbv ? #madweets
2015-02-11: rt AT_USER $abbv buyer 3760 mar15 55 calls $3.40
2015-02-12: $abbv - abbvie submits new drug application in japan for its investigational, all-oral, treatment for chronic |rt AT_USER unusual options activity: calls: $expe $mo $clr $z $ma $alk $abbv $siri $cvx $
|
[
"Rise",
"Fall"
] | 0 |
aclsm14658
|
Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2015-02-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,-0.6,1.1,-0.7,-0.0,-0.0,1.5,4.0,5.0,6.2,8.1,9.0
2015-02-02,-0.9,0.0,-1.7,1.1,1.1,-0.9,2.5,3.4,4.4,6.3,7.5
2015-02-03,-3.2,0.2,-3.3,3.8,3.8,-3.5,-1.3,-0.6,0.4,1.9,3.3
2015-02-04,1.0,1.7,-0.4,-2.3,-2.3,-0.7,0.7,1.5,2.6,3.8,5.4
2015-02-05,-1.4,0.1,-2.0,2.0,2.0,-1.8,-1.7,-0.6,0.4,1.4,3.0
2015-02-06,0.5,1.1,-0.5,-0.4,-0.4,-0.6,-1.5,-0.3,0.6,1.5,3.1
2015-02-09,-1.9,0.2,-2.0,1.8,1.8,-1.4,-3.4,-1.9,-1.3,-0.5,1.0
2015-02-10,1.3,1.3,-0.5,-0.9,-0.9,-0.5,-2.0,-1.0,-0.5,0.3,1.5
2015-02-11,0.2,0.3,-1.4,-0.6,-0.6,0.4,-1.0,-0.6,-0.1,0.7,1.8
2015-02-12,0.7,0.9,-0.3,0.1,0.1,0.3,-0.8,-1.0,-0.3,0.4,1.3
2015-01-30: #glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|short basket of $cat, $de, $ko and $pg delivering whether market's up or down lately
2015-02-01: $cat stock message board updated sunday, february 1, 2015 06:12:49 am $vgk $eem $erx $fxi
2015-02-02: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $cat $cato $cb
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-04: caterpillar (nyse: $cat) stock is too good to pass up |s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-05: $cat caterpillar inc. earnings and outlook indicate big trouble ahead |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |$gmcr stock forum updated thursday, february 5, 2015 07
2015-02-06: #tradesactivos #audusd #gbpcad #gbpjpy #nzdjpy #audjpy #eurchf #cl #dax $nke $bhp $fcx $cat $ms $ibm solo #ptmet y #simuladordetradingmet
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@
2015-02-11: $cat $csco:5 stocks: caterpillar inc. (nyse:cat), delta air lines (nyse:dal ...:|caterpillar inc. (cat) closes 0.91% down on the day for february 10 $cat
2015-02-12: options training video: technical v fundamental analysis #stockta #stockfa $omed $oil $cat $cefl $avgo $alxa
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,-0.6,1.1,-0.7,-0.0,-0.0,1.5,4.0,5.0,6.2,8.1,9.0
2015-02-02,-0.9,0.0,-1.7,1.1,1.1,-0.9,2.5,3.4,4.4,6.3,7.5
2015-02-03,-3.2,0.2,-3.3,3.8,3.8,-3.5,-1.3,-0.6,0.4,1.9,3.3
2015-02-04,1.0,1.7,-0.4,-2.3,-2.3,-0.7,0.7,1.5,2.6,3.8,5.4
2015-02-05,-1.4,0.1,-2.0,2.0,2.0,-1.8,-1.7,-0.6,0.4,1.4,3.0
2015-02-06,0.5,1.1,-0.5,-0.4,-0.4,-0.6,-1.5,-0.3,0.6,1.5,3.1
2015-02-09,-1.9,0.2,-2.0,1.8,1.8,-1.4,-3.4,-1.9,-1.3,-0.5,1.0
2015-02-10,1.3,1.3,-0.5,-0.9,-0.9,-0.5,-2.0,-1.0,-0.5,0.3,1.5
2015-02-11,0.2,0.3,-1.4,-0.6,-0.6,0.4,-1.0,-0.6,-0.1,0.7,1.8
2015-02-12,0.7,0.9,-0.3,0.1,0.1,0.3,-0.8,-1.0,-0.3,0.4,1.3
2015-01-30: #glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|short basket of $cat, $de, $ko and $pg delivering whether market's up or down lately
2015-02-01: $cat stock message board updated sunday, february 1, 2015 06:12:49 am $vgk $eem $erx $fxi
2015-02-02: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $cat $cato $cb
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-04: caterpillar (nyse: $cat) stock is too good to pass up |s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-05: $cat caterpillar inc. earnings and outlook indicate big trouble ahead |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |$gmcr stock forum updated thursday, february 5, 2015 07
2015-02-06: #tradesactivos #audusd #gbpcad #gbpjpy #nzdjpy #audjpy #eurchf #cl #dax $nke $bhp $fcx $cat $ms $ibm solo #ptmet y #simuladordetradingmet
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@
2015-02-11: $cat $csco:5 stocks: caterpillar inc. (nyse:cat), delta air lines (nyse:dal ...:|caterpillar inc. (cat) closes 0.91% down on the day for february 10 $cat
2015-02-12: options training video: technical v fundamental analysis #stockta #stockfa $omed $oil $cat $cefl $avgo $alxa
|
[
"Rise",
"Fall"
] | 0 |
aclsm14659
|
With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2015-02-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.2,0.9,-0.1,-0.9,-0.9,-1.6,-1.8,-1.2,-0.7,-0.1,0.0
2015-02-02,-0.5,0.2,-1.2,0.1,0.1,-1.3,-1.8,-1.3,-0.8,-0.3,-0.0
2015-02-03,-1.4,0.1,-1.6,1.5,1.5,-1.8,-2.9,-2.8,-2.2,-1.8,-1.5
2015-02-04,-0.6,0.4,-0.6,0.1,0.1,-0.9,-2.6,-2.8,-2.3,-2.0,-1.6
2015-02-05,-0.3,0.5,-0.4,0.3,0.3,-0.9,-2.6,-2.9,-2.5,-2.3,-1.9
2015-02-06,0.2,0.5,-0.4,-0.4,-0.4,-0.2,-1.7,-2.4,-2.2,-1.9,-1.5
2015-02-09,0.6,0.8,-0.2,-1.4,-1.4,1.2,-0.2,-0.9,-0.9,-0.6,-0.2
2015-02-10,-0.7,0.2,-1.1,1.4,1.4,-0.2,-1.1,-2.1,-2.2,-1.9,-1.6
2015-02-11,-0.1,0.1,-1.0,0.2,0.2,-0.4,-0.7,-2.0,-2.3,-2.0,-1.9
2015-02-12,-1.1,0.5,-1.4,0.9,0.9,-1.1,-1.4,-2.6,-3.0,-2.9,-2.7
2015-01-30: AT_USER between $mcd earlier, $cvx today, doesn't the vacillation cause by a single stock suggest dow really shouldn't be used?|recap: closing bell #happyhour 1/29 $djia up on jobs data, #stocks up on
2015-01-31: new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|$shak is mostly not franchis
2015-02-01: $cim company info updated sunday, february 1, 2015 3:03:15 pm $mcd $csco $midu $act |new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|$mcd:a historic home for a mc
2015-02-02: will $mcd be > or < 93.88 on 02-jan - play stockiq:wall street ios- / android-|$mcd - statement of changes in beneficial ownership (4) |rt AT_USER AT_USER respect glad we agree on $mcd and $cmg
2015-02-03: AT_USER AT_USER AT_USER ebay $mcd special sauce' reaches $18,000>>clearly peeps have too much $$ + time on their hands|#dow #stocks $mcd mcdonalds daily:0.08% weekly:2.03% ytd:-1.27% trend:57 /
2015-02-08: $fxy stock message board updated saturday, february 7, 2015 9:07:09 pm $ewi $fcx $kmi $mcd
2015-02-09: rt AT_USER the great AT_USER and the nyt's AT_USER join us this am to talk their piece on $mcd's troubles. AT_USER 1030a h…|mcdonald's $mcd stock lower today as january sales declined |jim50: zip cash
2015-02-10: why do peeps think $mcd is poison but $shak is akin to health food?
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.2,0.9,-0.1,-0.9,-0.9,-1.6,-1.8,-1.2,-0.7,-0.1,0.0
2015-02-02,-0.5,0.2,-1.2,0.1,0.1,-1.3,-1.8,-1.3,-0.8,-0.3,-0.0
2015-02-03,-1.4,0.1,-1.6,1.5,1.5,-1.8,-2.9,-2.8,-2.2,-1.8,-1.5
2015-02-04,-0.6,0.4,-0.6,0.1,0.1,-0.9,-2.6,-2.8,-2.3,-2.0,-1.6
2015-02-05,-0.3,0.5,-0.4,0.3,0.3,-0.9,-2.6,-2.9,-2.5,-2.3,-1.9
2015-02-06,0.2,0.5,-0.4,-0.4,-0.4,-0.2,-1.7,-2.4,-2.2,-1.9,-1.5
2015-02-09,0.6,0.8,-0.2,-1.4,-1.4,1.2,-0.2,-0.9,-0.9,-0.6,-0.2
2015-02-10,-0.7,0.2,-1.1,1.4,1.4,-0.2,-1.1,-2.1,-2.2,-1.9,-1.6
2015-02-11,-0.1,0.1,-1.0,0.2,0.2,-0.4,-0.7,-2.0,-2.3,-2.0,-1.9
2015-02-12,-1.1,0.5,-1.4,0.9,0.9,-1.1,-1.4,-2.6,-3.0,-2.9,-2.7
2015-01-30: AT_USER between $mcd earlier, $cvx today, doesn't the vacillation cause by a single stock suggest dow really shouldn't be used?|recap: closing bell #happyhour 1/29 $djia up on jobs data, #stocks up on
2015-01-31: new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|$shak is mostly not franchis
2015-02-01: $cim company info updated sunday, february 1, 2015 3:03:15 pm $mcd $csco $midu $act |new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|$mcd:a historic home for a mc
2015-02-02: will $mcd be > or < 93.88 on 02-jan - play stockiq:wall street ios- / android-|$mcd - statement of changes in beneficial ownership (4) |rt AT_USER AT_USER respect glad we agree on $mcd and $cmg
2015-02-03: AT_USER AT_USER AT_USER ebay $mcd special sauce' reaches $18,000>>clearly peeps have too much $$ + time on their hands|#dow #stocks $mcd mcdonalds daily:0.08% weekly:2.03% ytd:-1.27% trend:57 /
2015-02-08: $fxy stock message board updated saturday, february 7, 2015 9:07:09 pm $ewi $fcx $kmi $mcd
2015-02-09: rt AT_USER the great AT_USER and the nyt's AT_USER join us this am to talk their piece on $mcd's troubles. AT_USER 1030a h…|mcdonald's $mcd stock lower today as january sales declined |jim50: zip cash
2015-02-10: why do peeps think $mcd is poison but $shak is akin to health food?
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
|
[
"Rise",
"Fall"
] | 0 |
aclsm14660
|
Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2015-02-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,-2.3,1.4,-3.9,13.7,13.7,-10.5,-12.9,-14.4,-14.6,-14.3,-14.4
2015-02-02,-4.0,0.1,-4.0,2.8,2.8,-9.9,-13.3,-15.5,-16.2,-15.9,-16.1
2015-02-03,-0.9,1.2,-0.9,-0.3,-0.3,-6.6,-11.0,-14.0,-15.1,-15.1,-15.3
2015-02-04,-1.7,0.8,-1.8,0.3,0.3,-3.5,-9.5,-13.0,-14.4,-14.8,-15.0
2015-02-05,-2.1,1.3,-2.1,2.5,2.5,-2.6,-10.0,-13.7,-15.5,-16.2,-16.4
2015-02-06,0.2,0.5,-0.9,0.1,0.1,-1.6,-8.4,-12.2,-14.6,-15.6,-15.9
2015-02-09,0.1,1.0,-0.9,-1.0,-1.0,-0.3,-5.9,-9.9,-12.8,-14.1,-14.5
2015-02-10,-0.5,0.3,-1.2,0.7,0.7,-0.5,-4.7,-9.0,-12.2,-13.9,-14.5
2015-02-11,-1.0,0.5,-1.1,0.6,0.6,-0.5,-3.3,-8.1,-11.7,-13.5,-14.4
2015-02-12,-0.5,0.4,-1.1,0.5,0.5,-0.8,-2.1,-7.5,-11.0,-13.2,-14.3
2015-01-30: bought $amzn feb'15 277,5 put to close at profit - zamknięcie pozycji z zyskiem. szczegóły na: |$vxx $tlt $gld at trendline resistance i think we see a push into $spy $qqq $iwm $amzn $googl into the c
2015-01-31: see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt|$amzn:us stocks, the 'january barometer' live at the close:|rt AT_USER amazon says prime membership gro
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |my video stock mkt analysis 1/30/15 $spy $qqq $xlf $aapl $iwm $amzn $googl $gld $baba|rt AT_USER my video sto
2015-02-02: 2/2 watchlist: $biib $amzn $ziop $gure $invn|$amzn last price updated monday, february 2, 2015 04:11:35 am $gs $opk $xrt $rusl |rt AT_USER in the money video: $twtr & $ups earnings straddles, $sct
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$amzn - market snapshot: u.s. stocks: futures higher as oil jumps, europe rallies on greek news |rt AT_USER think investing
2015-02-04: rt AT_USER amazon still dominates the $16 billion cloud market $amzn $msft $ibm |it's a bird, it's a plane, nah that's just an alibaba drone. $baba gets into drone delivery business. your move $amzn |
2015-02-05: can the ruins of radioshack save the $amzn amazon fire? no. distribution is not the problem.|retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |rt A
2015-02-06: AT_USER AT_USER i'm loaded in $mine as well, but $dewm qualifies as otc w/ product. biggest distributor there is. $amzn too.|our penny stock pick on $suti gained as much as 133.33% today! get our next
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…
2015-02-08: harvest automation to compete with kiva systems $amzn. |our penny stock pick on $suti closed up another 60% friday! get our next pick early: $amzn $qcom $csco
2015-02-09: rt AT_USER $amzn "generates cash, which is more important than profits" in legendary investor bill miller's book. (cc AT_USER|$iyr news updated sunday, february 8, 2015 8:11:01 pm $gs $amzn $utx $tvix
2015-02-10: rt AT_USER .AT_USER acknowledges that fake processors were sold through AT_USER $amzn, $amd, $nvda |open position: celg tgt aapl cree wdc #stocks to watch: $intc $aapl $goog $ibm $amzn $bidu $tsla #s
2015-02-11: rt exclusive via AT_USER trouble for AT_USER prime's two-day deliveries? $amzn |helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $feye $fxcm
2015-02-12: just released! sogotrade’s morning call on today’s spotlight stocks $aapl, $c, $iyr, $ewa, $amzn,$aapl,$gsh, $yge
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,-2.3,1.4,-3.9,13.7,13.7,-10.5,-12.9,-14.4,-14.6,-14.3,-14.4
2015-02-02,-4.0,0.1,-4.0,2.8,2.8,-9.9,-13.3,-15.5,-16.2,-15.9,-16.1
2015-02-03,-0.9,1.2,-0.9,-0.3,-0.3,-6.6,-11.0,-14.0,-15.1,-15.1,-15.3
2015-02-04,-1.7,0.8,-1.8,0.3,0.3,-3.5,-9.5,-13.0,-14.4,-14.8,-15.0
2015-02-05,-2.1,1.3,-2.1,2.5,2.5,-2.6,-10.0,-13.7,-15.5,-16.2,-16.4
2015-02-06,0.2,0.5,-0.9,0.1,0.1,-1.6,-8.4,-12.2,-14.6,-15.6,-15.9
2015-02-09,0.1,1.0,-0.9,-1.0,-1.0,-0.3,-5.9,-9.9,-12.8,-14.1,-14.5
2015-02-10,-0.5,0.3,-1.2,0.7,0.7,-0.5,-4.7,-9.0,-12.2,-13.9,-14.5
2015-02-11,-1.0,0.5,-1.1,0.6,0.6,-0.5,-3.3,-8.1,-11.7,-13.5,-14.4
2015-02-12,-0.5,0.4,-1.1,0.5,0.5,-0.8,-2.1,-7.5,-11.0,-13.2,-14.3
2015-01-30: bought $amzn feb'15 277,5 put to close at profit - zamknięcie pozycji z zyskiem. szczegóły na: |$vxx $tlt $gld at trendline resistance i think we see a push into $spy $qqq $iwm $amzn $googl into the c
2015-01-31: see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt|$amzn:us stocks, the 'january barometer' live at the close:|rt AT_USER amazon says prime membership gro
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |my video stock mkt analysis 1/30/15 $spy $qqq $xlf $aapl $iwm $amzn $googl $gld $baba|rt AT_USER my video sto
2015-02-02: 2/2 watchlist: $biib $amzn $ziop $gure $invn|$amzn last price updated monday, february 2, 2015 04:11:35 am $gs $opk $xrt $rusl |rt AT_USER in the money video: $twtr & $ups earnings straddles, $sct
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$amzn - market snapshot: u.s. stocks: futures higher as oil jumps, europe rallies on greek news |rt AT_USER think investing
2015-02-04: rt AT_USER amazon still dominates the $16 billion cloud market $amzn $msft $ibm |it's a bird, it's a plane, nah that's just an alibaba drone. $baba gets into drone delivery business. your move $amzn |
2015-02-05: can the ruins of radioshack save the $amzn amazon fire? no. distribution is not the problem.|retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |rt A
2015-02-06: AT_USER AT_USER i'm loaded in $mine as well, but $dewm qualifies as otc w/ product. biggest distributor there is. $amzn too.|our penny stock pick on $suti gained as much as 133.33% today! get our next
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…
2015-02-08: harvest automation to compete with kiva systems $amzn. |our penny stock pick on $suti closed up another 60% friday! get our next pick early: $amzn $qcom $csco
2015-02-09: rt AT_USER $amzn "generates cash, which is more important than profits" in legendary investor bill miller's book. (cc AT_USER|$iyr news updated sunday, february 8, 2015 8:11:01 pm $gs $amzn $utx $tvix
2015-02-10: rt AT_USER .AT_USER acknowledges that fake processors were sold through AT_USER $amzn, $amd, $nvda |open position: celg tgt aapl cree wdc #stocks to watch: $intc $aapl $goog $ibm $amzn $bidu $tsla #s
2015-02-11: rt exclusive via AT_USER trouble for AT_USER prime's two-day deliveries? $amzn |helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $feye $fxcm
2015-02-12: just released! sogotrade’s morning call on today’s spotlight stocks $aapl, $c, $iyr, $ewa, $amzn,$aapl,$gsh, $yge
|
[
"Rise",
"Fall"
] | 0 |
aclsm14661
|
Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2015-02-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,2.0,2.9,-0.1,-3.4,-3.4,3.5,7.0,8.1,8.4,9.1,9.5
2015-02-02,-1.8,0.3,-3.0,1.8,1.8,0.4,4.2,5.5,6.0,6.7,7.3
2015-02-03,0.2,1.0,-3.2,0.1,0.1,-0.1,3.3,4.8,5.5,6.1,6.8
2015-02-04,0.2,0.7,-0.9,-0.3,0.4,-0.5,2.1,3.8,4.9,5.2,6.1
2015-02-05,-0.8,0.1,-1.4,1.0,1.0,-1.5,0.3,2.4,3.5,3.9,4.7
2015-02-06,1.9,2.1,-0.5,-1.9,-1.9,0.7,1.4,3.8,5.1,5.6,6.4
2015-02-09,0.2,0.9,-0.8,-1.1,-1.1,1.6,1.7,4.3,5.7,6.4,7.1
2015-02-10,-1.5,0.1,-1.9,2.3,2.3,-0.6,-0.7,1.5,2.9,3.7,4.3
2015-02-11,0.4,0.6,-0.7,-0.4,-0.4,-0.2,-0.2,1.4,3.0,4.0,4.5
2015-02-12,-0.4,0.0,-1.1,1.7,1.7,-1.8,-1.9,-0.8,0.9,2.0,2.5
2015-01-31: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$intc stock price updated saturday, january 31, 2015 12:07:36 pm $gene $slv $rgdo $agg
2015-02-03: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |AT_USER AT_USER we're all till laughin our asses off @ this broke fool $intc
2015-02-04: rt ☐ free guide to volume profile $intc $ebay $grpn
2015-02-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-06: $intc:intel promotes 5 corporate officers, elects 4 new corporate vice ...:
2015-02-08: rt AT_USER #intel buys lantiq for #smarthome chips and wifi push - $intc #iot
2015-02-09: intel upgraded by hamburger sparkasse to neutral. $intc #intc|dollarsonpennies: $intc weekly |rt AT_USER .AT_USER AT_USER gtx #titanz gpus in 4-way #sli powered the AT_USER $nvda, $intc,
2015-02-10: open position: celg tgt aapl cree wdc #stocks to watch: $intc $aapl $goog $ibm $amzn $bidu $tsla #stockwatch
2015-02-11: $smn sell? click here to find out if $smn is a buy hold or sell. watching these stocks. $xlu $fb $itb $intc ht |$intc intel corporation, arm holdings, and rockchip: the plot thickens
2015-02-12: $gdxj barchart opinion click here to find out if $gdxj is a buy hold or sell. watching these stocks. $intc $bl |10 cautionary points for intel investors $intc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,2.0,2.9,-0.1,-3.4,-3.4,3.5,7.0,8.1,8.4,9.1,9.5
2015-02-02,-1.8,0.3,-3.0,1.8,1.8,0.4,4.2,5.5,6.0,6.7,7.3
2015-02-03,0.2,1.0,-3.2,0.1,0.1,-0.1,3.3,4.8,5.5,6.1,6.8
2015-02-04,0.2,0.7,-0.9,-0.3,0.4,-0.5,2.1,3.8,4.9,5.2,6.1
2015-02-05,-0.8,0.1,-1.4,1.0,1.0,-1.5,0.3,2.4,3.5,3.9,4.7
2015-02-06,1.9,2.1,-0.5,-1.9,-1.9,0.7,1.4,3.8,5.1,5.6,6.4
2015-02-09,0.2,0.9,-0.8,-1.1,-1.1,1.6,1.7,4.3,5.7,6.4,7.1
2015-02-10,-1.5,0.1,-1.9,2.3,2.3,-0.6,-0.7,1.5,2.9,3.7,4.3
2015-02-11,0.4,0.6,-0.7,-0.4,-0.4,-0.2,-0.2,1.4,3.0,4.0,4.5
2015-02-12,-0.4,0.0,-1.1,1.7,1.7,-1.8,-1.9,-0.8,0.9,2.0,2.5
2015-01-31: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$intc stock price updated saturday, january 31, 2015 12:07:36 pm $gene $slv $rgdo $agg
2015-02-03: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |AT_USER AT_USER we're all till laughin our asses off @ this broke fool $intc
2015-02-04: rt ☐ free guide to volume profile $intc $ebay $grpn
2015-02-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-06: $intc:intel promotes 5 corporate officers, elects 4 new corporate vice ...:
2015-02-08: rt AT_USER #intel buys lantiq for #smarthome chips and wifi push - $intc #iot
2015-02-09: intel upgraded by hamburger sparkasse to neutral. $intc #intc|dollarsonpennies: $intc weekly |rt AT_USER .AT_USER AT_USER gtx #titanz gpus in 4-way #sli powered the AT_USER $nvda, $intc,
2015-02-10: open position: celg tgt aapl cree wdc #stocks to watch: $intc $aapl $goog $ibm $amzn $bidu $tsla #stockwatch
2015-02-11: $smn sell? click here to find out if $smn is a buy hold or sell. watching these stocks. $xlu $fb $itb $intc ht |$intc intel corporation, arm holdings, and rockchip: the plot thickens
2015-02-12: $gdxj barchart opinion click here to find out if $gdxj is a buy hold or sell. watching these stocks. $intc $bl |10 cautionary points for intel investors $intc
|
[
"Rise",
"Fall"
] | 0 |
aclsm14662
|
Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2015-02-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,2.0,2.1,-0.1,-2.2,-2.2,1.0,0.5,-0.4,-0.9,-0.9,-1.3
2015-02-02,-0.5,0.1,-1.9,0.8,0.8,0.3,-0.1,-0.9,-1.5,-1.6,-1.9
2015-02-03,-0.2,0.2,-1.0,0.2,0.2,-0.0,-0.1,-0.9,-1.4,-1.7,-1.9
2015-02-04,0.5,1.1,-0.3,-0.7,-0.7,0.6,0.6,0.0,-0.6,-1.0,-1.0
2015-02-05,0.1,0.3,-0.8,0.2,0.2,0.0,0.3,-0.1,-0.7,-1.2,-1.2
2015-02-06,3.3,3.4,-0.7,-3.6,-3.6,3.1,3.7,3.5,2.9,2.5,2.5
2015-02-09,1.1,1.8,-0.3,-1.2,-1.2,3.3,4.5,4.6,4.1,3.6,3.6
2015-02-10,-2.8,0.2,-3.0,3.2,3.2,-0.3,0.9,1.3,0.9,0.5,0.4
2015-02-11,2.0,2.1,-0.2,-2.6,-2.6,1.5,3.1,3.7,3.5,3.2,2.9
2015-02-12,-0.3,0.0,-1.4,0.3,0.3,0.4,2.3,3.1,3.1,2.8,2.5
2015-02-09: $nee:nextera energy inc witness inflow of net $9.88m:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,2.0,2.1,-0.1,-2.2,-2.2,1.0,0.5,-0.4,-0.9,-0.9,-1.3
2015-02-02,-0.5,0.1,-1.9,0.8,0.8,0.3,-0.1,-0.9,-1.5,-1.6,-1.9
2015-02-03,-0.2,0.2,-1.0,0.2,0.2,-0.0,-0.1,-0.9,-1.4,-1.7,-1.9
2015-02-04,0.5,1.1,-0.3,-0.7,-0.7,0.6,0.6,0.0,-0.6,-1.0,-1.0
2015-02-05,0.1,0.3,-0.8,0.2,0.2,0.0,0.3,-0.1,-0.7,-1.2,-1.2
2015-02-06,3.3,3.4,-0.7,-3.6,-3.6,3.1,3.7,3.5,2.9,2.5,2.5
2015-02-09,1.1,1.8,-0.3,-1.2,-1.2,3.3,4.5,4.6,4.1,3.6,3.6
2015-02-10,-2.8,0.2,-3.0,3.2,3.2,-0.3,0.9,1.3,0.9,0.5,0.4
2015-02-11,2.0,2.1,-0.2,-2.6,-2.6,1.5,3.1,3.7,3.5,3.2,2.9
2015-02-12,-0.3,0.0,-1.4,0.3,0.3,0.4,2.3,3.1,3.1,2.8,2.5
2015-02-09: $nee:nextera energy inc witness inflow of net $9.88m:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14663
|
By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2015-02-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,2.8,2.9,-0.1,-3.8,-3.8,5.6,10.4,11.8,12.7,13.6,14.2
2015-02-02,-1.7,0.2,-2.5,2.2,2.2,0.6,6.9,8.5,9.6,10.5,11.4
2015-02-03,0.1,0.8,-1.3,0.8,0.8,-0.7,4.9,6.9,8.2,9.0,10.1
2015-02-04,0.2,0.9,-1.1,0.6,0.6,-1.0,3.3,5.5,7.1,7.9,9.0
2015-02-05,-0.5,0.4,-1.4,1.5,1.5,-2.2,0.7,3.5,5.1,5.9,7.0
2015-02-06,0.6,0.9,-0.6,-0.1,-0.1,-1.2,-0.3,3.1,4.6,5.6,6.6
2015-02-09,-0.3,0.9,-0.4,-0.1,-0.1,-0.5,-1.3,2.6,4.2,5.3,6.3
2015-02-10,0.3,0.4,-1.0,0.6,0.6,-0.6,-1.8,1.4,3.1,4.4,5.3
2015-02-11,0.6,0.6,-0.4,-0.5,-0.5,0.1,-1.1,1.4,3.2,4.6,5.4
2015-02-12,-1.0,0.0,-1.3,1.7,1.7,-1.2,-2.4,-0.9,1.1,2.6,3.4
2015-01-30: #glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|rt AT_USER free: #outlook for #ios and #android, plus more mobe #office goodies #itbw
2015-01-31: two senators have proposed a tax holiday tech companies would love$aapl $goog $msft
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |new stocks in magic formula for week of 2/1/2015. fair bit of turnover last week. $qcom $msft $aapl and others.
2015-02-02: $googl $amzn $msft:google, microsoft and amazon pay to get around ad blocking site:
2015-02-03: throw a trading dog a bone! $msft $spy $f $aapl $hyg $imax $rig $yhoo $uso $hun |rt AT_USER $goog - morphing into $msft - come to the party late and copy another company biz model. #uber |rt AT_USER
2015-02-04: $bbg $msft:news highlights: archer-daniels-midland company (nyse:adm ...:|$aapl $msft $xom:apple: new debt deal priced on the screws (aapl):|rt AT_USER amazon still dominates the $16 billion cloud mar
2015-02-05: microsoft is slowly taking over my iphone: calendar, email, cloud, office apps$msft #ios #softwareiseatingtheworld|buy apple's stock, not apple's bonds $aapl, $msft|rt AT_USER how $msft ceo AT_USER i
2015-02-06: out $msft + 1.94 per share on remainder|rt AT_USER $mcp low valuation & a chance to lock in ree resources can spur $nsany $tsla $siegy $aapl $msft $ssnlf to make a bid |rt AT_USER $mcp low valuat
2015-02-07: $msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 19
2015-02-08: rt AT_USER delving into our strategies: "what we bring on a daily basis" $aal $msft $md |microsoft insider mason morfit buys ~$43 million in stock $msft #microsoft #windows|our penny stock pick on $
2015-02-09: great qa w/ #johnlegere on iphone 6, amazon, twitter, and the future of mobile $tmus, $aapl, $msft, $amzn, $twtr|microsoft corporation jumbo bond orders reach more than $26b $msft |$msft - initial sta
2015-02-10: your down prediction for $msft on 2/10/2015 was incorrect. the price change was: 0%, AT_USER|corporate credit analyst AT_USER comments on why $aapl and $msft are selling bonds: |rt AT_USER bon, c'est
2015-02-11: $any dd - updated collection of recent articles with the most recent articles first: $msft $goog $dell |of course, they both ripped off parc so... $msft $aapl #ipad #surface
2015-02-12: #startupnation: #microsoft buys israeli digital pen co n-trig for $200m: | $msft #ntrig via AT_USER|what AT_USER & others don't realize is that $msft finally got into the game with their nok phon
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,2.8,2.9,-0.1,-3.8,-3.8,5.6,10.4,11.8,12.7,13.6,14.2
2015-02-02,-1.7,0.2,-2.5,2.2,2.2,0.6,6.9,8.5,9.6,10.5,11.4
2015-02-03,0.1,0.8,-1.3,0.8,0.8,-0.7,4.9,6.9,8.2,9.0,10.1
2015-02-04,0.2,0.9,-1.1,0.6,0.6,-1.0,3.3,5.5,7.1,7.9,9.0
2015-02-05,-0.5,0.4,-1.4,1.5,1.5,-2.2,0.7,3.5,5.1,5.9,7.0
2015-02-06,0.6,0.9,-0.6,-0.1,-0.1,-1.2,-0.3,3.1,4.6,5.6,6.6
2015-02-09,-0.3,0.9,-0.4,-0.1,-0.1,-0.5,-1.3,2.6,4.2,5.3,6.3
2015-02-10,0.3,0.4,-1.0,0.6,0.6,-0.6,-1.8,1.4,3.1,4.4,5.3
2015-02-11,0.6,0.6,-0.4,-0.5,-0.5,0.1,-1.1,1.4,3.2,4.6,5.4
2015-02-12,-1.0,0.0,-1.3,1.7,1.7,-1.2,-2.4,-0.9,1.1,2.6,3.4
2015-01-30: #glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|rt AT_USER free: #outlook for #ios and #android, plus more mobe #office goodies #itbw
2015-01-31: two senators have proposed a tax holiday tech companies would love$aapl $goog $msft
2015-02-01: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |new stocks in magic formula for week of 2/1/2015. fair bit of turnover last week. $qcom $msft $aapl and others.
2015-02-02: $googl $amzn $msft:google, microsoft and amazon pay to get around ad blocking site:
2015-02-03: throw a trading dog a bone! $msft $spy $f $aapl $hyg $imax $rig $yhoo $uso $hun |rt AT_USER $goog - morphing into $msft - come to the party late and copy another company biz model. #uber |rt AT_USER
2015-02-04: $bbg $msft:news highlights: archer-daniels-midland company (nyse:adm ...:|$aapl $msft $xom:apple: new debt deal priced on the screws (aapl):|rt AT_USER amazon still dominates the $16 billion cloud mar
2015-02-05: microsoft is slowly taking over my iphone: calendar, email, cloud, office apps$msft #ios #softwareiseatingtheworld|buy apple's stock, not apple's bonds $aapl, $msft|rt AT_USER how $msft ceo AT_USER i
2015-02-06: out $msft + 1.94 per share on remainder|rt AT_USER $mcp low valuation & a chance to lock in ree resources can spur $nsany $tsla $siegy $aapl $msft $ssnlf to make a bid |rt AT_USER $mcp low valuat
2015-02-07: $msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 19
2015-02-08: rt AT_USER delving into our strategies: "what we bring on a daily basis" $aal $msft $md |microsoft insider mason morfit buys ~$43 million in stock $msft #microsoft #windows|our penny stock pick on $
2015-02-09: great qa w/ #johnlegere on iphone 6, amazon, twitter, and the future of mobile $tmus, $aapl, $msft, $amzn, $twtr|microsoft corporation jumbo bond orders reach more than $26b $msft |$msft - initial sta
2015-02-10: your down prediction for $msft on 2/10/2015 was incorrect. the price change was: 0%, AT_USER|corporate credit analyst AT_USER comments on why $aapl and $msft are selling bonds: |rt AT_USER bon, c'est
2015-02-11: $any dd - updated collection of recent articles with the most recent articles first: $msft $goog $dell |of course, they both ripped off parc so... $msft $aapl #ipad #surface
2015-02-12: #startupnation: #microsoft buys israeli digital pen co n-trig for $200m: | $msft #ntrig via AT_USER|what AT_USER & others don't realize is that $msft finally got into the game with their nok phon
|
[
"Rise",
"Fall"
] | 0 |
aclsm14664
|
Examine the data and tweets to deduce if the closing price of $tot will boost or lower at 2015-02-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,-0.6,1.6,-0.8,-0.3,-0.3,0.8,0.1,-1.8,-2.6,-1.7,-1.0
2015-02-02,-1.2,0.3,-1.3,4.4,4.4,-3.0,-3.6,-5.3,-6.4,-5.8,-5.1
2015-02-03,-0.9,0.7,-1.0,3.2,3.2,-5.2,-5.6,-7.3,-8.6,-8.5,-7.8
2015-02-04,0.0,1.1,-0.7,-2.5,-2.5,-1.4,-2.7,-4.3,-5.7,-6.1,-5.4
2015-02-05,-0.6,0.8,-1.0,1.4,1.4,-1.6,-3.5,-4.8,-6.4,-7.1,-6.5
2015-02-06,1.2,1.6,-0.1,-2.1,-2.1,1.3,-1.0,-2.2,-4.0,-4.9,-4.5
2015-02-09,-0.7,1.2,-0.7,0.5,0.5,0.8,-1.3,-2.3,-4.0,-5.2,-5.0
2015-02-10,0.0,0.3,-1.8,0.0,0.0,0.3,-1.1,-1.9,-3.5,-4.8,-4.9
2015-02-11,-0.5,0.3,-1.5,-1.2,-1.2,1.2,0.6,-0.5,-1.9,-3.2,-3.8
2015-02-12,-1.1,0.3,-1.4,2.2,2.2,-1.1,-1.1,-2.4,-3.5,-4.9,-5.7
2015-02-01: $tot ( live chart
2015-02-02: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-03: $gnvc, $nbl, $rsys, $aveo, $etw, $hty, $tot, $aeg, $tbi, $kndi, #bullish, #buy signal, #stocks #investing|rt AT_USER $tot action running 2x normal early
2015-02-06: stock traders add another stream of income! $ulta $play $ir $iwc $tot $low $ptry $dbo $fuel
2015-02-11: bulgaria to tender two oil and gas exploration blocks $rds.a, $rds.b, $sto, $bp, $tot
2015-02-12: will total $tot stock be affected today by poor earnings, job cuts, asset sale? |$tot received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 202
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,-0.6,1.6,-0.8,-0.3,-0.3,0.8,0.1,-1.8,-2.6,-1.7,-1.0
2015-02-02,-1.2,0.3,-1.3,4.4,4.4,-3.0,-3.6,-5.3,-6.4,-5.8,-5.1
2015-02-03,-0.9,0.7,-1.0,3.2,3.2,-5.2,-5.6,-7.3,-8.6,-8.5,-7.8
2015-02-04,0.0,1.1,-0.7,-2.5,-2.5,-1.4,-2.7,-4.3,-5.7,-6.1,-5.4
2015-02-05,-0.6,0.8,-1.0,1.4,1.4,-1.6,-3.5,-4.8,-6.4,-7.1,-6.5
2015-02-06,1.2,1.6,-0.1,-2.1,-2.1,1.3,-1.0,-2.2,-4.0,-4.9,-4.5
2015-02-09,-0.7,1.2,-0.7,0.5,0.5,0.8,-1.3,-2.3,-4.0,-5.2,-5.0
2015-02-10,0.0,0.3,-1.8,0.0,0.0,0.3,-1.1,-1.9,-3.5,-4.8,-4.9
2015-02-11,-0.5,0.3,-1.5,-1.2,-1.2,1.2,0.6,-0.5,-1.9,-3.2,-3.8
2015-02-12,-1.1,0.3,-1.4,2.2,2.2,-1.1,-1.1,-2.4,-3.5,-4.9,-5.7
2015-02-01: $tot ( live chart
2015-02-02: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-03: $gnvc, $nbl, $rsys, $aveo, $etw, $hty, $tot, $aeg, $tbi, $kndi, #bullish, #buy signal, #stocks #investing|rt AT_USER $tot action running 2x normal early
2015-02-06: stock traders add another stream of income! $ulta $play $ir $iwc $tot $low $ptry $dbo $fuel
2015-02-11: bulgaria to tender two oil and gas exploration blocks $rds.a, $rds.b, $sto, $bp, $tot
2015-02-12: will total $tot stock be affected today by poor earnings, job cuts, asset sale? |$tot received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 202
|
[
"Rise",
"Fall"
] | 1 |
aclsm14665
|
By reviewing the data and tweets, can we predict if the closing price of $exc will go upwards or downwards at 2015-02-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,1.9,2.7,-0.1,-2.7,-2.7,2.6,3.2,2.8,2.5,3.1,3.1
2015-02-02,-0.1,1.0,-0.9,0.0,0.0,1.8,2.8,2.7,2.3,2.9,3.0
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-0.9,0.3,0.3,-0.1,0.3,0.5
2015-02-04,1.6,1.7,-0.4,-2.0,-2.0,0.7,1.9,2.3,1.9,2.1,2.4
2015-02-05,-0.7,0.9,-1.5,1.1,1.1,-0.7,0.5,1.1,0.8,0.7,1.3
2015-02-06,3.9,4.1,-0.8,-4.4,-4.4,3.3,4.5,5.3,5.2,5.1,5.7
2015-02-09,1.5,1.7,-0.4,-1.5,-1.5,3.9,5.2,6.3,6.5,6.3,6.9
2015-02-10,-1.6,0.3,-2.1,1.5,1.5,1.3,2.9,4.3,4.7,4.6,5.1
2015-02-11,0.7,0.8,-0.4,-2.1,-1.2,1.6,3.5,5.0,5.7,5.7,6.0
2015-02-12,-0.3,0.5,-1.6,0.5,0.5,0.0,2.3,3.9,4.9,5.0,5.1
2015-02-06: $exc:exelon generation to develop 195 mw of new electric capacity in ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,1.9,2.7,-0.1,-2.7,-2.7,2.6,3.2,2.8,2.5,3.1,3.1
2015-02-02,-0.1,1.0,-0.9,0.0,0.0,1.8,2.8,2.7,2.3,2.9,3.0
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-0.9,0.3,0.3,-0.1,0.3,0.5
2015-02-04,1.6,1.7,-0.4,-2.0,-2.0,0.7,1.9,2.3,1.9,2.1,2.4
2015-02-05,-0.7,0.9,-1.5,1.1,1.1,-0.7,0.5,1.1,0.8,0.7,1.3
2015-02-06,3.9,4.1,-0.8,-4.4,-4.4,3.3,4.5,5.3,5.2,5.1,5.7
2015-02-09,1.5,1.7,-0.4,-1.5,-1.5,3.9,5.2,6.3,6.5,6.3,6.9
2015-02-10,-1.6,0.3,-2.1,1.5,1.5,1.3,2.9,4.3,4.7,4.6,5.1
2015-02-11,0.7,0.8,-0.4,-2.1,-1.2,1.6,3.5,5.0,5.7,5.7,6.0
2015-02-12,-0.3,0.5,-1.6,0.5,0.5,0.0,2.3,3.9,4.9,5.0,5.1
2015-02-06: $exc:exelon generation to develop 195 mw of new electric capacity in ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14666
|
Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2015-02-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,3.1,3.5,-0.2,-3.9,-3.9,2.7,2.5,1.2,0.4,0.1,-0.5
2015-02-02,-0.3,0.3,-1.3,0.1,0.1,2.0,2.2,1.2,0.4,0.0,-0.5
2015-02-03,-0.1,0.3,-0.9,0.0,0.0,1.3,2.0,1.3,0.6,0.0,-0.4
2015-02-04,3.0,3.4,-0.3,-2.6,-2.6,2.9,4.3,4.0,3.3,2.6,2.3
2015-02-05,-0.3,0.3,-1.3,0.5,0.5,1.2,3.3,3.4,2.7,2.1,1.8
2015-02-06,2.6,2.6,-0.6,-3.1,-3.1,3.4,5.7,6.4,5.7,5.3,5.0
2015-02-09,0.9,1.1,-0.3,-0.8,-0.8,2.9,5.6,6.7,6.4,6.0,5.7
2015-02-10,-2.0,0.2,-2.0,1.9,1.9,0.2,2.9,4.4,4.3,4.0,3.7
2015-02-11,1.0,1.5,-0.6,-1.5,-1.5,1.1,3.6,5.4,5.7,5.4,5.0
2015-02-12,2.2,2.3,-0.6,-2.9,-1.8,1.8,4.3,6.6,7.4,7.1,6.8
2015-02-09: rt AT_USER southern co. elects john d. johns to board #leadership $so
2015-02-11: investors purchase large volume of call options on southern $so
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,3.1,3.5,-0.2,-3.9,-3.9,2.7,2.5,1.2,0.4,0.1,-0.5
2015-02-02,-0.3,0.3,-1.3,0.1,0.1,2.0,2.2,1.2,0.4,0.0,-0.5
2015-02-03,-0.1,0.3,-0.9,0.0,0.0,1.3,2.0,1.3,0.6,0.0,-0.4
2015-02-04,3.0,3.4,-0.3,-2.6,-2.6,2.9,4.3,4.0,3.3,2.6,2.3
2015-02-05,-0.3,0.3,-1.3,0.5,0.5,1.2,3.3,3.4,2.7,2.1,1.8
2015-02-06,2.6,2.6,-0.6,-3.1,-3.1,3.4,5.7,6.4,5.7,5.3,5.0
2015-02-09,0.9,1.1,-0.3,-0.8,-0.8,2.9,5.6,6.7,6.4,6.0,5.7
2015-02-10,-2.0,0.2,-2.0,1.9,1.9,0.2,2.9,4.4,4.3,4.0,3.7
2015-02-11,1.0,1.5,-0.6,-1.5,-1.5,1.1,3.6,5.4,5.7,5.4,5.0
2015-02-12,2.2,2.3,-0.6,-2.9,-1.8,1.8,4.3,6.6,7.4,7.1,6.8
2015-02-09: rt AT_USER southern co. elects john d. johns to board #leadership $so
2015-02-11: investors purchase large volume of call options on southern $so
|
[
"Rise",
"Fall"
] | 1 |
aclsm14667
|
Contemplate the data and tweets to guess whether the closing price of $xom will surge or decline at 2015-02-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,-0.3,1.1,-1.3,-0.2,-0.2,2.0,3.4,3.3,3.6,4.1,4.4
2015-02-02,-1.9,0.0,-2.3,2.5,2.5,-1.0,0.7,0.6,0.9,1.4,1.9
2015-02-03,-1.5,0.1,-1.6,3.0,3.0,-3.6,-2.1,-2.1,-1.9,-1.5,-1.0
2015-02-04,0.2,0.9,-1.0,-0.9,-0.9,-2.0,-1.3,-1.2,-1.0,-0.8,-0.2
2015-02-05,0.0,0.2,-0.7,1.0,1.0,-1.9,-2.3,-2.0,-1.9,-1.7,-1.2
2015-02-06,0.7,0.9,-0.6,-0.9,-0.2,-0.7,-2.0,-1.6,-1.7,-1.6,-1.1
2015-02-09,-0.2,0.8,-0.3,0.1,0.1,-0.2,-2.0,-1.5,-1.8,-1.7,-1.3
2015-02-10,0.8,0.8,-0.8,-0.6,-0.6,0.3,-1.3,-0.9,-1.1,-1.0,-0.7
2015-02-11,-0.6,0.3,-0.9,-0.5,-0.5,0.7,-0.5,-0.5,-0.6,-0.5,-0.3
2015-02-12,-1.0,0.3,-1.5,2.0,2.0,-1.0,-1.8,-2.4,-2.3,-2.3,-2.3
2015-01-30: pretty incredible to look back on.the history of $xom vs. $aapl — largest companies in the world |$amzn & $goog up big. $aapl green. $xom was green. financials, esp. canadian ones getting smoked.
2015-01-31: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |dennyt: fcx stock chart $fcx $intt $drn $xom $pg opinion
2015-02-02: $xom - current report filing (8-k) |AT_USER $xom just reported earnings for q4 2014 – |$xom $cop:exxon profit falls as oil industry reels from market crash:|stock market trying to escape january shado
2015-02-03: exxon mobil corporation (xom) 4q results benefited from integration ... $xom |rt AT_USER the energy sector was a field of green today. especially with oil nearing $50/barrel $xle $xom |s&p100 #st
2015-02-04: $aapl $msft $xom:apple: new debt deal priced on the screws (aapl):|$xom $cvx:asia stocks extend global gains; oil slips; kiwi advances:|$xlb financials updated tuesday, february 3, 2015 8:11:23 pm $un
2015-02-05: s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @ |boompickens : exxonmobil ($xom) was choppy in 2009, down
2015-02-06: #swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading| <-- here is my review of super alerts on AT_USER stock picking service $gasl $oas $xom $id
2015-02-09: $acor company info updated monday, february 9, 2015 10:07:13 am $hpq $uup $eog $xom |$sltd stock message board updated monday, february 9, 2015 00:11:10 am $pg $xiv $xom $eog |exxon mobil sees large i
2015-02-10: dgi retirees buy when others are fearful: oil bottom or value trap? $bbep $cvx $lgcy $line $mmlp $xom
2015-02-11: crude oil, uup, and spy react to greece’s debt plans $uso $dbo $cop $xom
2015-02-12: $gasl stock price updated thursday, february 12, 2015 4:03:21 pm $slw $xom $dgaz $xlv
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,-0.3,1.1,-1.3,-0.2,-0.2,2.0,3.4,3.3,3.6,4.1,4.4
2015-02-02,-1.9,0.0,-2.3,2.5,2.5,-1.0,0.7,0.6,0.9,1.4,1.9
2015-02-03,-1.5,0.1,-1.6,3.0,3.0,-3.6,-2.1,-2.1,-1.9,-1.5,-1.0
2015-02-04,0.2,0.9,-1.0,-0.9,-0.9,-2.0,-1.3,-1.2,-1.0,-0.8,-0.2
2015-02-05,0.0,0.2,-0.7,1.0,1.0,-1.9,-2.3,-2.0,-1.9,-1.7,-1.2
2015-02-06,0.7,0.9,-0.6,-0.9,-0.2,-0.7,-2.0,-1.6,-1.7,-1.6,-1.1
2015-02-09,-0.2,0.8,-0.3,0.1,0.1,-0.2,-2.0,-1.5,-1.8,-1.7,-1.3
2015-02-10,0.8,0.8,-0.8,-0.6,-0.6,0.3,-1.3,-0.9,-1.1,-1.0,-0.7
2015-02-11,-0.6,0.3,-0.9,-0.5,-0.5,0.7,-0.5,-0.5,-0.6,-0.5,-0.3
2015-02-12,-1.0,0.3,-1.5,2.0,2.0,-1.0,-1.8,-2.4,-2.3,-2.3,-2.3
2015-01-30: pretty incredible to look back on.the history of $xom vs. $aapl — largest companies in the world |$amzn & $goog up big. $aapl green. $xom was green. financials, esp. canadian ones getting smoked.
2015-01-31: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |dennyt: fcx stock chart $fcx $intt $drn $xom $pg opinion
2015-02-02: $xom - current report filing (8-k) |AT_USER $xom just reported earnings for q4 2014 – |$xom $cop:exxon profit falls as oil industry reels from market crash:|stock market trying to escape january shado
2015-02-03: exxon mobil corporation (xom) 4q results benefited from integration ... $xom |rt AT_USER the energy sector was a field of green today. especially with oil nearing $50/barrel $xle $xom |s&p100 #st
2015-02-04: $aapl $msft $xom:apple: new debt deal priced on the screws (aapl):|$xom $cvx:asia stocks extend global gains; oil slips; kiwi advances:|$xlb financials updated tuesday, february 3, 2015 8:11:23 pm $un
2015-02-05: s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @ |boompickens : exxonmobil ($xom) was choppy in 2009, down
2015-02-06: #swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading| <-- here is my review of super alerts on AT_USER stock picking service $gasl $oas $xom $id
2015-02-09: $acor company info updated monday, february 9, 2015 10:07:13 am $hpq $uup $eog $xom |$sltd stock message board updated monday, february 9, 2015 00:11:10 am $pg $xiv $xom $eog |exxon mobil sees large i
2015-02-10: dgi retirees buy when others are fearful: oil bottom or value trap? $bbep $cvx $lgcy $line $mmlp $xom
2015-02-11: crude oil, uup, and spy react to greece’s debt plans $uso $dbo $cop $xom
2015-02-12: $gasl stock price updated thursday, february 12, 2015 4:03:21 pm $slw $xom $dgaz $xlv
|
[
"Rise",
"Fall"
] | 0 |
aclsm14668
|
Given the data and tweets, could you project whether the closing price of $cvx will grow or shrink at 2015-02-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,-0.9,0.7,-3.6,-0.5,-0.5,2.7,3.6,3.2,4.1,5.3,5.8
2015-02-02,-2.0,0.1,-2.9,3.4,3.4,-1.3,0.2,-0.4,0.3,1.5,2.2
2015-02-03,-1.7,0.5,-1.7,3.3,3.3,-4.2,-2.7,-3.3,-2.8,-1.8,-1.0
2015-02-04,0.1,0.9,-0.9,-1.1,-1.1,-2.3,-1.6,-2.0,-1.8,-0.9,-0.0
2015-02-05,0.2,0.7,-0.7,0.9,0.9,-2.0,-2.4,-2.6,-2.6,-2.0,-1.0
2015-02-06,0.0,0.8,-0.5,0.3,0.3,-0.9,-2.5,-2.4,-2.9,-2.3,-1.4
2015-02-09,-0.5,1.0,-0.7,0.7,0.7,-0.9,-3.0,-2.8,-3.5,-3.1,-2.2
2015-02-10,0.3,0.4,-1.9,-0.2,-0.2,-0.5,-2.6,-2.4,-3.1,-2.8,-2.1
2015-02-11,-0.9,0.2,-1.5,-0.2,-0.2,-0.1,-1.9,-2.1,-2.6,-2.6,-2.0
2015-02-12,-0.5,0.2,-0.9,0.8,1.8,-1.4,-2.8,-3.6,-4.0,-4.2,-3.8
2015-01-30: AT_USER between $mcd earlier, $cvx today, doesn't the vacillation cause by a single stock suggest dow really shouldn't be used?|$cvx whisper number $1.61, more at #cvx|rt AT_USER chevron (cvx) q4 201
2015-01-31: feel best way to play $cvx is to short option straddles as div yield shld provide price floor and oil rallies will be capped by st sellers.
2015-02-02: current holdings $cvx $oil watchlist looking for $wfc at 50.80~ and $twtr possible earnings play|$cvx:chevron (cvx) appoints new vp, comptroller:
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @
2015-02-04: $xom $cvx:asia stocks extend global gains; oil slips; kiwi advances:|s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-06: $vlo financials updated friday, february 6, 2015 2:59:21 pm $tmf $slw $cvx $c |s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-08: $ko last price updated sunday, february 8, 2015 03:07:10 am $cvx $xiv $dsw $akrx
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |dgi retirees buy when others are fearful: oil bottom or value trap? $bbep $cvx $lg
2015-02-12: chartguy89: cure stock chart $cure $lf $uco $cvx |$cvx - chevron corporation's 2015 security analyst meeting |rt AT_USER unusual options activity: calls: $expe $mo $clr $z $ma $alk $abbv $siri $cvx $z
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,-0.9,0.7,-3.6,-0.5,-0.5,2.7,3.6,3.2,4.1,5.3,5.8
2015-02-02,-2.0,0.1,-2.9,3.4,3.4,-1.3,0.2,-0.4,0.3,1.5,2.2
2015-02-03,-1.7,0.5,-1.7,3.3,3.3,-4.2,-2.7,-3.3,-2.8,-1.8,-1.0
2015-02-04,0.1,0.9,-0.9,-1.1,-1.1,-2.3,-1.6,-2.0,-1.8,-0.9,-0.0
2015-02-05,0.2,0.7,-0.7,0.9,0.9,-2.0,-2.4,-2.6,-2.6,-2.0,-1.0
2015-02-06,0.0,0.8,-0.5,0.3,0.3,-0.9,-2.5,-2.4,-2.9,-2.3,-1.4
2015-02-09,-0.5,1.0,-0.7,0.7,0.7,-0.9,-3.0,-2.8,-3.5,-3.1,-2.2
2015-02-10,0.3,0.4,-1.9,-0.2,-0.2,-0.5,-2.6,-2.4,-3.1,-2.8,-2.1
2015-02-11,-0.9,0.2,-1.5,-0.2,-0.2,-0.1,-1.9,-2.1,-2.6,-2.6,-2.0
2015-02-12,-0.5,0.2,-0.9,0.8,1.8,-1.4,-2.8,-3.6,-4.0,-4.2,-3.8
2015-01-30: AT_USER between $mcd earlier, $cvx today, doesn't the vacillation cause by a single stock suggest dow really shouldn't be used?|$cvx whisper number $1.61, more at #cvx|rt AT_USER chevron (cvx) q4 201
2015-01-31: feel best way to play $cvx is to short option straddles as div yield shld provide price floor and oil rallies will be capped by st sellers.
2015-02-02: current holdings $cvx $oil watchlist looking for $wfc at 50.80~ and $twtr possible earnings play|$cvx:chevron (cvx) appoints new vp, comptroller:
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @
2015-02-04: $xom $cvx:asia stocks extend global gains; oil slips; kiwi advances:|s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-06: $vlo financials updated friday, february 6, 2015 2:59:21 pm $tmf $slw $cvx $c |s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-08: $ko last price updated sunday, february 8, 2015 03:07:10 am $cvx $xiv $dsw $akrx
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |dgi retirees buy when others are fearful: oil bottom or value trap? $bbep $cvx $lg
2015-02-12: chartguy89: cure stock chart $cure $lf $uco $cvx |$cvx - chevron corporation's 2015 security analyst meeting |rt AT_USER unusual options activity: calls: $expe $mo $clr $z $ma $alk $abbv $siri $cvx $z
|
[
"Rise",
"Fall"
] | 0 |
aclsm14669
|
Assess the data and tweets to estimate whether the closing price of $rds-b will escalate or deflate at 2015-02-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.0,0.9,-0.8,-1.4,-1.4,4.8,5.2,3.8,3.8,5.1,5.7
2015-02-02,-0.7,0.2,-1.3,3.1,3.1,0.6,1.9,0.7,0.4,1.6,2.5
2015-02-03,-2.8,0.2,-2.8,5.5,5.5,-4.7,-3.0,-4.1,-4.6,-3.8,-2.9
2015-02-04,-0.6,0.9,-1.0,-2.3,-2.3,-2.3,-0.7,-1.5,-2.1,-1.8,-0.7
2015-02-05,-1.1,0.3,-1.2,2.6,2.6,-3.3,-3.0,-3.5,-4.3,-4.3,-3.3
2015-02-06,0.2,0.7,-0.4,-1.4,-1.4,-0.5,-1.5,-1.7,-2.8,-2.9,-2.0
2015-02-09,-0.9,0.6,-0.9,0.9,0.9,-0.5,-2.5,-2.3,-3.4,-3.8,-3.0
2015-02-10,-0.2,0.0,-1.5,-0.5,-0.5,-0.1,-2.1,-1.6,-2.6,-3.1,-2.6
2015-02-11,-0.7,0.2,-1.1,-2.0,-0.6,0.7,-1.2,-0.9,-1.7,-2.3,-2.1
2015-02-12,-0.7,0.6,-0.9,1.0,1.0,-0.4,-1.5,-1.7,-2.2,-3.0,-3.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.0,0.9,-0.8,-1.4,-1.4,4.8,5.2,3.8,3.8,5.1,5.7
2015-02-02,-0.7,0.2,-1.3,3.1,3.1,0.6,1.9,0.7,0.4,1.6,2.5
2015-02-03,-2.8,0.2,-2.8,5.5,5.5,-4.7,-3.0,-4.1,-4.6,-3.8,-2.9
2015-02-04,-0.6,0.9,-1.0,-2.3,-2.3,-2.3,-0.7,-1.5,-2.1,-1.8,-0.7
2015-02-05,-1.1,0.3,-1.2,2.6,2.6,-3.3,-3.0,-3.5,-4.3,-4.3,-3.3
2015-02-06,0.2,0.7,-0.4,-1.4,-1.4,-0.5,-1.5,-1.7,-2.8,-2.9,-2.0
2015-02-09,-0.9,0.6,-0.9,0.9,0.9,-0.5,-2.5,-2.3,-3.4,-3.8,-3.0
2015-02-10,-0.2,0.0,-1.5,-0.5,-0.5,-0.1,-2.1,-1.6,-2.6,-3.1,-2.6
2015-02-11,-0.7,0.2,-1.1,-2.0,-0.6,0.7,-1.2,-0.9,-1.7,-2.3,-2.1
2015-02-12,-0.7,0.6,-0.9,1.0,1.0,-0.4,-1.5,-1.7,-2.2,-3.0,-3.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm14670
|
Contemplate the data and tweets to guess whether the closing price of $cmcsa will surge or decline at 2015-02-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.2,1.4,-0.2,-1.3,-1.3,3.4,4.6,5.0,5.1,6.0,6.0
2015-02-02,-1.2,0.2,-2.5,1.2,1.2,1.0,2.8,3.4,3.5,4.4,4.7
2015-02-03,-2.8,0.3,-2.8,3.0,3.0,-2.2,-0.3,0.3,0.4,1.1,1.6
2015-02-04,-2.5,1.9,-3.6,2.7,2.7,-4.0,-2.7,-2.3,-2.0,-1.6,-1.1
2015-02-05,-0.3,0.8,-0.6,0.1,0.1,-3.0,-2.7,-2.3,-2.0,-1.9,-1.2
2015-02-06,0.3,0.9,-0.3,-0.1,-0.1,-1.6,-2.6,-2.1,-1.9,-1.8,-1.1
2015-02-09,-0.5,0.2,-0.9,0.3,0.3,-0.8,-2.8,-2.4,-2.1,-2.1,-1.5
2015-02-10,-0.5,0.1,-1.2,0.6,0.6,-0.6,-3.1,-2.7,-2.5,-2.6,-2.1
2015-02-11,-0.7,0.3,-1.2,0.6,0.6,-0.9,-3.2,-3.1,-3.1,-3.0,-2.8
2015-02-12,-0.9,0.1,-1.1,1.0,1.0,-1.5,-3.4,-3.9,-3.9,-3.8,-3.8
2015-01-30: deals of the day: #spicejet, $twc $cmcsa merger
2015-01-31: $cmcsa:us more rude comcast customer renamings surface #comcast corp #nasdaq|exec formerly known as “comcast frank” has some tough-love advice for company – consumerist $cmcsa
2015-02-02: AT_USER $s commercial 'apologizing'. what they should apologize for is their shitty shitty shitty shitty $cmcsa -level of service.
2015-02-03: nbc looking to super bowl's record ratings to help boost programming lineup $cbs $cmcsa $cmcsk|deals of the day: $vrx, $slxp, $lea, $baba, #ouya, $clf, $adm, $twc, $cmcsa, $emn, $aapl
2015-02-04: more from fcc's wheeler: guarantees to encourage broadband investment $cmcsa $cvc $twc $t|s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$cmcsa:us nyt: comcast, time warner merger still in a regulatory limbo #comcast co
2015-02-11: AT_USER comcast-time warner cable deal still up in the air a year later: $cmcsa $twc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.2,1.4,-0.2,-1.3,-1.3,3.4,4.6,5.0,5.1,6.0,6.0
2015-02-02,-1.2,0.2,-2.5,1.2,1.2,1.0,2.8,3.4,3.5,4.4,4.7
2015-02-03,-2.8,0.3,-2.8,3.0,3.0,-2.2,-0.3,0.3,0.4,1.1,1.6
2015-02-04,-2.5,1.9,-3.6,2.7,2.7,-4.0,-2.7,-2.3,-2.0,-1.6,-1.1
2015-02-05,-0.3,0.8,-0.6,0.1,0.1,-3.0,-2.7,-2.3,-2.0,-1.9,-1.2
2015-02-06,0.3,0.9,-0.3,-0.1,-0.1,-1.6,-2.6,-2.1,-1.9,-1.8,-1.1
2015-02-09,-0.5,0.2,-0.9,0.3,0.3,-0.8,-2.8,-2.4,-2.1,-2.1,-1.5
2015-02-10,-0.5,0.1,-1.2,0.6,0.6,-0.6,-3.1,-2.7,-2.5,-2.6,-2.1
2015-02-11,-0.7,0.3,-1.2,0.6,0.6,-0.9,-3.2,-3.1,-3.1,-3.0,-2.8
2015-02-12,-0.9,0.1,-1.1,1.0,1.0,-1.5,-3.4,-3.9,-3.9,-3.8,-3.8
2015-01-30: deals of the day: #spicejet, $twc $cmcsa merger
2015-01-31: $cmcsa:us more rude comcast customer renamings surface #comcast corp #nasdaq|exec formerly known as “comcast frank” has some tough-love advice for company – consumerist $cmcsa
2015-02-02: AT_USER $s commercial 'apologizing'. what they should apologize for is their shitty shitty shitty shitty $cmcsa -level of service.
2015-02-03: nbc looking to super bowl's record ratings to help boost programming lineup $cbs $cmcsa $cmcsk|deals of the day: $vrx, $slxp, $lea, $baba, #ouya, $clf, $adm, $twc, $cmcsa, $emn, $aapl
2015-02-04: more from fcc's wheeler: guarantees to encourage broadband investment $cmcsa $cvc $twc $t|s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$cmcsa:us nyt: comcast, time warner merger still in a regulatory limbo #comcast co
2015-02-11: AT_USER comcast-time warner cable deal still up in the air a year later: $cmcsa $twc
|
[
"Rise",
"Fall"
] | 0 |
aclsm14671
|
Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2015-02-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,2.3,2.3,-0.1,-2.2,-2.2,1.0,0.2,-1.1,-2.8,-3.8,-4.9
2015-02-02,0.4,0.7,-1.1,-0.3,-0.3,1.1,0.6,-0.5,-2.0,-3.2,-4.2
2015-02-03,-0.3,0.2,-1.1,0.4,0.4,0.5,0.3,-0.5,-2.0,-3.2,-4.3
2015-02-04,1.6,1.6,-0.2,-1.6,-1.6,1.7,1.8,1.3,-0.1,-1.5,-2.4
2015-02-05,0.5,0.8,-0.4,0.3,0.3,0.7,1.5,1.1,-0.0,-1.5,-2.3
2015-02-06,3.0,3.1,-0.6,-3.4,-3.4,3.3,4.6,4.5,3.6,2.3,1.3
2015-02-09,0.4,1.0,-0.4,-0.5,-0.5,2.8,4.5,4.7,4.1,3.0,2.0
2015-02-10,-2.0,0.2,-3.5,1.9,1.9,0.2,2.2,2.6,2.4,1.3,0.2
2015-02-11,2.4,2.9,-0.3,-2.8,-2.8,2.1,4.4,5.2,5.2,4.3,3.2
2015-02-12,0.5,0.6,-0.6,0.0,0.0,1.1,3.5,4.9,5.0,4.3,3.2
2015-02-07: this guy turned $100 into over $10,000 in just 30 days! ... $pcg $hbi $study
2015-02-11: $xiv opinions updated tuesday, february 10, 2015 10:03:23 pm $pcg $x $ntap $bib
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,2.3,2.3,-0.1,-2.2,-2.2,1.0,0.2,-1.1,-2.8,-3.8,-4.9
2015-02-02,0.4,0.7,-1.1,-0.3,-0.3,1.1,0.6,-0.5,-2.0,-3.2,-4.2
2015-02-03,-0.3,0.2,-1.1,0.4,0.4,0.5,0.3,-0.5,-2.0,-3.2,-4.3
2015-02-04,1.6,1.6,-0.2,-1.6,-1.6,1.7,1.8,1.3,-0.1,-1.5,-2.4
2015-02-05,0.5,0.8,-0.4,0.3,0.3,0.7,1.5,1.1,-0.0,-1.5,-2.3
2015-02-06,3.0,3.1,-0.6,-3.4,-3.4,3.3,4.6,4.5,3.6,2.3,1.3
2015-02-09,0.4,1.0,-0.4,-0.5,-0.5,2.8,4.5,4.7,4.1,3.0,2.0
2015-02-10,-2.0,0.2,-3.5,1.9,1.9,0.2,2.2,2.6,2.4,1.3,0.2
2015-02-11,2.4,2.9,-0.3,-2.8,-2.8,2.1,4.4,5.2,5.2,4.3,3.2
2015-02-12,0.5,0.6,-0.6,0.0,0.0,1.1,3.5,4.9,5.0,4.3,3.2
2015-02-07: this guy turned $100 into over $10,000 in just 30 days! ... $pcg $hbi $study
2015-02-11: $xiv opinions updated tuesday, february 10, 2015 10:03:23 pm $pcg $x $ntap $bib
|
[
"Rise",
"Fall"
] | 1 |
aclsm14672
|
Analyze the information and social media posts to determine if the closing price of $fb will ascend or descend at 2015-02-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,2.8,3.0,-0.2,-2.7,-2.7,1.0,1.0,0.8,1.1,1.9,2.3
2015-02-02,1.5,1.5,-1.7,-1.2,-1.2,1.6,2.3,1.8,2.1,2.8,3.5
2015-02-03,-0.3,0.2,-2.0,0.5,0.5,0.9,1.6,1.2,1.4,2.0,2.8
2015-02-04,-0.7,1.0,-0.8,0.3,0.3,0.5,1.1,0.8,1.1,1.4,2.3
2015-02-05,0.1,0.5,-0.5,-0.0,-0.0,-0.1,0.9,0.8,1.1,1.3,2.1
2015-02-06,1.6,1.7,-0.3,-1.5,-1.5,1.0,2.0,2.3,2.4,2.6,3.4
2015-02-09,-0.5,0.5,-1.3,-0.0,-0.0,0.9,1.6,2.3,2.2,2.4,3.1
2015-02-10,-0.5,0.2,-0.9,1.0,1.0,-0.2,0.5,1.2,1.0,1.3,1.8
2015-02-11,-1.9,0.3,-1.9,1.8,1.8,-1.7,-1.2,-0.6,-0.7,-0.4,-0.1
2015-02-12,0.8,0.8,-0.4,-0.4,-0.4,-1.1,-1.0,-0.3,-0.3,-0.0,0.2
2015-01-30: rt AT_USER facebook is banned in china, but the company is setting up a "small team" in taiwan. $fb|$macro on $fb #facebook #stock facebook inc. (fb) is to be owned not traded just like apple inc. (
2015-01-31: facebook place tips will singlehandedly kill yelp stock (fb) $fb |see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt|join me on tsū, is sharing social rev
2015-02-01: #facebook has reached out to #youtube's biggest stars to urge them to distribute their videos on facebook. $fb $go|g$fb 💃|rt AT_USER six takeaways from facebook's strong quarter: $fb
2015-02-02: rt AT_USER bought some puts on $fb|rt geomktfan: rt geomktfan: rt geomktfan: rt geomktfan: rt geomktfan: rt verteregroup: can $fb bring beacons to th… |rt AT_USER who won the social super bowl? $fb $
2015-02-03: rt AT_USER have a stock you have questions about? join our free $fb group |rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|facebook to open branch office in taiw
2015-02-04: $fb - prospectus filed pursuant to rule 424(b)(7) (424b7) |speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |g$fb|$nbg news updated wednesday, february 4, 2015 06:11:19
2015-02-05: united states recognition of cuba: the impact on investment $fb $twtr $lnkd |enjoy watching the increasing /contd convergence of the social sites. more similar every day. $twtr $lnkd $fb. overpriced
2015-02-06: rt AT_USER AT_USER AT_USER $googl + $twtr = timely relevant search better than $fb|AT_USER $fb has trolls too and they are worse|tandem trader: review video #stocks #trading #nyse $fb $twtr $eyes $r
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|rt AT_USER have a stock you have questions about? join our free $fb grou
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj |rt AT_USER have a stock you have questions about? join our free $fb group |facebook insider marc andreessen u
2015-02-09: our penny stock pick on $suti closed up another 60% friday! get our next pick early: $fb $mdlz $celg|rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|rt AT_USER
2015-02-10: rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tr
2015-02-11: nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr $fb|$fb max pain is 74.50 for maturity 02/13/2015. price = 75.72. |$fb could this be the next tech big
2015-02-12: $twtr $fb:up to speed: twitter ceo talks mobile video, future of ads (video):|this week, members have traded: $fb, $goog, $juno, $msft, $ssys and many more. join us at |facebook, inc., linkedin corp.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,2.8,3.0,-0.2,-2.7,-2.7,1.0,1.0,0.8,1.1,1.9,2.3
2015-02-02,1.5,1.5,-1.7,-1.2,-1.2,1.6,2.3,1.8,2.1,2.8,3.5
2015-02-03,-0.3,0.2,-2.0,0.5,0.5,0.9,1.6,1.2,1.4,2.0,2.8
2015-02-04,-0.7,1.0,-0.8,0.3,0.3,0.5,1.1,0.8,1.1,1.4,2.3
2015-02-05,0.1,0.5,-0.5,-0.0,-0.0,-0.1,0.9,0.8,1.1,1.3,2.1
2015-02-06,1.6,1.7,-0.3,-1.5,-1.5,1.0,2.0,2.3,2.4,2.6,3.4
2015-02-09,-0.5,0.5,-1.3,-0.0,-0.0,0.9,1.6,2.3,2.2,2.4,3.1
2015-02-10,-0.5,0.2,-0.9,1.0,1.0,-0.2,0.5,1.2,1.0,1.3,1.8
2015-02-11,-1.9,0.3,-1.9,1.8,1.8,-1.7,-1.2,-0.6,-0.7,-0.4,-0.1
2015-02-12,0.8,0.8,-0.4,-0.4,-0.4,-1.1,-1.0,-0.3,-0.3,-0.0,0.2
2015-01-30: rt AT_USER facebook is banned in china, but the company is setting up a "small team" in taiwan. $fb|$macro on $fb #facebook #stock facebook inc. (fb) is to be owned not traded just like apple inc. (
2015-01-31: facebook place tips will singlehandedly kill yelp stock (fb) $fb |see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt|join me on tsū, is sharing social rev
2015-02-01: #facebook has reached out to #youtube's biggest stars to urge them to distribute their videos on facebook. $fb $go|g$fb 💃|rt AT_USER six takeaways from facebook's strong quarter: $fb
2015-02-02: rt AT_USER bought some puts on $fb|rt geomktfan: rt geomktfan: rt geomktfan: rt geomktfan: rt geomktfan: rt verteregroup: can $fb bring beacons to th… |rt AT_USER who won the social super bowl? $fb $
2015-02-03: rt AT_USER have a stock you have questions about? join our free $fb group |rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|facebook to open branch office in taiw
2015-02-04: $fb - prospectus filed pursuant to rule 424(b)(7) (424b7) |speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |g$fb|$nbg news updated wednesday, february 4, 2015 06:11:19
2015-02-05: united states recognition of cuba: the impact on investment $fb $twtr $lnkd |enjoy watching the increasing /contd convergence of the social sites. more similar every day. $twtr $lnkd $fb. overpriced
2015-02-06: rt AT_USER AT_USER AT_USER $googl + $twtr = timely relevant search better than $fb|AT_USER $fb has trolls too and they are worse|tandem trader: review video #stocks #trading #nyse $fb $twtr $eyes $r
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|rt AT_USER have a stock you have questions about? join our free $fb grou
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj |rt AT_USER have a stock you have questions about? join our free $fb group |facebook insider marc andreessen u
2015-02-09: our penny stock pick on $suti closed up another 60% friday! get our next pick early: $fb $mdlz $celg|rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|rt AT_USER
2015-02-10: rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tr
2015-02-11: nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr $fb|$fb max pain is 74.50 for maturity 02/13/2015. price = 75.72. |$fb could this be the next tech big
2015-02-12: $twtr $fb:up to speed: twitter ceo talks mobile video, future of ads (video):|this week, members have traded: $fb, $goog, $juno, $msft, $ssys and many more. join us at |facebook, inc., linkedin corp.
|
[
"Rise",
"Fall"
] | 1 |
aclsm14673
|
Utilize the data and tweets at hand to foresee if the closing price of $ngg will elevate or diminish at 2015-02-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,1.4,1.5,-0.0,-2.2,-2.2,1.3,0.8,0.2,-0.1,0.3,0.4
2015-02-02,-0.2,0.2,-0.6,0.1,0.1,1.1,0.7,0.1,-0.2,0.0,0.3
2015-02-03,-0.5,0.3,-0.7,0.7,0.7,0.1,0.0,-0.5,-0.8,-0.8,-0.4
2015-02-04,0.4,0.7,-0.1,-1.2,-1.2,0.9,1.1,0.7,0.5,0.3,0.7
2015-02-05,-0.3,0.0,-0.8,0.5,0.5,0.0,0.6,0.3,0.1,-0.2,0.1
2015-02-06,1.3,1.5,-0.2,-2.1,-2.1,1.8,2.6,2.5,2.1,1.9,2.2
2015-02-09,0.1,0.7,-0.4,-1.7,-1.7,2.8,3.9,4.0,3.7,3.5,3.8
2015-02-10,-0.9,0.0,-1.1,1.1,1.1,1.0,2.3,2.7,2.5,2.4,2.5
2015-02-11,0.6,0.6,-0.3,0.0,0.0,0.5,1.9,2.5,2.4,2.4,2.3
2015-02-12,-0.2,0.1,-0.6,0.8,0.8,-0.7,0.7,1.5,1.6,1.5,1.4
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,1.4,1.5,-0.0,-2.2,-2.2,1.3,0.8,0.2,-0.1,0.3,0.4
2015-02-02,-0.2,0.2,-0.6,0.1,0.1,1.1,0.7,0.1,-0.2,0.0,0.3
2015-02-03,-0.5,0.3,-0.7,0.7,0.7,0.1,0.0,-0.5,-0.8,-0.8,-0.4
2015-02-04,0.4,0.7,-0.1,-1.2,-1.2,0.9,1.1,0.7,0.5,0.3,0.7
2015-02-05,-0.3,0.0,-0.8,0.5,0.5,0.0,0.6,0.3,0.1,-0.2,0.1
2015-02-06,1.3,1.5,-0.2,-2.1,-2.1,1.8,2.6,2.5,2.1,1.9,2.2
2015-02-09,0.1,0.7,-0.4,-1.7,-1.7,2.8,3.9,4.0,3.7,3.5,3.8
2015-02-10,-0.9,0.0,-1.1,1.1,1.1,1.0,2.3,2.7,2.5,2.4,2.5
2015-02-11,0.6,0.6,-0.3,0.0,0.0,0.5,1.9,2.5,2.4,2.4,2.3
2015-02-12,-0.2,0.1,-0.6,0.8,0.8,-0.7,0.7,1.5,1.6,1.5,1.4
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj
|
[
"Rise",
"Fall"
] | 1 |
aclsm14674
|
Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2015-02-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,-1.1,1.1,-1.9,1.4,1.4,-1.0,-0.6,-1.1,-0.8,-0.1,0.2
2015-02-02,-0.7,0.2,-1.5,2.1,2.1,-2.5,-2.4,-3.1,-2.9,-2.1,-1.8
2015-02-03,-2.6,0.3,-3.4,5.6,5.6,-6.0,-6.7,-7.6,-7.6,-7.1,-6.7
2015-02-04,0.1,0.9,-0.4,-2.3,-2.3,-2.4,-4.1,-5.0,-5.1,-4.9,-4.5
2015-02-05,-1.6,0.5,-1.8,1.7,1.7,-2.5,-5.2,-5.9,-6.3,-6.3,-6.0
2015-02-06,1.0,1.1,-0.5,-2.7,-2.7,1.1,-2.0,-2.8,-3.5,-3.7,-3.3
2015-02-09,-1.0,1.1,-1.1,1.9,1.9,-0.1,-3.2,-4.2,-5.2,-5.4,-5.0
2015-02-10,0.4,0.6,-0.9,-1.8,-1.8,1.1,-0.9,-2.1,-3.2,-3.4,-3.2
2015-02-11,-0.1,0.4,-1.7,-0.8,-0.8,1.6,0.4,-1.0,-2.1,-2.4,-2.4
2015-02-12,-0.6,0.3,-1.1,1.8,1.8,-0.6,-0.7,-2.6,-3.3,-3.9,-4.1
2015-01-30: a big bet on a materials rebound $bhp
2015-02-04: $bhp - london markets: ftse 100 falls from five-month high
2015-02-06: #tradesactivos #audusd #gbpcad #gbpjpy #nzdjpy #audjpy #eurchf #cl #dax $nke $bhp $fcx $cat $ms $ibm solo #ptmet y #simuladordetradingmet
2015-02-12: $bhp - glencore cuts back spending, to spin off lonmin stake -- update
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,-1.1,1.1,-1.9,1.4,1.4,-1.0,-0.6,-1.1,-0.8,-0.1,0.2
2015-02-02,-0.7,0.2,-1.5,2.1,2.1,-2.5,-2.4,-3.1,-2.9,-2.1,-1.8
2015-02-03,-2.6,0.3,-3.4,5.6,5.6,-6.0,-6.7,-7.6,-7.6,-7.1,-6.7
2015-02-04,0.1,0.9,-0.4,-2.3,-2.3,-2.4,-4.1,-5.0,-5.1,-4.9,-4.5
2015-02-05,-1.6,0.5,-1.8,1.7,1.7,-2.5,-5.2,-5.9,-6.3,-6.3,-6.0
2015-02-06,1.0,1.1,-0.5,-2.7,-2.7,1.1,-2.0,-2.8,-3.5,-3.7,-3.3
2015-02-09,-1.0,1.1,-1.1,1.9,1.9,-0.1,-3.2,-4.2,-5.2,-5.4,-5.0
2015-02-10,0.4,0.6,-0.9,-1.8,-1.8,1.1,-0.9,-2.1,-3.2,-3.4,-3.2
2015-02-11,-0.1,0.4,-1.7,-0.8,-0.8,1.6,0.4,-1.0,-2.1,-2.4,-2.4
2015-02-12,-0.6,0.3,-1.1,1.8,1.8,-0.6,-0.7,-2.6,-3.3,-3.9,-4.1
2015-01-30: a big bet on a materials rebound $bhp
2015-02-04: $bhp - london markets: ftse 100 falls from five-month high
2015-02-06: #tradesactivos #audusd #gbpcad #gbpjpy #nzdjpy #audjpy #eurchf #cl #dax $nke $bhp $fcx $cat $ms $ibm solo #ptmet y #simuladordetradingmet
2015-02-12: $bhp - glencore cuts back spending, to spin off lonmin stake -- update
|
[
"Rise",
"Fall"
] | 0 |
aclsm14675
|
Utilize the data and tweets at hand to foresee if the closing price of $wfc will elevate or diminish at 2015-02-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.5,1.6,-0.0,-1.6,-1.6,1.5,1.3,0.8,1.2,2.3,2.8
2015-02-02,-1.2,0.2,-1.6,1.7,1.7,-0.5,-0.1,-0.9,-0.7,0.3,1.0
2015-02-03,-0.8,0.1,-0.9,1.2,1.2,-1.6,-1.1,-1.9,-1.9,-1.0,-0.3
2015-02-04,0.0,0.9,-0.2,-0.8,-0.1,-1.0,-0.7,-1.6,-1.6,-1.0,-0.3
2015-02-05,-0.8,0.3,-0.8,1.2,1.2,-1.7,-1.8,-2.4,-2.6,-2.3,-1.5
2015-02-06,-0.6,1.2,-1.1,1.5,1.5,-2.0,-3.0,-3.3,-3.9,-3.7,-3.0
2015-02-09,0.1,0.4,-0.2,-0.4,-0.4,-1.0,-2.4,-2.6,-3.3,-3.3,-2.6
2015-02-10,0.1,0.3,-0.6,0.7,0.7,-1.1,-2.6,-2.8,-3.7,-3.8,-3.2
2015-02-11,0.3,0.7,-0.4,-1.2,-1.2,0.5,-1.0,-1.4,-2.3,-2.5,-2.1
2015-02-12,-1.2,0.1,-1.6,1.8,1.8,-0.8,-2.3,-2.9,-3.6,-4.0,-3.8
2015-02-02: current holdings $cvx $oil watchlist looking for $wfc at 50.80~ and $twtr possible earnings play
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|cnbcnow: wells fargo to pay $4m for credit card-related violations in new york state,
2015-02-08: wells fargo & co. receives a+ credit rating from morningstar $wfc
2015-02-09: $wfc $ko $ibm stocks we closely track from $brk.b portfolio in
2015-02-11: $wfc volume alert - wfc stock 53.95 wells fargo & company $wfc hit a high today of 54.26 closing the day 10:30 at 5
2015-02-12: which is the best bank, $ms $c $jpm or $wfc? check what we think here |picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.5,1.6,-0.0,-1.6,-1.6,1.5,1.3,0.8,1.2,2.3,2.8
2015-02-02,-1.2,0.2,-1.6,1.7,1.7,-0.5,-0.1,-0.9,-0.7,0.3,1.0
2015-02-03,-0.8,0.1,-0.9,1.2,1.2,-1.6,-1.1,-1.9,-1.9,-1.0,-0.3
2015-02-04,0.0,0.9,-0.2,-0.8,-0.1,-1.0,-0.7,-1.6,-1.6,-1.0,-0.3
2015-02-05,-0.8,0.3,-0.8,1.2,1.2,-1.7,-1.8,-2.4,-2.6,-2.3,-1.5
2015-02-06,-0.6,1.2,-1.1,1.5,1.5,-2.0,-3.0,-3.3,-3.9,-3.7,-3.0
2015-02-09,0.1,0.4,-0.2,-0.4,-0.4,-1.0,-2.4,-2.6,-3.3,-3.3,-2.6
2015-02-10,0.1,0.3,-0.6,0.7,0.7,-1.1,-2.6,-2.8,-3.7,-3.8,-3.2
2015-02-11,0.3,0.7,-0.4,-1.2,-1.2,0.5,-1.0,-1.4,-2.3,-2.5,-2.1
2015-02-12,-1.2,0.1,-1.6,1.8,1.8,-0.8,-2.3,-2.9,-3.6,-4.0,-3.8
2015-02-02: current holdings $cvx $oil watchlist looking for $wfc at 50.80~ and $twtr possible earnings play
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|cnbcnow: wells fargo to pay $4m for credit card-related violations in new york state,
2015-02-08: wells fargo & co. receives a+ credit rating from morningstar $wfc
2015-02-09: $wfc $ko $ibm stocks we closely track from $brk.b portfolio in
2015-02-11: $wfc volume alert - wfc stock 53.95 wells fargo & company $wfc hit a high today of 54.26 closing the day 10:30 at 5
2015-02-12: which is the best bank, $ms $c $jpm or $wfc? check what we think here |picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices
|
[
"Rise",
"Fall"
] | 0 |
aclsm14676
|
Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2015-02-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.4,1.2,-0.2,-1.2,-1.2,1.4,2.9,3.1,2.7,2.8,2.8
2015-02-02,-1.7,0.1,-1.9,1.7,1.7,-0.7,1.0,1.2,1.0,0.9,1.0
2015-02-03,-0.3,0.2,-0.5,0.7,0.7,-1.3,0.1,0.4,0.3,0.1,0.3
2015-02-04,-0.0,0.6,-0.3,-0.2,-0.2,-0.7,-0.0,0.5,0.6,0.3,0.5
2015-02-05,-0.2,0.8,-1.5,0.6,0.6,-1.0,-0.9,-0.1,0.0,-0.3,-0.2
2015-02-06,1.3,1.3,-0.4,-1.6,-1.6,0.8,0.5,1.3,1.5,1.3,1.4
2015-02-09,-0.0,0.8,-0.3,-0.5,-0.5,1.2,0.7,1.7,2.0,1.8,1.8
2015-02-10,-0.2,0.2,-0.7,0.3,0.3,0.6,0.4,1.2,1.5,1.5,1.4
2015-02-11,-1.4,0.3,-1.6,1.7,1.7,-1.0,-1.1,-0.7,-0.2,-0.1,-0.3
2015-02-12,-1.2,0.0,-1.3,1.5,1.5,-2.2,-2.2,-2.2,-1.6,-1.5,-1.7
2015-02-02: $myec investor opinions updated monday, february 2, 2015 07:59:23 am $vxx $fxe $pm $efa
2015-02-03: your down prediction for $pm on 2/2/2015 was incorrect. the price change was: 1.73%, AT_USER
2015-02-05: philip morris international $pm releases earnings results, misses expectations by $0.03 eps
2015-02-06: rt AT_USER long term dividend stocks to buy right now! $xom $pg $wmt $kmi $appl $pm $k
2015-02-09: $pm - statement of changes in beneficial ownership (4)
2015-02-10: the pws poll results for $pm, 2/11/2015, are: 54% up. see more at: AT_USER
2015-02-11: looks like someone took note of the ind'y long run performance chart today #tobacco $mo $pm $rai $lo
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.4,1.2,-0.2,-1.2,-1.2,1.4,2.9,3.1,2.7,2.8,2.8
2015-02-02,-1.7,0.1,-1.9,1.7,1.7,-0.7,1.0,1.2,1.0,0.9,1.0
2015-02-03,-0.3,0.2,-0.5,0.7,0.7,-1.3,0.1,0.4,0.3,0.1,0.3
2015-02-04,-0.0,0.6,-0.3,-0.2,-0.2,-0.7,-0.0,0.5,0.6,0.3,0.5
2015-02-05,-0.2,0.8,-1.5,0.6,0.6,-1.0,-0.9,-0.1,0.0,-0.3,-0.2
2015-02-06,1.3,1.3,-0.4,-1.6,-1.6,0.8,0.5,1.3,1.5,1.3,1.4
2015-02-09,-0.0,0.8,-0.3,-0.5,-0.5,1.2,0.7,1.7,2.0,1.8,1.8
2015-02-10,-0.2,0.2,-0.7,0.3,0.3,0.6,0.4,1.2,1.5,1.5,1.4
2015-02-11,-1.4,0.3,-1.6,1.7,1.7,-1.0,-1.1,-0.7,-0.2,-0.1,-0.3
2015-02-12,-1.2,0.0,-1.3,1.5,1.5,-2.2,-2.2,-2.2,-1.6,-1.5,-1.7
2015-02-02: $myec investor opinions updated monday, february 2, 2015 07:59:23 am $vxx $fxe $pm $efa
2015-02-03: your down prediction for $pm on 2/2/2015 was incorrect. the price change was: 1.73%, AT_USER
2015-02-05: philip morris international $pm releases earnings results, misses expectations by $0.03 eps
2015-02-06: rt AT_USER long term dividend stocks to buy right now! $xom $pg $wmt $kmi $appl $pm $k
2015-02-09: $pm - statement of changes in beneficial ownership (4)
2015-02-10: the pws poll results for $pm, 2/11/2015, are: 54% up. see more at: AT_USER
2015-02-11: looks like someone took note of the ind'y long run performance chart today #tobacco $mo $pm $rai $lo
|
[
"Rise",
"Fall"
] | 1 |
aclsm14677
|
Examine the data and tweets to deduce if the closing price of $dis will boost or lower at 2015-02-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,1.7,2.2,-0.1,-2.4,-2.4,2.4,3.3,3.5,3.2,3.4,3.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.7,1.9,2.2,2.0,2.2,2.1
2015-02-03,-1.8,0.0,-2.0,2.4,2.4,-1.6,-0.5,-0.1,-0.3,-0.2,-0.2
2015-02-04,-1.9,0.7,-2.4,7.6,7.6,-6.9,-6.9,-6.8,-6.9,-7.1,-7.0
2015-02-05,-1.8,0.2,-2.1,1.3,1.3,-6.3,-7.4,-7.5,-7.6,-8.0,-7.9
2015-02-06,0.6,1.0,-0.4,-0.6,-0.6,-3.6,-6.1,-6.4,-6.7,-7.1,-7.1
2015-02-09,0.1,0.8,-0.3,-0.3,-0.3,-1.4,-5.2,-5.7,-6.0,-6.5,-6.6
2015-02-10,0.0,0.3,-0.7,0.2,0.2,-0.0,-4.6,-5.5,-5.9,-6.3,-6.6
2015-02-11,0.1,0.1,-0.8,-0.0,-0.0,0.2,-3.6,-4.9,-5.5,-5.9,-6.3
2015-02-12,-1.4,0.3,-1.8,1.7,1.7,-1.3,-4.2,-5.9,-6.6,-7.0,-7.6
2015-02-02: rt AT_USER some earnings ... $cmg $dis $wynn $gwph $gmcr $nxpi $data $ua $grub $kors $bwld $expe $gpro $lnkd $p $twtr $yelp |rt AT_USER first look: #frozenfever stills in high resolution, uncropped
2015-02-03: earnings preview: disney shares up over 1% since last earnings report $dis $dtv $wmt: full story |$yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |did not reali
2015-02-04: rt AT_USER disney is the second-most shorted stock of the 30 components of $djia according to forbes $dis |$dis:walt disney price target raised to $115.00 (dis):|doing #amazing on #disney today $dis
2015-02-05: rt AT_USER $dis - disney names operations chief, setting potential ceo successor |a remarkable statistic about disney earnings. $dis. |s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @ |rt AT_USER 'miles from tomorrowland' merchandise now available at disney store $dis
2015-02-07: $dis:bank of america analysts give walt disney a $120.00 price target ...:
2015-02-09: rt AT_USER january jitters: what investors were buying and selling via AT_USER $dis |rt AT_USER january jitters: what investors were buying and selling via AT_USER $dis
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |watch: fawn sings about groups of animals for 'tinker bell and the legend of the ne
2015-02-11: rt AT_USER disney cruise line adds 'star wars day at sea' on disney fantasy in 2016 $dis|$dis news: "report: sony talking with disney about playstation vue inclusion…" board view:
2015-02-12: rt AT_USER $baba, $dis, $t & $sbux make your heart go pitter-patter. among the most searched for stocks. |espn to feature on sony (nyse:sne) playstation $sne $dis #playstation #pstv
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,1.7,2.2,-0.1,-2.4,-2.4,2.4,3.3,3.5,3.2,3.4,3.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.7,1.9,2.2,2.0,2.2,2.1
2015-02-03,-1.8,0.0,-2.0,2.4,2.4,-1.6,-0.5,-0.1,-0.3,-0.2,-0.2
2015-02-04,-1.9,0.7,-2.4,7.6,7.6,-6.9,-6.9,-6.8,-6.9,-7.1,-7.0
2015-02-05,-1.8,0.2,-2.1,1.3,1.3,-6.3,-7.4,-7.5,-7.6,-8.0,-7.9
2015-02-06,0.6,1.0,-0.4,-0.6,-0.6,-3.6,-6.1,-6.4,-6.7,-7.1,-7.1
2015-02-09,0.1,0.8,-0.3,-0.3,-0.3,-1.4,-5.2,-5.7,-6.0,-6.5,-6.6
2015-02-10,0.0,0.3,-0.7,0.2,0.2,-0.0,-4.6,-5.5,-5.9,-6.3,-6.6
2015-02-11,0.1,0.1,-0.8,-0.0,-0.0,0.2,-3.6,-4.9,-5.5,-5.9,-6.3
2015-02-12,-1.4,0.3,-1.8,1.7,1.7,-1.3,-4.2,-5.9,-6.6,-7.0,-7.6
2015-02-02: rt AT_USER some earnings ... $cmg $dis $wynn $gwph $gmcr $nxpi $data $ua $grub $kors $bwld $expe $gpro $lnkd $p $twtr $yelp |rt AT_USER first look: #frozenfever stills in high resolution, uncropped
2015-02-03: earnings preview: disney shares up over 1% since last earnings report $dis $dtv $wmt: full story |$yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |did not reali
2015-02-04: rt AT_USER disney is the second-most shorted stock of the 30 components of $djia according to forbes $dis |$dis:walt disney price target raised to $115.00 (dis):|doing #amazing on #disney today $dis
2015-02-05: rt AT_USER $dis - disney names operations chief, setting potential ceo successor |a remarkable statistic about disney earnings. $dis. |s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @ |rt AT_USER 'miles from tomorrowland' merchandise now available at disney store $dis
2015-02-07: $dis:bank of america analysts give walt disney a $120.00 price target ...:
2015-02-09: rt AT_USER january jitters: what investors were buying and selling via AT_USER $dis |rt AT_USER january jitters: what investors were buying and selling via AT_USER $dis
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |watch: fawn sings about groups of animals for 'tinker bell and the legend of the ne
2015-02-11: rt AT_USER disney cruise line adds 'star wars day at sea' on disney fantasy in 2016 $dis|$dis news: "report: sony talking with disney about playstation vue inclusion…" board view:
2015-02-12: rt AT_USER $baba, $dis, $t & $sbux make your heart go pitter-patter. among the most searched for stocks. |espn to feature on sony (nyse:sne) playstation $sne $dis #playstation #pstv
|
[
"Rise",
"Fall"
] | 0 |
aclsm14678
|
Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2015-02-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,-0.0,0.9,-0.3,-0.8,-0.8,1.1,0.9,0.5,1.0,2.2,2.9
2015-02-02,-0.9,0.0,-1.3,1.3,1.3,-0.5,-0.2,-0.7,-0.5,0.6,1.5
2015-02-03,-0.7,0.2,-0.9,1.1,1.1,-1.5,-1.0,-1.7,-1.6,-0.7,0.3
2015-02-04,1.0,1.1,-0.3,-1.3,-1.3,0.0,0.3,-0.3,-0.3,0.3,1.4
2015-02-05,-1.0,0.0,-1.1,1.4,1.4,-1.0,-1.0,-1.5,-1.6,-1.2,-0.2
2015-02-06,0.1,0.9,-0.2,0.1,0.1,-0.6,-1.0,-1.3,-1.7,-1.4,-0.4
2015-02-09,-0.7,0.4,-0.8,0.5,0.5,-0.7,-1.5,-1.5,-2.0,-2.0,-1.1
2015-02-10,0.2,0.3,-0.7,0.3,0.3,-0.9,-1.7,-1.6,-2.2,-2.3,-1.5
2015-02-11,-0.2,0.2,-0.7,0.2,0.2,-0.6,-1.5,-1.6,-2.2,-2.4,-1.9
2015-02-12,-0.3,0.4,-0.7,0.5,0.5,-0.7,-1.7,-1.9,-2.5,-2.7,-2.4
2015-02-03: rt AT_USER have you heard ‘s$v$ge "tales of cvsh j"’ by AT_USER on #soundcloud?
2015-02-04: AT_USER 💰💰retweet💰💰 🔊🔊follow back 🔊🔊🎵🎵follow me 🎵🎵AT_USER 📲📲go download my new mixtape 📲📲 #$ge|#general electric : patent issued for processing of radiological images to del... $ge
2015-02-06: practicing patience with general electric $ge |$ewz stock message board updated friday, february 6, 2015 08:11:17 am $gild $f $ge $sd |$ge:target price and average rating consensus on general electric
2015-02-09: $ge news updated sunday, february 8, 2015 11:03:17 pm $iwm $tsla $xle $fxe
2015-02-10: $ntur dividendclick here: also see: $apvs $ge $sdon $ydge ~|$ge stock message board updated tuesday, february 10, 2015 2:03:17 pm $spls $slw $wmt $goog
2015-02-11: #dow #stocks $ge general electric daily:0.32% weekly:1.02% ytd:-2.18% trend:59 / 100 |fda approval of ms drug puts ampligen back in play $heb $gild $amgn $biib $dvax $nvax $cvs $wag $cost $wmt $mnkd
2015-02-12: $ge:us general electric to allow shareholders to nominate directors #general electric co #dj30|rt AT_USER “AT_USER black history bounce by dtrill on #soundcloud #$ge lets get it crazziiesss |$ge st
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,-0.0,0.9,-0.3,-0.8,-0.8,1.1,0.9,0.5,1.0,2.2,2.9
2015-02-02,-0.9,0.0,-1.3,1.3,1.3,-0.5,-0.2,-0.7,-0.5,0.6,1.5
2015-02-03,-0.7,0.2,-0.9,1.1,1.1,-1.5,-1.0,-1.7,-1.6,-0.7,0.3
2015-02-04,1.0,1.1,-0.3,-1.3,-1.3,0.0,0.3,-0.3,-0.3,0.3,1.4
2015-02-05,-1.0,0.0,-1.1,1.4,1.4,-1.0,-1.0,-1.5,-1.6,-1.2,-0.2
2015-02-06,0.1,0.9,-0.2,0.1,0.1,-0.6,-1.0,-1.3,-1.7,-1.4,-0.4
2015-02-09,-0.7,0.4,-0.8,0.5,0.5,-0.7,-1.5,-1.5,-2.0,-2.0,-1.1
2015-02-10,0.2,0.3,-0.7,0.3,0.3,-0.9,-1.7,-1.6,-2.2,-2.3,-1.5
2015-02-11,-0.2,0.2,-0.7,0.2,0.2,-0.6,-1.5,-1.6,-2.2,-2.4,-1.9
2015-02-12,-0.3,0.4,-0.7,0.5,0.5,-0.7,-1.7,-1.9,-2.5,-2.7,-2.4
2015-02-03: rt AT_USER have you heard ‘s$v$ge "tales of cvsh j"’ by AT_USER on #soundcloud?
2015-02-04: AT_USER 💰💰retweet💰💰 🔊🔊follow back 🔊🔊🎵🎵follow me 🎵🎵AT_USER 📲📲go download my new mixtape 📲📲 #$ge|#general electric : patent issued for processing of radiological images to del... $ge
2015-02-06: practicing patience with general electric $ge |$ewz stock message board updated friday, february 6, 2015 08:11:17 am $gild $f $ge $sd |$ge:target price and average rating consensus on general electric
2015-02-09: $ge news updated sunday, february 8, 2015 11:03:17 pm $iwm $tsla $xle $fxe
2015-02-10: $ntur dividendclick here: also see: $apvs $ge $sdon $ydge ~|$ge stock message board updated tuesday, february 10, 2015 2:03:17 pm $spls $slw $wmt $goog
2015-02-11: #dow #stocks $ge general electric daily:0.32% weekly:1.02% ytd:-2.18% trend:59 / 100 |fda approval of ms drug puts ampligen back in play $heb $gild $amgn $biib $dvax $nvax $cvs $wag $cost $wmt $mnkd
2015-02-12: $ge:us general electric to allow shareholders to nominate directors #general electric co #dj30|rt AT_USER “AT_USER black history bounce by dtrill on #soundcloud #$ge lets get it crazziiesss |$ge st
|
[
"Rise",
"Fall"
] | 0 |
aclsm14679
|
Given the data and tweets, could you project whether the closing price of $bsac will grow or shrink at 2015-02-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,-0.1,0.8,-0.6,-2.2,-2.2,3.9,3.5,3.1,3.1,3.4,3.6
2015-02-02,-0.7,0.3,-2.0,0.8,0.8,1.9,2.7,1.9,2.2,2.4,2.7
2015-02-03,-1.3,0.1,-3.4,2.6,2.6,-1.2,0.4,-0.6,-0.3,-0.3,0.0
2015-02-04,0.0,1.6,-0.7,0.2,0.2,-1.5,0.3,-0.7,-0.4,-0.5,-0.1
2015-02-05,-4.1,0.0,-4.1,5.5,5.5,-5.4,-4.7,-5.4,-5.4,-5.5,-5.2
2015-02-06,7.1,7.2,-0.3,-4.1,-4.1,-0.4,-0.7,-1.1,-1.4,-1.4,-1.2
2015-02-09,-1.7,0.6,-1.7,1.0,1.0,-0.4,-1.7,-1.6,-2.3,-2.2,-2.2
2015-02-10,1.7,2.1,-0.3,-1.9,-1.9,1.6,-0.0,0.5,-0.4,-0.3,-0.3
2015-02-11,0.8,1.0,-0.4,-1.3,-1.3,2.7,1.1,1.8,0.9,1.0,0.9
2015-02-12,-1.4,0.6,-2.0,2.4,2.4,-0.6,-1.0,-0.7,-1.3,-1.3,-1.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,-0.1,0.8,-0.6,-2.2,-2.2,3.9,3.5,3.1,3.1,3.4,3.6
2015-02-02,-0.7,0.3,-2.0,0.8,0.8,1.9,2.7,1.9,2.2,2.4,2.7
2015-02-03,-1.3,0.1,-3.4,2.6,2.6,-1.2,0.4,-0.6,-0.3,-0.3,0.0
2015-02-04,0.0,1.6,-0.7,0.2,0.2,-1.5,0.3,-0.7,-0.4,-0.5,-0.1
2015-02-05,-4.1,0.0,-4.1,5.5,5.5,-5.4,-4.7,-5.4,-5.4,-5.5,-5.2
2015-02-06,7.1,7.2,-0.3,-4.1,-4.1,-0.4,-0.7,-1.1,-1.4,-1.4,-1.2
2015-02-09,-1.7,0.6,-1.7,1.0,1.0,-0.4,-1.7,-1.6,-2.3,-2.2,-2.2
2015-02-10,1.7,2.1,-0.3,-1.9,-1.9,1.6,-0.0,0.5,-0.4,-0.3,-0.3
2015-02-11,0.8,1.0,-0.4,-1.3,-1.3,2.7,1.1,1.8,0.9,1.0,0.9
2015-02-12,-1.4,0.6,-2.0,2.4,2.4,-0.6,-1.0,-0.7,-1.3,-1.3,-1.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm14680
|
Given the data and tweets, could you project whether the closing price of $hrg will grow or shrink at 2015-02-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,2.0,2.0,-1.5,-2.2,-2.2,3.4,4.6,5.7,6.5,7.8,8.2
2015-02-02,-0.3,0.2,-2.6,0.3,0.3,1.7,3.7,4.8,5.6,7.0,7.6
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-1.3,1.1,1.9,2.8,4.1,4.9
2015-02-04,-0.9,0.6,-0.9,0.2,0.2,-1.3,0.7,1.3,2.4,3.4,4.4
2015-02-05,-2.9,0.6,-3.3,3.6,3.6,-3.9,-2.9,-2.3,-1.2,-0.4,0.7
2015-02-06,0.5,2.1,-2.4,-2.2,-2.2,-0.9,-0.9,-0.1,0.8,1.5,2.7
2015-02-09,4.4,4.5,-0.5,-4.8,-4.8,3.9,3.3,4.5,5.4,6.1,7.5
2015-02-10,3.6,3.6,-0.7,-3.2,-3.2,6.0,5.8,7.4,8.2,9.2,10.4
2015-02-11,0.1,2.2,-1.1,-0.2,-0.2,4.8,5.4,7.0,7.9,9.0,10.1
2015-02-12,1.1,1.7,-0.3,-0.6,-0.6,3.0,5.3,6.8,7.8,9.1,10.1
2015-02-06: $hrg - current report filing (8-k)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,2.0,2.0,-1.5,-2.2,-2.2,3.4,4.6,5.7,6.5,7.8,8.2
2015-02-02,-0.3,0.2,-2.6,0.3,0.3,1.7,3.7,4.8,5.6,7.0,7.6
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-1.3,1.1,1.9,2.8,4.1,4.9
2015-02-04,-0.9,0.6,-0.9,0.2,0.2,-1.3,0.7,1.3,2.4,3.4,4.4
2015-02-05,-2.9,0.6,-3.3,3.6,3.6,-3.9,-2.9,-2.3,-1.2,-0.4,0.7
2015-02-06,0.5,2.1,-2.4,-2.2,-2.2,-0.9,-0.9,-0.1,0.8,1.5,2.7
2015-02-09,4.4,4.5,-0.5,-4.8,-4.8,3.9,3.3,4.5,5.4,6.1,7.5
2015-02-10,3.6,3.6,-0.7,-3.2,-3.2,6.0,5.8,7.4,8.2,9.2,10.4
2015-02-11,0.1,2.2,-1.1,-0.2,-0.2,4.8,5.4,7.0,7.9,9.0,10.1
2015-02-12,1.1,1.7,-0.3,-0.6,-0.6,3.0,5.3,6.8,7.8,9.1,10.1
2015-02-06: $hrg - current report filing (8-k)
|
[
"Rise",
"Fall"
] | 1 |
aclsm14681
|
Given the data and tweets, could you project whether the closing price of $pcln will grow or shrink at 2015-02-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.2,1.3,-0.1,-0.5,-0.5,0.7,1.5,1.8,3.4,5.6,6.4
2015-02-02,-0.1,0.2,-1.9,0.4,0.4,-0.2,1.2,1.2,2.4,4.7,5.8
2015-02-03,-1.7,0.2,-2.4,2.4,2.4,-2.1,-1.0,-1.2,-0.3,1.7,3.1
2015-02-04,0.8,1.3,-0.2,-0.9,-0.9,-0.7,-0.3,-0.4,0.4,2.1,3.8
2015-02-05,-1.1,0.5,-1.3,1.6,1.6,-1.7,-1.9,-1.9,-1.3,0.1,1.8
2015-02-06,0.5,0.7,-1.5,-2.1,-2.1,0.7,0.0,0.4,0.5,1.8,3.6
2015-02-09,-1.2,0.6,-1.8,1.0,1.0,0.0,-1.1,-0.5,-0.6,0.4,2.2
2015-02-10,-1.6,0.3,-1.7,2.4,2.4,-1.9,-3.0,-2.6,-2.8,-2.1,-0.5
2015-02-11,0.4,0.7,-0.8,0.2,0.2,-1.6,-2.6,-2.7,-2.9,-2.4,-1.0
2015-02-12,-1.3,0.9,-1.5,3.0,3.0,-3.6,-4.8,-5.3,-5.5,-5.2,-4.1
2015-01-30: $pcln : my wkly calls will expire worthless. big hit . bad tradeit happens|$pcln is a after hours monster|$opmg message board postsclick here: also see: $ccoi $clcn $pcln $sauhy ~
2015-02-03: hey traders gone for today will follow things on my smart phone, my pockets are full with $pcln profits today lol
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-02-05: $pcln moving on $expe earnings coming after the close today|five charged in id theft ring that bought apple gift cards: $aapl $goog $pcln $k
2015-02-06: $pcln sucks sitting on the .618 area|ipad sales are going to get demolished this year, says the world's most accurate apple analyst: $aapl $goog $pcln $k|$drn stock price updated friday, february 6,
2015-02-07: this guy turned $100 into over $10,000 in just 30 days! ... $pcln $dal $yelp
2015-02-09: the relationship between smart money and volume analysis $nflx $pcln $lnkd|bahrain: shut channel lacked license, anti-terror standards: $aapl $goog $pcln $k
2015-02-10: our penny stock pick on $suti has gained 177.77% in the past 2 trading days! huge news: $sbux $txn $pcln|option millionaires: zetti: run before er!? $pcln nice pm action. |rt AT_USER $pcln has slumpe
2015-02-12: use resistance to know when to sell $nflx $pcln $lnkd|$pnra percent change updated thursday, february 12, 2015 5:03:20 pm $fxe $fxi $erx $pcln
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.2,1.3,-0.1,-0.5,-0.5,0.7,1.5,1.8,3.4,5.6,6.4
2015-02-02,-0.1,0.2,-1.9,0.4,0.4,-0.2,1.2,1.2,2.4,4.7,5.8
2015-02-03,-1.7,0.2,-2.4,2.4,2.4,-2.1,-1.0,-1.2,-0.3,1.7,3.1
2015-02-04,0.8,1.3,-0.2,-0.9,-0.9,-0.7,-0.3,-0.4,0.4,2.1,3.8
2015-02-05,-1.1,0.5,-1.3,1.6,1.6,-1.7,-1.9,-1.9,-1.3,0.1,1.8
2015-02-06,0.5,0.7,-1.5,-2.1,-2.1,0.7,0.0,0.4,0.5,1.8,3.6
2015-02-09,-1.2,0.6,-1.8,1.0,1.0,0.0,-1.1,-0.5,-0.6,0.4,2.2
2015-02-10,-1.6,0.3,-1.7,2.4,2.4,-1.9,-3.0,-2.6,-2.8,-2.1,-0.5
2015-02-11,0.4,0.7,-0.8,0.2,0.2,-1.6,-2.6,-2.7,-2.9,-2.4,-1.0
2015-02-12,-1.3,0.9,-1.5,3.0,3.0,-3.6,-4.8,-5.3,-5.5,-5.2,-4.1
2015-01-30: $pcln : my wkly calls will expire worthless. big hit . bad tradeit happens|$pcln is a after hours monster|$opmg message board postsclick here: also see: $ccoi $clcn $pcln $sauhy ~
2015-02-03: hey traders gone for today will follow things on my smart phone, my pockets are full with $pcln profits today lol
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-02-05: $pcln moving on $expe earnings coming after the close today|five charged in id theft ring that bought apple gift cards: $aapl $goog $pcln $k
2015-02-06: $pcln sucks sitting on the .618 area|ipad sales are going to get demolished this year, says the world's most accurate apple analyst: $aapl $goog $pcln $k|$drn stock price updated friday, february 6,
2015-02-07: this guy turned $100 into over $10,000 in just 30 days! ... $pcln $dal $yelp
2015-02-09: the relationship between smart money and volume analysis $nflx $pcln $lnkd|bahrain: shut channel lacked license, anti-terror standards: $aapl $goog $pcln $k
2015-02-10: our penny stock pick on $suti has gained 177.77% in the past 2 trading days! huge news: $sbux $txn $pcln|option millionaires: zetti: run before er!? $pcln nice pm action. |rt AT_USER $pcln has slumpe
2015-02-12: use resistance to know when to sell $nflx $pcln $lnkd|$pnra percent change updated thursday, february 12, 2015 5:03:20 pm $fxe $fxi $erx $pcln
|
[
"Rise",
"Fall"
] | 0 |
aclsm14682
|
By reviewing the data and tweets, can we predict if the closing price of $abb will go upwards or downwards at 2015-02-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.4,1.0,0.0,-1.3,-1.3,1.8,2.7,3.0,3.9,5.5,6.5
2015-02-02,-1.1,0.2,-1.4,2.1,2.1,-0.6,0.3,0.6,1.3,2.9,4.0
2015-02-03,-0.9,0.4,-0.9,2.0,2.0,-2.3,-1.5,-1.3,-0.8,0.5,1.7
2015-02-04,0.1,1.1,-0.5,-0.6,-0.6,-1.3,-0.9,-0.7,-0.4,0.7,2.0
2015-02-05,-0.8,0.4,-1.0,2.6,2.6,-2.9,-3.3,-3.0,-2.8,-2.1,-0.7
2015-02-06,0.9,1.2,-0.3,-0.1,-0.1,-1.6,-2.9,-2.8,-2.7,-2.1,-0.8
2015-02-09,-1.0,0.2,-1.0,2.1,2.1,-2.5,-4.4,-4.5,-4.5,-4.2,-3.0
2015-02-10,-0.3,0.0,-0.9,0.4,0.4,-2.0,-4.3,-4.5,-4.6,-4.5,-3.5
2015-02-11,0.1,0.2,-0.6,-0.4,-0.4,-0.7,-3.2,-3.8,-4.0,-4.0,-3.3
2015-02-12,-0.8,0.2,-0.8,1.5,1.5,-1.5,-3.8,-4.9,-5.1,-5.2,-4.7
2015-02-03: $abb:brokerage firm rating and target on abb ltd (adr):
2015-02-08: upgraded: $abb $rnr $bsmx $gm $re $slab $bce $nsm $pwr $bmr $vmc $affx $axs $s $dnkn #trader #swingtrading #mkt #dow
2015-02-11: abb ltd upgraded at rbc capital $abb | stock_tracker: abb news abb ltd 20.84 $abb applied: stock_tracker
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.4,1.0,0.0,-1.3,-1.3,1.8,2.7,3.0,3.9,5.5,6.5
2015-02-02,-1.1,0.2,-1.4,2.1,2.1,-0.6,0.3,0.6,1.3,2.9,4.0
2015-02-03,-0.9,0.4,-0.9,2.0,2.0,-2.3,-1.5,-1.3,-0.8,0.5,1.7
2015-02-04,0.1,1.1,-0.5,-0.6,-0.6,-1.3,-0.9,-0.7,-0.4,0.7,2.0
2015-02-05,-0.8,0.4,-1.0,2.6,2.6,-2.9,-3.3,-3.0,-2.8,-2.1,-0.7
2015-02-06,0.9,1.2,-0.3,-0.1,-0.1,-1.6,-2.9,-2.8,-2.7,-2.1,-0.8
2015-02-09,-1.0,0.2,-1.0,2.1,2.1,-2.5,-4.4,-4.5,-4.5,-4.2,-3.0
2015-02-10,-0.3,0.0,-0.9,0.4,0.4,-2.0,-4.3,-4.5,-4.6,-4.5,-3.5
2015-02-11,0.1,0.2,-0.6,-0.4,-0.4,-0.7,-3.2,-3.8,-4.0,-4.0,-3.3
2015-02-12,-0.8,0.2,-0.8,1.5,1.5,-1.5,-3.8,-4.9,-5.1,-5.2,-4.7
2015-02-03: $abb:brokerage firm rating and target on abb ltd (adr):
2015-02-08: upgraded: $abb $rnr $bsmx $gm $re $slab $bce $nsm $pwr $bmr $vmc $affx $axs $s $dnkn #trader #swingtrading #mkt #dow
2015-02-11: abb ltd upgraded at rbc capital $abb | stock_tracker: abb news abb ltd 20.84 $abb applied: stock_tracker
|
[
"Rise",
"Fall"
] | 0 |
aclsm14683
|
Analyze the information and social media posts to determine if the closing price of $sre will ascend or descend at 2015-02-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,1.8,2.3,-0.1,-2.6,-2.6,1.7,1.9,1.0,0.5,0.7,0.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.4,0.7,0.0,-0.6,-0.4,-0.7
2015-02-03,-0.9,0.2,-1.3,0.6,0.6,-0.3,0.2,-0.3,-1.0,-1.0,-1.2
2015-02-04,1.2,1.5,-0.2,-1.6,-1.6,1.0,1.6,1.3,0.7,0.4,0.5
2015-02-05,-0.5,0.3,-1.4,1.2,1.2,-0.5,0.2,0.2,-0.4,-0.8,-0.7
2015-02-06,4.4,4.5,-0.7,-4.6,-4.6,3.6,4.4,4.8,4.2,3.9,4.0
2015-02-09,-0.1,0.8,-0.7,-0.3,-0.3,3.0,4.1,4.8,4.4,4.0,4.2
2015-02-10,-2.1,0.3,-2.1,2.3,2.3,0.0,1.4,2.2,2.1,1.7,1.7
2015-02-11,2.2,2.2,-0.3,-3.0,-3.0,2.1,3.9,4.9,5.0,4.7,4.5
2015-02-12,0.5,0.9,-0.4,-0.4,-0.4,1.3,3.6,4.8,5.2,5.0,4.8
2015-01-31: stocks trending now: $qcom $immm $cnsnf $avlrd $mcbk $sdvi $krft $dhil $sre $nwbd $mjwl $lry ~
2015-02-03: jake13: cheeky's board!: $sre barchart opinion click here to find out if
2015-02-05: $sre, 13g filed by franklin resources inc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,1.8,2.3,-0.1,-2.6,-2.6,1.7,1.9,1.0,0.5,0.7,0.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.4,0.7,0.0,-0.6,-0.4,-0.7
2015-02-03,-0.9,0.2,-1.3,0.6,0.6,-0.3,0.2,-0.3,-1.0,-1.0,-1.2
2015-02-04,1.2,1.5,-0.2,-1.6,-1.6,1.0,1.6,1.3,0.7,0.4,0.5
2015-02-05,-0.5,0.3,-1.4,1.2,1.2,-0.5,0.2,0.2,-0.4,-0.8,-0.7
2015-02-06,4.4,4.5,-0.7,-4.6,-4.6,3.6,4.4,4.8,4.2,3.9,4.0
2015-02-09,-0.1,0.8,-0.7,-0.3,-0.3,3.0,4.1,4.8,4.4,4.0,4.2
2015-02-10,-2.1,0.3,-2.1,2.3,2.3,0.0,1.4,2.2,2.1,1.7,1.7
2015-02-11,2.2,2.2,-0.3,-3.0,-3.0,2.1,3.9,4.9,5.0,4.7,4.5
2015-02-12,0.5,0.9,-0.4,-0.4,-0.4,1.3,3.6,4.8,5.2,5.0,4.8
2015-01-31: stocks trending now: $qcom $immm $cnsnf $avlrd $mcbk $sdvi $krft $dhil $sre $nwbd $mjwl $lry ~
2015-02-03: jake13: cheeky's board!: $sre barchart opinion click here to find out if
2015-02-05: $sre, 13g filed by franklin resources inc
|
[
"Rise",
"Fall"
] | 1 |
aclsm14684
|
Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2015-02-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,-3.5,1.0,-3.6,4.7,4.7,-2.4,-2.4,-3.9,-4.1,-3.5,-3.4
2015-02-02,0.6,0.9,-1.9,-1.1,-1.1,-1.5,-0.9,-2.4,-3.0,-2.4,-2.2
2015-02-03,-0.2,0.8,-1.1,0.1,0.1,-1.3,-0.6,-2.1,-3.0,-2.6,-2.2
2015-02-04,1.2,1.9,-0.3,-1.2,-1.2,0.5,0.7,-0.5,-1.6,-1.4,-0.9
2015-02-05,-0.7,0.2,-1.0,0.9,0.9,0.2,-0.4,-1.1,-2.2,-2.3,-1.8
2015-02-06,-0.6,1.2,-0.9,0.6,0.6,-0.6,-1.2,-1.4,-2.6,-2.9,-2.5
2015-02-09,0.0,0.8,-0.3,-0.6,-0.6,-0.0,-0.7,-0.5,-1.7,-2.3,-1.9
2015-02-10,-1.4,0.1,-1.9,1.7,1.7,-1.4,-2.1,-1.8,-3.0,-3.8,-3.5
2015-02-11,-0.1,0.5,-0.5,-0.2,-0.2,-0.8,-1.4,-1.4,-2.4,-3.4,-3.3
2015-02-12,-1.0,0.3,-1.5,1.3,1.3,-1.5,-2.1,-2.6,-3.3,-4.3,-4.5
2015-01-30: i see $goog stable and steady build up all morning|#glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|rt AT_USER yes i liked $goog and $
2015-01-31: #nasdaq100 #recent #market #exit #2: covered $goog short for a 6.10% #gain in 52 days. #goog #forex #trading #stocks|join me on tsū, is sharing social revenues with all of us. $lnkd $aapl $googl $goo
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |rt A
2015-02-02: rt AT_USER who won the social super bowl? $fb $twtr $goog|$goog: gapdn 2.72[-0.5%,fill:54%], prvcl:534.52, prvlo:515.52, pdaygp+, alltfs+, bigflt:574m, p$vol:1158.87m; tlm:1.9; ilm:2.7|find active an
2015-02-03: $goog short-term bulls hope google inc. (googl) goes after uber: short-term bulls hope google inc. (googl) go... |$goog $spy $qqq $ma monday recap – 2/2/15 - update from option millionaires the market
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$nbg news updated wednesday, february 4, 2015 06:11:19 am $goog $fb $odp $bib |google search now has a built-in mortgag
2015-02-05: rt AT_USER twitter reaches deal to show tweets in google search results via AT_USER #breaking $goog $twtr|sai: your tweets will soon show up in google searches — again $twtr $goog |technical expert w
2015-02-06: $xle filings updated friday, february 6, 2015 3:03:19 pm $goog $xli $xlb $rsx |$twtr and $goog signed a thing. |$twtr $goog:morning biz digest: anthem didn't encrypt data stolen in hack (video):|rt AT
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|this guy turned $100 into over $10,000 in just 30 days! ... $dpm $frak
2015-02-08: goog 10 minute opening range breakout - day trading strategies $goog $googl|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |$unh company info updated saturday,
2015-02-09: free video tutorial #psychology of #trading $tlt $tna $qqq $spy $gpro $goog $aapl |i think $sale and these coupon companies will be eventually bought out by $goog or some other giant|canaccord estima
2015-02-10: rt AT_USER bon, c'est fait, question market cap $aapl = $goog + $msft (705mds$)|$goog recent news updated tuesday, february 10, 2015 06:07:05 am $aapl $baba $line $thcz |open position: celg tgt aapl c
2015-02-11: $any dd - updated collection of recent articles with the most recent articles first: $msft $goog $dell |nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr
2015-02-12: what AT_USER & others don't realize is that $msft finally got into the game with their nok phone purchase & w/ $goog will eat at $appl|rt AT_USER tweets have been indexed by $goog before, but
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,-3.5,1.0,-3.6,4.7,4.7,-2.4,-2.4,-3.9,-4.1,-3.5,-3.4
2015-02-02,0.6,0.9,-1.9,-1.1,-1.1,-1.5,-0.9,-2.4,-3.0,-2.4,-2.2
2015-02-03,-0.2,0.8,-1.1,0.1,0.1,-1.3,-0.6,-2.1,-3.0,-2.6,-2.2
2015-02-04,1.2,1.9,-0.3,-1.2,-1.2,0.5,0.7,-0.5,-1.6,-1.4,-0.9
2015-02-05,-0.7,0.2,-1.0,0.9,0.9,0.2,-0.4,-1.1,-2.2,-2.3,-1.8
2015-02-06,-0.6,1.2,-0.9,0.6,0.6,-0.6,-1.2,-1.4,-2.6,-2.9,-2.5
2015-02-09,0.0,0.8,-0.3,-0.6,-0.6,-0.0,-0.7,-0.5,-1.7,-2.3,-1.9
2015-02-10,-1.4,0.1,-1.9,1.7,1.7,-1.4,-2.1,-1.8,-3.0,-3.8,-3.5
2015-02-11,-0.1,0.5,-0.5,-0.2,-0.2,-0.8,-1.4,-1.4,-2.4,-3.4,-3.3
2015-02-12,-1.0,0.3,-1.5,1.3,1.3,-1.5,-2.1,-2.6,-3.3,-4.3,-4.5
2015-01-30: i see $goog stable and steady build up all morning|#glassdoor’s top 25 most difficult companies to #interview $goog $hubs $cat $msft $payc $rr #employeesatisfaction|rt AT_USER yes i liked $goog and $
2015-01-31: #nasdaq100 #recent #market #exit #2: covered $goog short for a 6.10% #gain in 52 days. #goog #forex #trading #stocks|join me on tsū, is sharing social revenues with all of us. $lnkd $aapl $googl $goo
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |rt A
2015-02-02: rt AT_USER who won the social super bowl? $fb $twtr $goog|$goog: gapdn 2.72[-0.5%,fill:54%], prvcl:534.52, prvlo:515.52, pdaygp+, alltfs+, bigflt:574m, p$vol:1158.87m; tlm:1.9; ilm:2.7|find active an
2015-02-03: $goog short-term bulls hope google inc. (googl) goes after uber: short-term bulls hope google inc. (googl) go... |$goog $spy $qqq $ma monday recap – 2/2/15 - update from option millionaires the market
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$nbg news updated wednesday, february 4, 2015 06:11:19 am $goog $fb $odp $bib |google search now has a built-in mortgag
2015-02-05: rt AT_USER twitter reaches deal to show tweets in google search results via AT_USER #breaking $goog $twtr|sai: your tweets will soon show up in google searches — again $twtr $goog |technical expert w
2015-02-06: $xle filings updated friday, february 6, 2015 3:03:19 pm $goog $xli $xlb $rsx |$twtr and $goog signed a thing. |$twtr $goog:morning biz digest: anthem didn't encrypt data stolen in hack (video):|rt AT
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|this guy turned $100 into over $10,000 in just 30 days! ... $dpm $frak
2015-02-08: goog 10 minute opening range breakout - day trading strategies $goog $googl|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |$unh company info updated saturday,
2015-02-09: free video tutorial #psychology of #trading $tlt $tna $qqq $spy $gpro $goog $aapl |i think $sale and these coupon companies will be eventually bought out by $goog or some other giant|canaccord estima
2015-02-10: rt AT_USER bon, c'est fait, question market cap $aapl = $goog + $msft (705mds$)|$goog recent news updated tuesday, february 10, 2015 06:07:05 am $aapl $baba $line $thcz |open position: celg tgt aapl c
2015-02-11: $any dd - updated collection of recent articles with the most recent articles first: $msft $goog $dell |nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr
2015-02-12: what AT_USER & others don't realize is that $msft finally got into the game with their nok phone purchase & w/ $goog will eat at $appl|rt AT_USER tweets have been indexed by $goog before, but
|
[
"Rise",
"Fall"
] | 0 |
aclsm14685
|
By reviewing the data and tweets, can we predict if the closing price of $pfe will go upwards or downwards at 2015-02-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,1.3,1.8,-0.2,-1.8,-1.8,2.7,3.8,3.9,3.2,2.7,2.5
2015-02-02,-0.7,0.0,-2.0,1.3,1.3,0.7,2.1,2.4,2.0,1.4,1.2
2015-02-03,-0.6,0.4,-1.7,1.2,1.2,-0.9,0.6,1.0,0.9,0.3,0.1
2015-02-04,-0.3,0.6,-1.1,0.2,1.0,-1.6,-0.6,-0.0,0.0,-0.6,-0.9
2015-02-05,0.2,0.6,-1.2,2.9,2.9,-3.5,-3.2,-2.7,-2.5,-3.2,-3.6
2015-02-06,-0.6,0.8,-1.3,0.5,0.5,-2.7,-3.4,-3.0,-2.9,-3.4,-3.9
2015-02-09,-0.3,0.9,-0.7,-0.3,-0.3,-1.4,-3.0,-2.6,-2.5,-2.9,-3.4
2015-02-10,-2.0,0.2,-2.2,3.3,3.3,-3.1,-5.5,-5.4,-5.4,-5.6,-6.2
2015-02-11,-0.7,0.8,-0.7,0.3,0.3,-2.1,-5.0,-5.3,-5.3,-5.5,-6.1
2015-02-12,-1.7,0.3,-1.8,1.8,1.8,-2.8,-5.7,-6.5,-6.6,-6.8,-7.5
2015-02-02: $pfe lipitor inventor takes aim at cholesterol again
2015-02-05: $pfe:us pfizer says fda accepts for review snda for oral xeljanz #pfizer inc #sp500|#akorn stock is breaking out, in buy range. chart analysis here: $akrx $pfe $hsp #ibdtv|new intraday upward tren
2015-02-06: $pfe exec says $hsp device biz "differentiates them from the competition," giving pfe "new capabilities" & a "new source of revenue growth."|rt AT_USER $pfe pfizer not done with deals even after h
2015-02-07: rt AT_USER mt; my biosimilars 2014 review & 2015 outlook; $nvs $hsp $pfe $eprs $amgn $lly $mnta $mrk $teva cc …|rt AT_USER icymi: why buying hospira increases the likelihood of a pfizer split..
2015-02-08: akorn stock is breaking out, in buy range #ibdnews via AT_USER $akrx $pfe $hsp # agriculture|which biotech stock should pfizer, inc. buy? $pfe |rt AT_USER $pfe:us pfizer not done with deals even aft
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$anth $pfe:reason behind biocept, inc. (nasdaq:bioc) decline - report on ...:|#bioc
2015-02-11: upgraded stocks trading in a new range: $pfe $mos $yelp $mww $cybr $nflx $oww $dnb $tap $nuva $amat $rose $ptx $vmw $aeis #investors #dow
2015-02-12: rt AT_USER biosimilar firms up on remicade patent rejection $jnj $eprs $pfe $hsp|$shpg $pfe $endp:alaska ag investigating impax labs over possible pay-to-delay deals:|rt AT_USER biosimilar firms up o
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,1.3,1.8,-0.2,-1.8,-1.8,2.7,3.8,3.9,3.2,2.7,2.5
2015-02-02,-0.7,0.0,-2.0,1.3,1.3,0.7,2.1,2.4,2.0,1.4,1.2
2015-02-03,-0.6,0.4,-1.7,1.2,1.2,-0.9,0.6,1.0,0.9,0.3,0.1
2015-02-04,-0.3,0.6,-1.1,0.2,1.0,-1.6,-0.6,-0.0,0.0,-0.6,-0.9
2015-02-05,0.2,0.6,-1.2,2.9,2.9,-3.5,-3.2,-2.7,-2.5,-3.2,-3.6
2015-02-06,-0.6,0.8,-1.3,0.5,0.5,-2.7,-3.4,-3.0,-2.9,-3.4,-3.9
2015-02-09,-0.3,0.9,-0.7,-0.3,-0.3,-1.4,-3.0,-2.6,-2.5,-2.9,-3.4
2015-02-10,-2.0,0.2,-2.2,3.3,3.3,-3.1,-5.5,-5.4,-5.4,-5.6,-6.2
2015-02-11,-0.7,0.8,-0.7,0.3,0.3,-2.1,-5.0,-5.3,-5.3,-5.5,-6.1
2015-02-12,-1.7,0.3,-1.8,1.8,1.8,-2.8,-5.7,-6.5,-6.6,-6.8,-7.5
2015-02-02: $pfe lipitor inventor takes aim at cholesterol again
2015-02-05: $pfe:us pfizer says fda accepts for review snda for oral xeljanz #pfizer inc #sp500|#akorn stock is breaking out, in buy range. chart analysis here: $akrx $pfe $hsp #ibdtv|new intraday upward tren
2015-02-06: $pfe exec says $hsp device biz "differentiates them from the competition," giving pfe "new capabilities" & a "new source of revenue growth."|rt AT_USER $pfe pfizer not done with deals even after h
2015-02-07: rt AT_USER mt; my biosimilars 2014 review & 2015 outlook; $nvs $hsp $pfe $eprs $amgn $lly $mnta $mrk $teva cc …|rt AT_USER icymi: why buying hospira increases the likelihood of a pfizer split..
2015-02-08: akorn stock is breaking out, in buy range #ibdnews via AT_USER $akrx $pfe $hsp # agriculture|which biotech stock should pfizer, inc. buy? $pfe |rt AT_USER $pfe:us pfizer not done with deals even aft
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$anth $pfe:reason behind biocept, inc. (nasdaq:bioc) decline - report on ...:|#bioc
2015-02-11: upgraded stocks trading in a new range: $pfe $mos $yelp $mww $cybr $nflx $oww $dnb $tap $nuva $amat $rose $ptx $vmw $aeis #investors #dow
2015-02-12: rt AT_USER biosimilar firms up on remicade patent rejection $jnj $eprs $pfe $hsp|$shpg $pfe $endp:alaska ag investigating impax labs over possible pay-to-delay deals:|rt AT_USER biosimilar firms up o
|
[
"Rise",
"Fall"
] | 1 |
aclsm14686
|
Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2015-02-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,2.0,2.6,-0.1,-2.5,-2.5,1.4,1.3,0.3,-0.7,-1.0,-1.6
2015-02-02,0.0,0.3,-1.0,-0.2,-0.2,1.2,1.4,0.6,-0.4,-0.7,-1.3
2015-02-03,0.1,0.4,-0.5,-0.3,-0.3,1.0,1.6,1.0,0.1,-0.4,-0.9
2015-02-04,0.8,1.4,-0.3,-0.9,-0.9,1.5,2.2,2.0,1.2,0.4,0.2
2015-02-05,-0.2,0.1,-1.1,0.9,0.9,0.0,1.1,1.2,0.4,-0.3,-0.6
2015-02-06,3.6,4.2,-0.7,-4.2,-4.2,3.4,4.8,5.3,4.7,4.0,3.7
2015-02-09,0.5,1.1,-0.6,-0.5,-0.5,2.9,4.6,5.4,5.1,4.4,4.2
2015-02-10,-1.9,0.1,-2.1,1.8,1.8,0.4,2.3,3.3,3.2,2.7,2.3
2015-02-11,1.5,1.8,-0.3,-2.8,-1.8,1.5,3.5,4.7,4.9,4.5,4.0
2015-02-12,0.8,1.2,-0.2,-1.0,-1.0,1.3,3.6,5.2,5.7,5.4,4.9
2015-02-10: $duk looks to be holding on the 6 month support line at 82.43. could be a buying opportunity in the next couple days. |investors buy shares of duke energy corp on weakness $duk
2015-02-11: rt AT_USER $duk looks attractive (rated 7.5 as price is down to 82.23). price vs ratings chart:
2015-02-12: $duk:duke energy corp analyst rating update:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,2.0,2.6,-0.1,-2.5,-2.5,1.4,1.3,0.3,-0.7,-1.0,-1.6
2015-02-02,0.0,0.3,-1.0,-0.2,-0.2,1.2,1.4,0.6,-0.4,-0.7,-1.3
2015-02-03,0.1,0.4,-0.5,-0.3,-0.3,1.0,1.6,1.0,0.1,-0.4,-0.9
2015-02-04,0.8,1.4,-0.3,-0.9,-0.9,1.5,2.2,2.0,1.2,0.4,0.2
2015-02-05,-0.2,0.1,-1.1,0.9,0.9,0.0,1.1,1.2,0.4,-0.3,-0.6
2015-02-06,3.6,4.2,-0.7,-4.2,-4.2,3.4,4.8,5.3,4.7,4.0,3.7
2015-02-09,0.5,1.1,-0.6,-0.5,-0.5,2.9,4.6,5.4,5.1,4.4,4.2
2015-02-10,-1.9,0.1,-2.1,1.8,1.8,0.4,2.3,3.3,3.2,2.7,2.3
2015-02-11,1.5,1.8,-0.3,-2.8,-1.8,1.5,3.5,4.7,4.9,4.5,4.0
2015-02-12,0.8,1.2,-0.2,-1.0,-1.0,1.3,3.6,5.2,5.7,5.4,4.9
2015-02-10: $duk looks to be holding on the 6 month support line at 82.43. could be a buying opportunity in the next couple days. |investors buy shares of duke energy corp on weakness $duk
2015-02-11: rt AT_USER $duk looks attractive (rated 7.5 as price is down to 82.23). price vs ratings chart:
2015-02-12: $duk:duke energy corp analyst rating update:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14687
|
Utilize the data and tweets at hand to foresee if the closing price of $sny will elevate or diminish at 2015-02-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.6,1.2,-0.2,-1.9,-1.9,0.9,1.1,-0.2,-0.7,-0.6,-0.5
2015-02-02,-1.1,0.0,-1.2,1.3,1.3,-0.4,-0.2,-1.1,-1.9,-1.9,-1.7
2015-02-03,-0.5,0.5,-0.7,0.5,0.5,-0.8,-0.6,-1.4,-2.1,-2.3,-2.2
2015-02-04,-1.8,0.0,-2.1,0.1,0.1,-0.5,-0.7,-1.2,-2.0,-2.4,-2.3
2015-02-05,-0.7,0.6,-1.1,3.0,3.0,-2.9,-3.3,-3.6,-4.5,-5.0,-5.0
2015-02-06,0.2,0.9,-0.4,-0.8,-0.8,-1.3,-2.3,-2.5,-3.5,-4.1,-4.1
2015-02-09,-0.7,0.7,-0.7,-0.5,-0.5,-0.3,-1.5,-1.8,-2.7,-3.4,-3.5
2015-02-10,0.5,0.6,-0.3,0.9,0.9,-0.7,-2.1,-2.5,-3.2,-4.0,-4.3
2015-02-11,-0.3,0.1,-0.7,-0.2,-0.2,-0.0,-1.5,-2.1,-2.7,-3.5,-4.0
2015-02-12,-1.0,0.0,-1.1,0.9,0.9,-0.9,-2.1,-2.7,-3.2,-4.1,-4.6
2015-02-02: $sny $regn:sanofi sa (sny) q4 earnings preview:
2015-02-03: sanofi’s chosen ones: regeneron’s alirocumab developments and mannkind’s afrezza launch $sny $regn $mnkd
2015-02-06: rt AT_USER adimab new bi-spec ab deal with $snyco now valued at $1.1b! -- nice scoop by AT_USER
2015-02-11: i have no conflict of interest. and as i said, $mnkd & $sny are good firms, #afrezza and #toujeo will deliver superior a1c reduction.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.6,1.2,-0.2,-1.9,-1.9,0.9,1.1,-0.2,-0.7,-0.6,-0.5
2015-02-02,-1.1,0.0,-1.2,1.3,1.3,-0.4,-0.2,-1.1,-1.9,-1.9,-1.7
2015-02-03,-0.5,0.5,-0.7,0.5,0.5,-0.8,-0.6,-1.4,-2.1,-2.3,-2.2
2015-02-04,-1.8,0.0,-2.1,0.1,0.1,-0.5,-0.7,-1.2,-2.0,-2.4,-2.3
2015-02-05,-0.7,0.6,-1.1,3.0,3.0,-2.9,-3.3,-3.6,-4.5,-5.0,-5.0
2015-02-06,0.2,0.9,-0.4,-0.8,-0.8,-1.3,-2.3,-2.5,-3.5,-4.1,-4.1
2015-02-09,-0.7,0.7,-0.7,-0.5,-0.5,-0.3,-1.5,-1.8,-2.7,-3.4,-3.5
2015-02-10,0.5,0.6,-0.3,0.9,0.9,-0.7,-2.1,-2.5,-3.2,-4.0,-4.3
2015-02-11,-0.3,0.1,-0.7,-0.2,-0.2,-0.0,-1.5,-2.1,-2.7,-3.5,-4.0
2015-02-12,-1.0,0.0,-1.1,0.9,0.9,-0.9,-2.1,-2.7,-3.2,-4.1,-4.6
2015-02-02: $sny $regn:sanofi sa (sny) q4 earnings preview:
2015-02-03: sanofi’s chosen ones: regeneron’s alirocumab developments and mannkind’s afrezza launch $sny $regn $mnkd
2015-02-06: rt AT_USER adimab new bi-spec ab deal with $snyco now valued at $1.1b! -- nice scoop by AT_USER
2015-02-11: i have no conflict of interest. and as i said, $mnkd & $sny are good firms, #afrezza and #toujeo will deliver superior a1c reduction.
|
[
"Rise",
"Fall"
] | 0 |
aclsm14688
|
Given the data and tweets, could you project whether the closing price of $baba will grow or shrink at 2015-02-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.6,3.3,-1.1,-0.8,-0.8,8.7,11.3,11.7,12.7,13.9,15.2
2015-02-02,1.1,1.7,-1.7,1.2,1.2,4.4,9.3,9.5,10.6,11.8,13.2
2015-02-03,1.1,1.1,-0.8,0.5,0.5,1.1,7.6,8.1,9.5,10.6,11.9
2015-02-04,1.1,2.1,-0.6,-0.7,-0.7,-0.1,6.9,8.0,9.5,10.6,11.9
2015-02-05,3.0,3.3,-1.0,-3.3,-3.3,2.7,8.6,10.8,12.4,13.5,14.9
2015-02-06,1.7,2.0,-0.3,-1.5,-1.5,3.5,8.3,11.7,13.0,14.4,15.9
2015-02-09,-0.2,0.9,-0.6,0.4,0.4,2.2,5.8,10.4,11.6,13.2,14.7
2015-02-10,-0.3,0.2,-0.8,1.5,1.5,-0.1,2.5,7.8,9.2,10.9,12.3
2015-02-11,1.8,2.0,-0.2,-1.4,-1.4,0.5,2.5,8.1,9.9,11.8,13.2
2015-02-12,-1.7,1.4,-1.8,1.3,1.3,-0.8,0.9,5.4,7.8,9.7,11.0
2015-01-30: nice comeback in the pre market for $baba but the real traders will be coming in within 2 mins so lets see what it does|rt AT_USER "don't save her, she don't wanna be saved" $baba |recap: closing bell
2015-01-31: rt AT_USER u.s. law firm files suit against alibaba, saying $baba made misleading statements and concealed regulatory scrutiny: htt…|our penny stock picks gained an overall 160% this week! new picks c
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|there's nothin' goin' on.can't find a bull market.i have my positions in gold, silver and mmj
2015-02-02: $agio news updated monday, february 2, 2015 4:11:34 pm $au $gld $baba $tvix |charlie rose interview with jack ma at davos: via AT_USER$baba $sftby|is giant tech in a new era of self-cannibalization:
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|rt AT_USER china internet use rises on mobile payments, travel #ibdnews via AT_USER $baba
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt $qqq algos triggered sell in sigma-x, crossfinder, ats, lx @ 14:08, p/t 101.50 #quant $goog $baba $fb $nflx $bidu $g
2015-02-05: baba -0.67% stock charts $baba alibaba group holding ltd. ads (nyse) last updated: 02/04/2015 18:32:27 baba st |$bidu or $baba , which one you like most? check our thesis here |rt AT_USER potential bo
2015-02-06: sign up for our free newsletter and get our new xtreme alert! - $baba $frtd, $erbb, $hemp|how can $baba act like such garbajé?|AT_USER #cnbc discussing ongoing chatter " $goog buying $twtr not bad id
2015-02-07: rsi(14) 26.99 ... buyimo $baba
2015-02-09: rt AT_USER alibaba invests $590 million in chinese smartphone maker meizu $baba |rt AT_USER watching $gene $twtr $shak $achn $gpro $rgls $p $has $yelp $msi $alks $baba|this less than optimistic artic
2015-02-10: $baba $ebay $aapl trading baba, apple and ebay, the right way. |$goog recent news updated tuesday, february 10, 2015 06:07:05 am $aapl $baba $line $thcz |rt AT_USER q: dan is today the bottom in babs?
2015-02-11: nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr $fb|rt AT_USER nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba
2015-02-12: AT_USER yes. wish i were enjoying $baba as well. hanging in there.|AT_USER dang it, i'm long $baba|rt AT_USER $baba, $dis, $t & $sbux make your heart go pitter-patter. among the most searched for
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,0.6,3.3,-1.1,-0.8,-0.8,8.7,11.3,11.7,12.7,13.9,15.2
2015-02-02,1.1,1.7,-1.7,1.2,1.2,4.4,9.3,9.5,10.6,11.8,13.2
2015-02-03,1.1,1.1,-0.8,0.5,0.5,1.1,7.6,8.1,9.5,10.6,11.9
2015-02-04,1.1,2.1,-0.6,-0.7,-0.7,-0.1,6.9,8.0,9.5,10.6,11.9
2015-02-05,3.0,3.3,-1.0,-3.3,-3.3,2.7,8.6,10.8,12.4,13.5,14.9
2015-02-06,1.7,2.0,-0.3,-1.5,-1.5,3.5,8.3,11.7,13.0,14.4,15.9
2015-02-09,-0.2,0.9,-0.6,0.4,0.4,2.2,5.8,10.4,11.6,13.2,14.7
2015-02-10,-0.3,0.2,-0.8,1.5,1.5,-0.1,2.5,7.8,9.2,10.9,12.3
2015-02-11,1.8,2.0,-0.2,-1.4,-1.4,0.5,2.5,8.1,9.9,11.8,13.2
2015-02-12,-1.7,1.4,-1.8,1.3,1.3,-0.8,0.9,5.4,7.8,9.7,11.0
2015-01-30: nice comeback in the pre market for $baba but the real traders will be coming in within 2 mins so lets see what it does|rt AT_USER "don't save her, she don't wanna be saved" $baba |recap: closing bell
2015-01-31: rt AT_USER u.s. law firm files suit against alibaba, saying $baba made misleading statements and concealed regulatory scrutiny: htt…|our penny stock picks gained an overall 160% this week! new picks c
2015-02-01: rt AT_USER +57% since inception.type in your beg capital to see ur results @ $goog $aapl $baba $lmt $djia|there's nothin' goin' on.can't find a bull market.i have my positions in gold, silver and mmj
2015-02-02: $agio news updated monday, february 2, 2015 4:11:34 pm $au $gld $baba $tvix |charlie rose interview with jack ma at davos: via AT_USER$baba $sftby|is giant tech in a new era of self-cannibalization:
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|rt AT_USER china internet use rises on mobile payments, travel #ibdnews via AT_USER $baba
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt $qqq algos triggered sell in sigma-x, crossfinder, ats, lx @ 14:08, p/t 101.50 #quant $goog $baba $fb $nflx $bidu $g
2015-02-05: baba -0.67% stock charts $baba alibaba group holding ltd. ads (nyse) last updated: 02/04/2015 18:32:27 baba st |$bidu or $baba , which one you like most? check our thesis here |rt AT_USER potential bo
2015-02-06: sign up for our free newsletter and get our new xtreme alert! - $baba $frtd, $erbb, $hemp|how can $baba act like such garbajé?|AT_USER #cnbc discussing ongoing chatter " $goog buying $twtr not bad id
2015-02-07: rsi(14) 26.99 ... buyimo $baba
2015-02-09: rt AT_USER alibaba invests $590 million in chinese smartphone maker meizu $baba |rt AT_USER watching $gene $twtr $shak $achn $gpro $rgls $p $has $yelp $msi $alks $baba|this less than optimistic artic
2015-02-10: $baba $ebay $aapl trading baba, apple and ebay, the right way. |$goog recent news updated tuesday, february 10, 2015 06:07:05 am $aapl $baba $line $thcz |rt AT_USER q: dan is today the bottom in babs?
2015-02-11: nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr $fb|rt AT_USER nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba
2015-02-12: AT_USER yes. wish i were enjoying $baba as well. hanging in there.|AT_USER dang it, i'm long $baba|rt AT_USER $baba, $dis, $t & $sbux make your heart go pitter-patter. among the most searched for
|
[
"Rise",
"Fall"
] | 0 |
aclsm14689
|
Reflect on the provided data and tweets to anticipate if the closing price of $hon is going to increase or decrease at 2015-02-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,1.5,2.0,-0.2,-2.4,-2.4,2.4,2.2,1.7,1.6,2.0,2.1
2015-02-02,-1.2,0.1,-2.8,2.1,2.1,-0.1,0.3,-0.3,-0.4,-0.1,0.2
2015-02-03,-1.3,0.0,-1.3,1.5,1.5,-1.5,-1.0,-1.6,-1.8,-1.6,-1.3
2015-02-04,0.1,0.7,-0.3,-0.5,-0.5,-0.8,-0.3,-1.0,-1.1,-1.2,-0.8
2015-02-05,-1.3,0.2,-1.5,1.6,1.6,-1.9,-1.6,-2.3,-2.5,-2.6,-2.3
2015-02-06,0.5,1.1,-0.3,-0.6,-0.6,-0.6,-1.1,-1.4,-1.9,-2.0,-1.8
2015-02-09,-0.1,0.4,-0.5,-0.2,-0.2,-0.0,-1.0,-1.0,-1.6,-1.8,-1.6
2015-02-10,-0.4,0.2,-0.9,0.8,0.8,-0.7,-1.6,-1.6,-2.2,-2.4,-2.4
2015-02-11,-0.2,0.4,-0.5,-0.0,-0.0,-0.3,-1.4,-1.4,-2.0,-2.3,-2.4
2015-02-12,-0.8,0.2,-0.8,1.0,1.0,-1.1,-2.1,-2.2,-2.8,-3.1,-3.3
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @
2015-02-05: s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-07: $rtn $hon potential buyers. motorola solutions to explore sale of 87-year co. via AT_USER
2015-02-09: rt AT_USER $hon rumored among bidders for $msi. AT_USER subs learned last nov to expect co to go big in m&a this yr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,1.5,2.0,-0.2,-2.4,-2.4,2.4,2.2,1.7,1.6,2.0,2.1
2015-02-02,-1.2,0.1,-2.8,2.1,2.1,-0.1,0.3,-0.3,-0.4,-0.1,0.2
2015-02-03,-1.3,0.0,-1.3,1.5,1.5,-1.5,-1.0,-1.6,-1.8,-1.6,-1.3
2015-02-04,0.1,0.7,-0.3,-0.5,-0.5,-0.8,-0.3,-1.0,-1.1,-1.2,-0.8
2015-02-05,-1.3,0.2,-1.5,1.6,1.6,-1.9,-1.6,-2.3,-2.5,-2.6,-2.3
2015-02-06,0.5,1.1,-0.3,-0.6,-0.6,-0.6,-1.1,-1.4,-1.9,-2.0,-1.8
2015-02-09,-0.1,0.4,-0.5,-0.2,-0.2,-0.0,-1.0,-1.0,-1.6,-1.8,-1.6
2015-02-10,-0.4,0.2,-0.9,0.8,0.8,-0.7,-1.6,-1.6,-2.2,-2.4,-2.4
2015-02-11,-0.2,0.4,-0.5,-0.0,-0.0,-0.3,-1.4,-1.4,-2.0,-2.3,-2.4
2015-02-12,-0.8,0.2,-0.8,1.0,1.0,-1.1,-2.1,-2.2,-2.8,-3.1,-3.3
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @
2015-02-05: s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-07: $rtn $hon potential buyers. motorola solutions to explore sale of 87-year co. via AT_USER
2015-02-09: rt AT_USER $hon rumored among bidders for $msi. AT_USER subs learned last nov to expect co to go big in m&a this yr
|
[
"Rise",
"Fall"
] | 0 |
aclsm14690
|
Scrutinize the data and tweets to envisage if the closing price of $brk-a will swell or contract at 2015-02-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,1.9,1.9,0.0,-1.9,-1.9,1.8,2.6,2.8,2.9,3.4,3.7
2015-02-02,-1.9,0.0,-2.2,2.0,2.0,-0.5,0.5,0.7,0.9,1.3,1.6
2015-02-03,-0.2,0.2,-1.5,0.9,0.9,-1.4,-0.5,-0.3,-0.1,0.2,0.6
2015-02-04,0.4,0.8,-0.1,-0.5,-0.5,-0.5,0.0,0.2,0.5,0.6,1.0
2015-02-05,-1.1,0.1,-1.2,1.6,1.6,-1.7,-1.6,-1.3,-1.1,-1.0,-0.6
2015-02-06,0.1,1.1,-0.2,0.1,0.1,-1.0,-1.7,-1.4,-1.3,-1.2,-0.8
2015-02-09,0.2,0.2,-0.4,-0.4,-0.4,-0.3,-1.3,-1.0,-0.9,-0.8,-0.5
2015-02-10,0.0,0.3,-0.8,0.5,0.5,-0.5,-1.6,-1.4,-1.3,-1.2,-1.0
2015-02-11,0.3,0.4,-0.5,-0.3,-0.3,0.1,-1.0,-1.0,-1.0,-0.8,-0.7
2015-02-12,0.2,0.5,-0.2,0.0,0.0,0.1,-0.8,-1.0,-0.9,-0.8,-0.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,1.9,1.9,0.0,-1.9,-1.9,1.8,2.6,2.8,2.9,3.4,3.7
2015-02-02,-1.9,0.0,-2.2,2.0,2.0,-0.5,0.5,0.7,0.9,1.3,1.6
2015-02-03,-0.2,0.2,-1.5,0.9,0.9,-1.4,-0.5,-0.3,-0.1,0.2,0.6
2015-02-04,0.4,0.8,-0.1,-0.5,-0.5,-0.5,0.0,0.2,0.5,0.6,1.0
2015-02-05,-1.1,0.1,-1.2,1.6,1.6,-1.7,-1.6,-1.3,-1.1,-1.0,-0.6
2015-02-06,0.1,1.1,-0.2,0.1,0.1,-1.0,-1.7,-1.4,-1.3,-1.2,-0.8
2015-02-09,0.2,0.2,-0.4,-0.4,-0.4,-0.3,-1.3,-1.0,-0.9,-0.8,-0.5
2015-02-10,0.0,0.3,-0.8,0.5,0.5,-0.5,-1.6,-1.4,-1.3,-1.2,-1.0
2015-02-11,0.3,0.4,-0.5,-0.3,-0.3,0.1,-1.0,-1.0,-1.0,-0.8,-0.7
2015-02-12,0.2,0.5,-0.2,0.0,0.0,0.1,-0.8,-1.0,-0.9,-0.8,-0.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm14691
|
Scrutinize the data and tweets to envisage if the closing price of $slb will swell or contract at 2015-02-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,-1.3,1.7,-2.0,0.6,0.6,0.3,-0.3,-1.8,-1.2,0.1,0.8
2015-02-02,-0.8,0.1,-2.5,2.7,2.7,-2.1,-2.6,-4.1,-3.9,-2.7,-1.8
2015-02-03,-1.3,1.1,-1.4,2.9,2.9,-4.3,-4.5,-6.1,-6.3,-5.4,-4.5
2015-02-04,1.4,1.6,-1.1,-2.9,-2.9,-0.5,-1.4,-2.8,-3.4,-2.7,-1.7
2015-02-05,-0.3,0.6,-1.2,1.6,1.6,-1.2,-2.5,-3.8,-4.7,-4.3,-3.3
2015-02-06,0.8,1.5,-0.4,0.3,0.3,-0.6,-2.3,-3.3,-4.7,-4.5,-3.7
2015-02-09,0.4,1.2,-0.3,-0.4,0.2,-0.4,-2.2,-3.1,-4.6,-4.7,-3.9
2015-02-10,0.7,1.0,-1.4,-0.7,-0.7,0.0,-1.4,-2.0,-3.5,-3.9,-3.2
2015-02-11,-1.0,0.7,-1.5,-0.6,-0.6,0.8,-0.3,-1.2,-2.5,-3.1,-2.8
2015-02-12,0.2,1.7,-0.6,1.5,1.5,-0.6,-1.2,-2.3,-3.4,-4.3,-4.2
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom|rt AT_USER now dreamworks joins the layoff parade with amex, ebay and $slb $dwa
2015-02-02: battle of the oil services titans - schlumberger limited $slb
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-07: <- see how timothy sykes is the real deal in this video series for free. $sxl $hw $cf $slb $plus $sfm
2015-02-11: stocks trending now: $kkpnf $slb $gyti $bms $rgrlf $marps $atlc $dwahy $lfap $jta $mgphf $esnr ~|schlumberger limited. upgraded to “strong-buy” by vetr inc. $slb
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,-1.3,1.7,-2.0,0.6,0.6,0.3,-0.3,-1.8,-1.2,0.1,0.8
2015-02-02,-0.8,0.1,-2.5,2.7,2.7,-2.1,-2.6,-4.1,-3.9,-2.7,-1.8
2015-02-03,-1.3,1.1,-1.4,2.9,2.9,-4.3,-4.5,-6.1,-6.3,-5.4,-4.5
2015-02-04,1.4,1.6,-1.1,-2.9,-2.9,-0.5,-1.4,-2.8,-3.4,-2.7,-1.7
2015-02-05,-0.3,0.6,-1.2,1.6,1.6,-1.2,-2.5,-3.8,-4.7,-4.3,-3.3
2015-02-06,0.8,1.5,-0.4,0.3,0.3,-0.6,-2.3,-3.3,-4.7,-4.5,-3.7
2015-02-09,0.4,1.2,-0.3,-0.4,0.2,-0.4,-2.2,-3.1,-4.6,-4.7,-3.9
2015-02-10,0.7,1.0,-1.4,-0.7,-0.7,0.0,-1.4,-2.0,-3.5,-3.9,-3.2
2015-02-11,-1.0,0.7,-1.5,-0.6,-0.6,0.8,-0.3,-1.2,-2.5,-3.1,-2.8
2015-02-12,0.2,1.7,-0.6,1.5,1.5,-0.6,-1.2,-2.3,-3.4,-4.3,-4.2
2015-01-31: this weekend i will be contemplating transitioning into investing heavily in oils $cop $slb $eog $bp and tech $fb $qcom|rt AT_USER now dreamworks joins the layoff parade with amex, ebay and $slb $dwa
2015-02-02: battle of the oil services titans - schlumberger limited $slb
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-07: <- see how timothy sykes is the real deal in this video series for free. $sxl $hw $cf $slb $plus $sfm
2015-02-11: stocks trending now: $kkpnf $slb $gyti $bms $rgrlf $marps $atlc $dwahy $lfap $jta $mgphf $esnr ~|schlumberger limited. upgraded to “strong-buy” by vetr inc. $slb
|
[
"Rise",
"Fall"
] | 0 |
aclsm14692
|
Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2015-02-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,1.4,1.9,-0.0,-2.2,-2.2,1.5,2.0,2.7,3.1,3.5,3.8
2015-02-02,-0.3,0.0,-1.4,0.7,0.7,0.5,1.0,1.7,2.3,2.6,3.0
2015-02-03,-1.0,0.1,-1.3,1.6,1.6,-1.0,-0.5,-0.1,0.6,0.9,1.2
2015-02-04,0.7,1.1,-0.3,-1.1,-1.1,0.1,0.5,0.8,1.6,1.8,2.2
2015-02-05,-0.9,0.1,-1.0,1.1,1.1,-1.0,-0.7,-0.4,0.3,0.6,0.9
2015-02-06,1.0,1.3,-0.3,-1.3,-1.3,0.5,0.5,0.9,1.4,1.8,2.2
2015-02-09,1.3,1.3,-0.7,-1.3,-1.3,1.7,1.6,1.9,2.5,3.0,3.4
2015-02-10,-0.2,0.3,-0.9,0.6,0.6,0.7,0.9,1.3,1.7,2.3,2.6
2015-02-11,0.1,0.4,-0.4,0.0,0.0,0.4,0.7,1.2,1.5,2.1,2.4
2015-02-12,2.1,2.1,-1.3,-1.9,-1.9,1.6,2.3,2.8,3.2,3.9,4.2
2015-02-04: $jnj stock forum updated wednesday, february 4, 2015 01:11:20 am $eltp $lexg $ts $hd
2015-02-05: $jnj company info updated thursday, february 5, 2015 04:11:36 am $pvsp $yelp $ewy $celg |we have a massive new penny stock pick coming in a few hours! see how to get it early: $gd $jnj $mor.de
2015-02-07: more competition for $gild in the cancer space: $pcyc $jnj
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj
2015-02-09: rt AT_USER ahh, hahh, $jnj johnson & johnson promotes financially incompetent to cfo ;o)financial catastrophe wai…|.AT_USER (or anyone else) do you know of any company that's gotten chmp recommend
2015-02-10: rt AT_USER we look forward to a future where these kinds of therapies actually reduce health care costs, said $jnj’s elliott on microbio…|rt AT_USER $jnj new highs after rumor earlier
2015-02-12: rt AT_USER biosimilar firms up on remicade patent rejection $jnj $eprs $pfe $hsp|rt AT_USER biosimilar firms up on remicade patent rejection $jnj $eprs $pfe $hsp|$eprs gains after j&j patent for
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-30,1.4,1.9,-0.0,-2.2,-2.2,1.5,2.0,2.7,3.1,3.5,3.8
2015-02-02,-0.3,0.0,-1.4,0.7,0.7,0.5,1.0,1.7,2.3,2.6,3.0
2015-02-03,-1.0,0.1,-1.3,1.6,1.6,-1.0,-0.5,-0.1,0.6,0.9,1.2
2015-02-04,0.7,1.1,-0.3,-1.1,-1.1,0.1,0.5,0.8,1.6,1.8,2.2
2015-02-05,-0.9,0.1,-1.0,1.1,1.1,-1.0,-0.7,-0.4,0.3,0.6,0.9
2015-02-06,1.0,1.3,-0.3,-1.3,-1.3,0.5,0.5,0.9,1.4,1.8,2.2
2015-02-09,1.3,1.3,-0.7,-1.3,-1.3,1.7,1.6,1.9,2.5,3.0,3.4
2015-02-10,-0.2,0.3,-0.9,0.6,0.6,0.7,0.9,1.3,1.7,2.3,2.6
2015-02-11,0.1,0.4,-0.4,0.0,0.0,0.4,0.7,1.2,1.5,2.1,2.4
2015-02-12,2.1,2.1,-1.3,-1.9,-1.9,1.6,2.3,2.8,3.2,3.9,4.2
2015-02-04: $jnj stock forum updated wednesday, february 4, 2015 01:11:20 am $eltp $lexg $ts $hd
2015-02-05: $jnj company info updated thursday, february 5, 2015 04:11:36 am $pvsp $yelp $ewy $celg |we have a massive new penny stock pick coming in a few hours! see how to get it early: $gd $jnj $mor.de
2015-02-07: more competition for $gild in the cancer space: $pcyc $jnj
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj
2015-02-09: rt AT_USER ahh, hahh, $jnj johnson & johnson promotes financially incompetent to cfo ;o)financial catastrophe wai…|.AT_USER (or anyone else) do you know of any company that's gotten chmp recommend
2015-02-10: rt AT_USER we look forward to a future where these kinds of therapies actually reduce health care costs, said $jnj’s elliott on microbio…|rt AT_USER $jnj new highs after rumor earlier
2015-02-12: rt AT_USER biosimilar firms up on remicade patent rejection $jnj $eprs $pfe $hsp|rt AT_USER biosimilar firms up on remicade patent rejection $jnj $eprs $pfe $hsp|$eprs gains after j&j patent for
|
[
"Rise",
"Fall"
] | 0 |
aclsm14693
|
By reviewing the data and tweets, can we predict if the closing price of $splp will go upwards or downwards at 2015-02-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-1.7,1.4,-1.7,2.0,2.0,-2.0,-2.1,-1.9,-2.2,-1.7,-2.0
2015-02-03,0.3,0.3,-0.2,0.3,0.3,-1.7,-2.3,-2.1,-2.3,-2.0,-2.1
2015-02-04,-1.1,0.3,-1.1,-0.9,-0.9,-0.3,-1.3,-1.2,-1.2,-1.2,-1.1
2015-02-05,-0.2,0.1,-1.5,1.1,1.1,-0.9,-2.1,-2.1,-2.1,-2.3,-2.1
2015-02-06,2.9,3.8,-0.2,-3.1,-3.1,2.2,1.1,0.9,1.1,0.8,1.0
2015-02-09,-0.2,0.1,-0.3,0.3,0.3,1.4,0.8,0.6,0.7,0.3,0.7
2015-02-10,-1.2,0.2,-1.2,1.5,1.5,-0.3,-0.5,-1.0,-0.8,-1.0,-0.8
2015-02-11,0.4,0.4,-0.3,0.0,0.0,-0.4,-0.2,-0.8,-0.8,-0.9,-0.9
2015-02-12,-1.0,0.0,-1.0,1.1,1.1,-1.5,-1.1,-1.7,-1.8,-1.8,-1.9
2015-02-13,-1.2,0.1,-1.2,-0.1,-0.1,-0.9,-0.7,-1.4,-1.6,-1.5,-1.8
2015-02-13: $splp, 13g filed by entrust partners l l c
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-1.7,1.4,-1.7,2.0,2.0,-2.0,-2.1,-1.9,-2.2,-1.7,-2.0
2015-02-03,0.3,0.3,-0.2,0.3,0.3,-1.7,-2.3,-2.1,-2.3,-2.0,-2.1
2015-02-04,-1.1,0.3,-1.1,-0.9,-0.9,-0.3,-1.3,-1.2,-1.2,-1.2,-1.1
2015-02-05,-0.2,0.1,-1.5,1.1,1.1,-0.9,-2.1,-2.1,-2.1,-2.3,-2.1
2015-02-06,2.9,3.8,-0.2,-3.1,-3.1,2.2,1.1,0.9,1.1,0.8,1.0
2015-02-09,-0.2,0.1,-0.3,0.3,0.3,1.4,0.8,0.6,0.7,0.3,0.7
2015-02-10,-1.2,0.2,-1.2,1.5,1.5,-0.3,-0.5,-1.0,-0.8,-1.0,-0.8
2015-02-11,0.4,0.4,-0.3,0.0,0.0,-0.4,-0.2,-0.8,-0.8,-0.9,-0.9
2015-02-12,-1.0,0.0,-1.0,1.1,1.1,-1.5,-1.1,-1.7,-1.8,-1.8,-1.9
2015-02-13,-1.2,0.1,-1.2,-0.1,-0.1,-0.9,-0.7,-1.4,-1.6,-1.5,-1.8
2015-02-13: $splp, 13g filed by entrust partners l l c
|
[
"Rise",
"Fall"
] | 0 |
aclsm14694
|
Utilize the data and tweets at hand to foresee if the closing price of $mdt will elevate or diminish at 2015-02-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-2.4,0.0,-2.5,1.9,1.9,0.6,1.6,1.0,0.9,0.7,0.9
2015-02-03,-1.8,0.0,-2.2,2.8,2.8,-2.3,-0.8,-1.7,-1.7,-2.0,-1.8
2015-02-04,0.7,1.3,-0.2,-0.9,-0.9,-1.2,0.2,-0.7,-0.6,-1.0,-0.9
2015-02-05,-0.3,0.2,-0.8,1.6,1.6,-2.2,-1.4,-1.9,-2.0,-2.5,-2.5
2015-02-06,1.1,1.6,-0.2,-1.1,-1.1,-0.2,-0.6,-0.6,-0.9,-1.3,-1.3
2015-02-09,0.9,1.3,-0.2,-1.1,-1.1,1.1,0.3,0.6,0.2,-0.0,-0.2
2015-02-10,-1.2,0.3,-1.5,1.7,1.7,-0.5,-1.5,-0.8,-1.5,-1.5,-1.8
2015-02-11,0.7,1.1,-0.5,-0.6,-0.6,0.2,-0.7,-0.0,-0.7,-0.7,-1.1
2015-02-12,-0.2,0.1,-0.8,0.7,0.7,-0.6,-1.2,-0.8,-1.2,-1.3,-1.8
2015-02-13,-1.1,0.0,-2.0,0.4,0.4,-0.9,-1.1,-1.4,-1.4,-1.7,-2.1
2015-02-03: $mdt $sne:major development in views: walter investment management corp ...:
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-09: going overweight with gilead in my dgi portfolio $abbv $bcr $bdx $jnj $mdt $msa $wba $gild
2015-02-10: $mdt:brokerage firm rating disclosure update on medtronic, inc.:
2015-02-12: $mdt:medtronic insertable cardiac monitors detect atrial fibrillation in ...:
2015-02-13: medtronic says #fda raises recall status for trellis-6, trellis-8 peripheral infusion systems $mdt #medtech
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-2.4,0.0,-2.5,1.9,1.9,0.6,1.6,1.0,0.9,0.7,0.9
2015-02-03,-1.8,0.0,-2.2,2.8,2.8,-2.3,-0.8,-1.7,-1.7,-2.0,-1.8
2015-02-04,0.7,1.3,-0.2,-0.9,-0.9,-1.2,0.2,-0.7,-0.6,-1.0,-0.9
2015-02-05,-0.3,0.2,-0.8,1.6,1.6,-2.2,-1.4,-1.9,-2.0,-2.5,-2.5
2015-02-06,1.1,1.6,-0.2,-1.1,-1.1,-0.2,-0.6,-0.6,-0.9,-1.3,-1.3
2015-02-09,0.9,1.3,-0.2,-1.1,-1.1,1.1,0.3,0.6,0.2,-0.0,-0.2
2015-02-10,-1.2,0.3,-1.5,1.7,1.7,-0.5,-1.5,-0.8,-1.5,-1.5,-1.8
2015-02-11,0.7,1.1,-0.5,-0.6,-0.6,0.2,-0.7,-0.0,-0.7,-0.7,-1.1
2015-02-12,-0.2,0.1,-0.8,0.7,0.7,-0.6,-1.2,-0.8,-1.2,-1.3,-1.8
2015-02-13,-1.1,0.0,-2.0,0.4,0.4,-0.9,-1.1,-1.4,-1.4,-1.7,-2.1
2015-02-03: $mdt $sne:major development in views: walter investment management corp ...:
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-09: going overweight with gilead in my dgi portfolio $abbv $bcr $bdx $jnj $mdt $msa $wba $gild
2015-02-10: $mdt:brokerage firm rating disclosure update on medtronic, inc.:
2015-02-12: $mdt:medtronic insertable cardiac monitors detect atrial fibrillation in ...:
2015-02-13: medtronic says #fda raises recall status for trellis-6, trellis-8 peripheral infusion systems $mdt #medtech
|
[
"Rise",
"Fall"
] | 0 |
aclsm14695
|
Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2015-02-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-1.0,0.1,-1.5,1.3,1.3,0.3,0.6,-0.8,-2.5,-3.5,-3.9
2015-02-03,-0.8,0.2,-1.3,0.9,0.9,-0.6,-0.2,-1.2,-2.8,-4.0,-4.5
2015-02-04,0.3,1.1,-0.3,-0.4,-0.4,-0.2,0.2,-0.5,-1.9,-3.3,-3.9
2015-02-05,1.3,1.4,-0.1,-0.7,-0.7,0.2,0.7,0.5,-0.9,-2.4,-3.0
2015-02-06,0.4,0.6,-0.2,-0.6,-0.6,0.9,1.2,1.2,0.0,-1.5,-2.2
2015-02-09,0.0,0.6,-0.5,-0.3,-0.3,1.0,1.3,1.5,0.6,-0.8,-1.7
2015-02-10,-0.5,0.1,-0.7,1.1,1.1,-0.3,-0.0,0.4,-0.3,-1.6,-2.7
2015-02-11,-1.5,0.1,-1.8,1.8,1.8,-1.9,-1.7,-1.4,-1.8,-2.9,-4.1
2015-02-12,-1.3,0.0,-1.7,1.4,1.4,-2.6,-2.9,-2.7,-2.8,-3.9,-5.2
2015-02-13,1.3,1.5,-0.5,-1.4,-1.4,-0.7,-1.2,-1.2,-1.2,-2.2,-3.5
2015-02-02: AT_USER AT_USER AT_USER AT_USER y grecia va por muchísimo más! muerte al neoliberali$mo!
2015-02-06: $mo stock price updated friday, february 6, 2015 1:11:16 pm $vlo $vti $gld $amgn
2015-02-07: $act stock price updated friday, february 6, 2015 6:11:13 pm $mo $alk $tan $bidu
2015-02-08: consumer goods sector: upgrades: $gm $tsn $icon $mo $tap $ul $bud $pcar $sjm $alsn #stockpicks #daytrading #markets|altria's future growth will mean investors are rewarded $mo
2015-02-10: $mo altria group inc (mo): why the dividend is safe |$xrt opinions updated tuesday, february 10, 2015 10:07:08 am $gdxj $alk $mo $c |a bullish big mac (bullish) has occurred at 2:30 pm feb 10 at $53.
2015-02-11: looks like someone took note of the ind'y long run performance chart today #tobacco $mo $pm $rai $lo
2015-02-12: rt AT_USER unusual options activity: calls: $expe $mo $clr $z $ma $alk $abbv $siri $cvx $ziop $ddd $unis $cop $feye $trip |$mo stock price updated wednesday, february 11, 2015 6:59:24 pm $xly $itb $ep
2015-02-13: $mo alert: new altria group, inc. sec filingfrom our stock news alerts app
2015-02-14: $kbe company info updated saturday, february 14, 2015 00:03:38 am $mo $tpi $jnj $xlv
2015-02-16: AT_USER $mo your tweet has been featured on the newest market analytics app, market parse, for iphone.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-1.0,0.1,-1.5,1.3,1.3,0.3,0.6,-0.8,-2.5,-3.5,-3.9
2015-02-03,-0.8,0.2,-1.3,0.9,0.9,-0.6,-0.2,-1.2,-2.8,-4.0,-4.5
2015-02-04,0.3,1.1,-0.3,-0.4,-0.4,-0.2,0.2,-0.5,-1.9,-3.3,-3.9
2015-02-05,1.3,1.4,-0.1,-0.7,-0.7,0.2,0.7,0.5,-0.9,-2.4,-3.0
2015-02-06,0.4,0.6,-0.2,-0.6,-0.6,0.9,1.2,1.2,0.0,-1.5,-2.2
2015-02-09,0.0,0.6,-0.5,-0.3,-0.3,1.0,1.3,1.5,0.6,-0.8,-1.7
2015-02-10,-0.5,0.1,-0.7,1.1,1.1,-0.3,-0.0,0.4,-0.3,-1.6,-2.7
2015-02-11,-1.5,0.1,-1.8,1.8,1.8,-1.9,-1.7,-1.4,-1.8,-2.9,-4.1
2015-02-12,-1.3,0.0,-1.7,1.4,1.4,-2.6,-2.9,-2.7,-2.8,-3.9,-5.2
2015-02-13,1.3,1.5,-0.5,-1.4,-1.4,-0.7,-1.2,-1.2,-1.2,-2.2,-3.5
2015-02-02: AT_USER AT_USER AT_USER AT_USER y grecia va por muchísimo más! muerte al neoliberali$mo!
2015-02-06: $mo stock price updated friday, february 6, 2015 1:11:16 pm $vlo $vti $gld $amgn
2015-02-07: $act stock price updated friday, february 6, 2015 6:11:13 pm $mo $alk $tan $bidu
2015-02-08: consumer goods sector: upgrades: $gm $tsn $icon $mo $tap $ul $bud $pcar $sjm $alsn #stockpicks #daytrading #markets|altria's future growth will mean investors are rewarded $mo
2015-02-10: $mo altria group inc (mo): why the dividend is safe |$xrt opinions updated tuesday, february 10, 2015 10:07:08 am $gdxj $alk $mo $c |a bullish big mac (bullish) has occurred at 2:30 pm feb 10 at $53.
2015-02-11: looks like someone took note of the ind'y long run performance chart today #tobacco $mo $pm $rai $lo
2015-02-12: rt AT_USER unusual options activity: calls: $expe $mo $clr $z $ma $alk $abbv $siri $cvx $ziop $ddd $unis $cop $feye $trip |$mo stock price updated wednesday, february 11, 2015 6:59:24 pm $xly $itb $ep
2015-02-13: $mo alert: new altria group, inc. sec filingfrom our stock news alerts app
2015-02-14: $kbe company info updated saturday, february 14, 2015 00:03:38 am $mo $tpi $jnj $xlv
2015-02-16: AT_USER $mo your tweet has been featured on the newest market analytics app, market parse, for iphone.
|
[
"Rise",
"Fall"
] | 0 |
aclsm14696
|
Contemplate the data and tweets to guess whether the closing price of $chtr will surge or decline at 2015-02-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-1.8,0.2,-2.4,1.9,1.9,-0.7,0.8,2.2,2.6,3.8,4.4
2015-02-03,-2.1,0.5,-2.3,2.6,2.6,-3.0,-1.6,-0.6,-0.1,1.0,1.7
2015-02-04,-2.8,3.5,-3.5,3.3,3.3,-4.6,-4.3,-3.9,-3.1,-2.4,-1.6
2015-02-05,-5.3,1.2,-5.3,6.8,6.8,-8.1,-9.5,-9.4,-8.8,-8.5,-7.7
2015-02-06,1.4,1.4,-0.6,-0.5,-0.5,-5.1,-8.2,-8.4,-8.0,-7.9,-7.1
2015-02-09,0.1,1.0,-0.5,-0.7,-0.7,-2.3,-6.7,-7.3,-7.0,-7.1,-6.3
2015-02-10,-1.6,0.2,-2.3,2.2,2.2,-2.3,-7.6,-8.5,-8.7,-8.7,-8.1
2015-02-11,0.3,1.1,-0.5,-0.3,-0.3,-0.6,-5.9,-7.5,-8.0,-7.9,-7.7
2015-02-12,-0.7,0.4,-1.1,1.0,1.0,-1.3,-5.4,-7.7,-8.4,-8.4,-8.5
2015-02-13,-0.3,0.1,-0.9,0.5,0.5,-1.3,-4.4,-7.4,-8.4,-8.5,-8.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-1.8,0.2,-2.4,1.9,1.9,-0.7,0.8,2.2,2.6,3.8,4.4
2015-02-03,-2.1,0.5,-2.3,2.6,2.6,-3.0,-1.6,-0.6,-0.1,1.0,1.7
2015-02-04,-2.8,3.5,-3.5,3.3,3.3,-4.6,-4.3,-3.9,-3.1,-2.4,-1.6
2015-02-05,-5.3,1.2,-5.3,6.8,6.8,-8.1,-9.5,-9.4,-8.8,-8.5,-7.7
2015-02-06,1.4,1.4,-0.6,-0.5,-0.5,-5.1,-8.2,-8.4,-8.0,-7.9,-7.1
2015-02-09,0.1,1.0,-0.5,-0.7,-0.7,-2.3,-6.7,-7.3,-7.0,-7.1,-6.3
2015-02-10,-1.6,0.2,-2.3,2.2,2.2,-2.3,-7.6,-8.5,-8.7,-8.7,-8.1
2015-02-11,0.3,1.1,-0.5,-0.3,-0.3,-0.6,-5.9,-7.5,-8.0,-7.9,-7.7
2015-02-12,-0.7,0.4,-1.1,1.0,1.0,-1.3,-5.4,-7.7,-8.4,-8.4,-8.5
2015-02-13,-0.3,0.1,-0.9,0.5,0.5,-1.3,-4.4,-7.4,-8.4,-8.5,-8.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm14697
|
Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2015-02-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-1.1,0.1,-1.7,1.6,1.6,-0.4,0.5,1.1,2.8,5.1,6.5
2015-02-03,-0.9,0.7,-1.1,2.4,2.4,-2.5,-1.5,-1.5,-0.0,2.1,3.6
2015-02-04,0.4,1.2,-0.2,-1.0,-1.0,-1.0,-0.4,-0.7,0.7,2.6,4.2
2015-02-05,0.4,0.9,-0.7,0.3,0.3,-0.9,-0.9,-1.1,0.2,1.8,3.6
2015-02-06,0.5,1.6,-0.2,1.2,1.2,-1.2,-2.0,-2.0,-1.3,0.1,1.9
2015-02-09,-0.7,0.6,-1.6,0.1,0.1,-0.8,-2.1,-1.9,-1.6,-0.4,1.4
2015-02-10,1.2,1.4,-0.5,0.4,0.4,-0.9,-2.2,-2.0,-2.1,-1.0,0.7
2015-02-11,-1.1,0.4,-1.1,0.6,0.6,-1.0,-2.3,-2.3,-2.7,-1.7,-0.2
2015-02-12,-1.9,0.4,-2.2,2.4,2.4,-2.4,-3.9,-4.5,-4.8,-4.0,-2.8
2015-02-13,-0.4,0.6,-0.8,0.6,0.6,-2.2,-3.7,-4.7,-5.0,-4.7,-3.6
2015-02-02: monday’s vital data: $yhoo, $c and $csco |$c $jpm:julius baer tells clients to switch out of franc holdings:|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $c-k $c-l
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|c -0.98% stock charts $c citigroup inc. (nyse) last updated: 02/04/2015 18:36:19 c sto
2015-02-06: u$c's bench was all... #gobears|$vlo financials updated friday, february 6, 2015 2:59:21 pm $tmf $slw $cvx $c
2015-02-08: 💰purchase ur beat today! #donxyanbeatz - uncon$c!ou$n€$$ ✅basic lease 19,99$ ✅wav lease 34,99$…
2015-02-09: free guide to stop and trail stops $ma $v $c|watch AT_USER mi$c (miscellaneous) "get off yo ass" ft. AT_USER (official video) #wytemusic
2015-02-10: $c $z:citigroup (c), zillow (z) enter digital marketing agreement:|$xrt opinions updated tuesday, february 10, 2015 10:07:08 am $gdxj $alk $mo $c |in a vacuum, daily moves haven't meant much lately; b
2015-02-11: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |мне нравится ɖiscθ†σka - ɖi$cθ†σka disco house AT_USER |rt AT_USER $c wish i could trade my calls a/hs.... could sell short and exercise optio
2015-02-12: rt AT_USER $c calls starting to work. $spy action is ridiculous but we're almost at all time highs indeed.|AT_USER 👉👉go check out "l$c freestyle" -AT_USER 💯💯🔥🔥 🔥🔥💯💯|which is the best bank, $ms $c $jp
2015-02-13: AT_USER AT_USER AT_USER AT_USER wti just gap higher n brent it over $60.. better get $gs $c $bac on tv..|this $c trade is too easy|alert: loeb's third point takes new stakes in $c, $aig, $emc, $psx, a
2015-02-14: $schw opinions updated saturday, february 14, 2015 09:03:27 am $dust $ugaz $c $rsx
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba | danrocks: $mifi picking up momo $c $wfm $cvd.to $hyg $jblu: danrocks |free guide to pattern day trader status $ma $v $c|$xo
2015-02-16: movers and shakers: trading on major news: $cybr $feye $king $vfc $ipg $cmcsa $aapl $msft $c $ma $yhoo $csco $gm $axp $znga #wallstreet
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-1.1,0.1,-1.7,1.6,1.6,-0.4,0.5,1.1,2.8,5.1,6.5
2015-02-03,-0.9,0.7,-1.1,2.4,2.4,-2.5,-1.5,-1.5,-0.0,2.1,3.6
2015-02-04,0.4,1.2,-0.2,-1.0,-1.0,-1.0,-0.4,-0.7,0.7,2.6,4.2
2015-02-05,0.4,0.9,-0.7,0.3,0.3,-0.9,-0.9,-1.1,0.2,1.8,3.6
2015-02-06,0.5,1.6,-0.2,1.2,1.2,-1.2,-2.0,-2.0,-1.3,0.1,1.9
2015-02-09,-0.7,0.6,-1.6,0.1,0.1,-0.8,-2.1,-1.9,-1.6,-0.4,1.4
2015-02-10,1.2,1.4,-0.5,0.4,0.4,-0.9,-2.2,-2.0,-2.1,-1.0,0.7
2015-02-11,-1.1,0.4,-1.1,0.6,0.6,-1.0,-2.3,-2.3,-2.7,-1.7,-0.2
2015-02-12,-1.9,0.4,-2.2,2.4,2.4,-2.4,-3.9,-4.5,-4.8,-4.0,-2.8
2015-02-13,-0.4,0.6,-0.8,0.6,0.6,-2.2,-3.7,-4.7,-5.0,-4.7,-3.6
2015-02-02: monday’s vital data: $yhoo, $c and $csco |$c $jpm:julius baer tells clients to switch out of franc holdings:|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $c-k $c-l
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|c -0.98% stock charts $c citigroup inc. (nyse) last updated: 02/04/2015 18:36:19 c sto
2015-02-06: u$c's bench was all... #gobears|$vlo financials updated friday, february 6, 2015 2:59:21 pm $tmf $slw $cvx $c
2015-02-08: 💰purchase ur beat today! #donxyanbeatz - uncon$c!ou$n€$$ ✅basic lease 19,99$ ✅wav lease 34,99$…
2015-02-09: free guide to stop and trail stops $ma $v $c|watch AT_USER mi$c (miscellaneous) "get off yo ass" ft. AT_USER (official video) #wytemusic
2015-02-10: $c $z:citigroup (c), zillow (z) enter digital marketing agreement:|$xrt opinions updated tuesday, february 10, 2015 10:07:08 am $gdxj $alk $mo $c |in a vacuum, daily moves haven't meant much lately; b
2015-02-11: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |мне нравится ɖiscθ†σka - ɖi$cθ†σka disco house AT_USER |rt AT_USER $c wish i could trade my calls a/hs.... could sell short and exercise optio
2015-02-12: rt AT_USER $c calls starting to work. $spy action is ridiculous but we're almost at all time highs indeed.|AT_USER 👉👉go check out "l$c freestyle" -AT_USER 💯💯🔥🔥 🔥🔥💯💯|which is the best bank, $ms $c $jp
2015-02-13: AT_USER AT_USER AT_USER AT_USER wti just gap higher n brent it over $60.. better get $gs $c $bac on tv..|this $c trade is too easy|alert: loeb's third point takes new stakes in $c, $aig, $emc, $psx, a
2015-02-14: $schw opinions updated saturday, february 14, 2015 09:03:27 am $dust $ugaz $c $rsx
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba | danrocks: $mifi picking up momo $c $wfm $cvd.to $hyg $jblu: danrocks |free guide to pattern day trader status $ma $v $c|$xo
2015-02-16: movers and shakers: trading on major news: $cybr $feye $king $vfc $ipg $cmcsa $aapl $msft $c $ma $yhoo $csco $gm $axp $znga #wallstreet
|
[
"Rise",
"Fall"
] | 0 |
aclsm14698
|
Assess the data and tweets to estimate whether the closing price of $snp will escalate or deflate at 2015-02-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-0.4,0.1,-1.0,0.4,0.4,0.1,1.0,1.0,1.0,1.1,1.2
2015-02-03,-2.0,0.2,-2.0,2.6,2.6,-2.1,-1.3,-1.4,-1.5,-1.4,-1.3
2015-02-04,1.0,1.9,-0.3,0.4,0.4,-1.8,-1.5,-1.7,-1.7,-1.8,-1.6
2015-02-05,-0.4,0.2,-0.6,-1.0,-1.0,-0.5,-0.6,-0.6,-0.6,-0.7,-0.6
2015-02-06,0.7,0.9,-0.2,-2.4,-2.4,2.0,1.6,1.8,1.7,1.7,1.8
2015-02-09,-0.4,0.6,-0.4,0.4,0.4,1.5,0.9,1.3,1.3,1.3,1.4
2015-02-10,0.4,0.7,-0.4,-0.2,-0.2,1.1,1.0,1.5,1.5,1.4,1.5
2015-02-11,0.6,0.6,-0.3,-1.0,-1.0,1.3,1.9,2.3,2.3,2.4,2.4
2015-02-12,-0.1,0.4,-0.4,1.8,1.8,-0.8,0.1,0.4,0.5,0.6,0.6
2015-02-13,-0.0,0.4,-0.2,0.4,0.4,-0.9,-0.2,-0.2,0.1,0.1,0.1
2015-02-14: rt AT_USER dow makes history! closes above 18000$dow $nasdaq $snp AT_USER AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-0.4,0.1,-1.0,0.4,0.4,0.1,1.0,1.0,1.0,1.1,1.2
2015-02-03,-2.0,0.2,-2.0,2.6,2.6,-2.1,-1.3,-1.4,-1.5,-1.4,-1.3
2015-02-04,1.0,1.9,-0.3,0.4,0.4,-1.8,-1.5,-1.7,-1.7,-1.8,-1.6
2015-02-05,-0.4,0.2,-0.6,-1.0,-1.0,-0.5,-0.6,-0.6,-0.6,-0.7,-0.6
2015-02-06,0.7,0.9,-0.2,-2.4,-2.4,2.0,1.6,1.8,1.7,1.7,1.8
2015-02-09,-0.4,0.6,-0.4,0.4,0.4,1.5,0.9,1.3,1.3,1.3,1.4
2015-02-10,0.4,0.7,-0.4,-0.2,-0.2,1.1,1.0,1.5,1.5,1.4,1.5
2015-02-11,0.6,0.6,-0.3,-1.0,-1.0,1.3,1.9,2.3,2.3,2.4,2.4
2015-02-12,-0.1,0.4,-0.4,1.8,1.8,-0.8,0.1,0.4,0.5,0.6,0.6
2015-02-13,-0.0,0.4,-0.2,0.4,0.4,-0.9,-0.2,-0.2,0.1,0.1,0.1
2015-02-14: rt AT_USER dow makes history! closes above 18000$dow $nasdaq $snp AT_USER AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm14699
|
Assess the data and tweets to estimate whether the closing price of $pep will escalate or deflate at 2015-02-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-1.5,0.1,-1.8,1.7,1.7,0.2,1.6,1.5,1.2,1.0,1.0
2015-02-03,-0.2,0.4,-0.6,0.9,0.9,-0.8,0.6,0.6,0.4,0.1,0.1
2015-02-04,-0.6,0.7,-0.6,0.4,0.4,-1.0,0.1,0.2,0.1,-0.3,-0.2
2015-02-05,0.6,0.6,-0.2,0.0,0.0,-0.9,-0.2,0.2,0.2,-0.3,-0.2
2015-02-06,-0.0,0.4,-0.4,0.1,0.1,-0.4,-0.5,0.1,0.0,-0.3,-0.4
2015-02-09,0.6,1.0,-0.4,-0.8,-0.8,0.5,-0.0,0.8,0.8,0.5,0.4
2015-02-10,-1.3,0.1,-1.6,2.1,2.1,-1.2,-1.9,-1.3,-1.2,-1.4,-1.7
2015-02-11,-0.3,0.4,-1.2,2.5,2.5,-2.9,-3.8,-3.4,-3.4,-3.5,-3.9
2015-02-12,-0.2,0.2,-0.9,-0.1,-0.1,-2.0,-3.3,-3.2,-3.1,-3.2,-3.6
2015-02-13,1.0,1.0,-0.2,-1.1,-1.1,-0.4,-1.6,-2.1,-1.9,-2.0,-2.4
2015-02-02: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-08: rt AT_USER .AT_USER myyyyyy how pepsi girls have changed over the years... $pep
2015-02-10: $pep $twc $cake $pnra $csco $tsla:eyes on greece as stocks shake off oil drop:|rt AT_USER usa, algunos resultados en premarket :$wbai $aol$pep pepsico$tri thomson reuters$twx time warne…|notable compa
2015-02-11: get a breakdown of $pep 2014 results: #earnings|rt AT_USER $pep complementary food & beverage portfolio delivered for retailers in ‘14 #earnings |looking at $pep $101 march calls after beating e
2015-02-12: #pepsico : us $pep|rt AT_USER some stocks our guys are trading: $pstr $pep $bldp $box $hot|#sentishiftdown $pbr $mnkd $rad $pep $vrng $time $bidu $bsx $spx $zu #sentiquant 20150212 08:00:37:515
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-1.5,0.1,-1.8,1.7,1.7,0.2,1.6,1.5,1.2,1.0,1.0
2015-02-03,-0.2,0.4,-0.6,0.9,0.9,-0.8,0.6,0.6,0.4,0.1,0.1
2015-02-04,-0.6,0.7,-0.6,0.4,0.4,-1.0,0.1,0.2,0.1,-0.3,-0.2
2015-02-05,0.6,0.6,-0.2,0.0,0.0,-0.9,-0.2,0.2,0.2,-0.3,-0.2
2015-02-06,-0.0,0.4,-0.4,0.1,0.1,-0.4,-0.5,0.1,0.0,-0.3,-0.4
2015-02-09,0.6,1.0,-0.4,-0.8,-0.8,0.5,-0.0,0.8,0.8,0.5,0.4
2015-02-10,-1.3,0.1,-1.6,2.1,2.1,-1.2,-1.9,-1.3,-1.2,-1.4,-1.7
2015-02-11,-0.3,0.4,-1.2,2.5,2.5,-2.9,-3.8,-3.4,-3.4,-3.5,-3.9
2015-02-12,-0.2,0.2,-0.9,-0.1,-0.1,-2.0,-3.3,-3.2,-3.1,-3.2,-3.6
2015-02-13,1.0,1.0,-0.2,-1.1,-1.1,-0.4,-1.6,-2.1,-1.9,-2.0,-2.4
2015-02-02: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-08: rt AT_USER .AT_USER myyyyyy how pepsi girls have changed over the years... $pep
2015-02-10: $pep $twc $cake $pnra $csco $tsla:eyes on greece as stocks shake off oil drop:|rt AT_USER usa, algunos resultados en premarket :$wbai $aol$pep pepsico$tri thomson reuters$twx time warne…|notable compa
2015-02-11: get a breakdown of $pep 2014 results: #earnings|rt AT_USER $pep complementary food & beverage portfolio delivered for retailers in ‘14 #earnings |looking at $pep $101 march calls after beating e
2015-02-12: #pepsico : us $pep|rt AT_USER some stocks our guys are trading: $pstr $pep $bldp $box $hot|#sentishiftdown $pbr $mnkd $rad $pep $vrng $time $bidu $bsx $spx $zu #sentiquant 20150212 08:00:37:515
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.