id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm14700
|
With the help of the data and tweets given, can you forecast whether the closing price of $iep will climb or drop at 2015-02-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-0.7,0.2,-2.7,0.5,0.5,-0.4,-1.1,-2.7,-3.5,-3.6,-3.5
2015-02-03,1.1,3.1,-0.0,-0.5,-0.5,0.1,-0.1,-1.9,-2.7,-3.0,-2.9
2015-02-04,0.2,1.1,-0.7,-0.2,-0.2,0.3,0.1,-1.2,-2.2,-2.7,-2.7
2015-02-05,-1.5,0.4,-2.3,2.4,2.4,-1.7,-2.0,-3.0,-4.1,-4.7,-4.8
2015-02-06,-1.4,0.5,-2.2,1.4,1.4,-2.3,-2.8,-3.8,-5.1,-5.8,-5.9
2015-02-09,-0.7,0.5,-0.7,0.4,0.4,-2.0,-2.9,-3.7,-5.1,-5.8,-6.1
2015-02-10,1.2,1.2,-0.3,-1.0,-1.0,-0.5,-1.6,-2.2,-3.7,-4.5,-4.9
2015-02-11,0.5,1.4,-1.2,-0.9,-0.9,0.9,-0.5,-1.1,-2.4,-3.4,-3.9
2015-02-12,-0.5,0.5,-0.9,1.0,1.0,0.1,-1.2,-1.9,-2.9,-4.0,-4.7
2015-02-13,-0.4,0.2,-1.1,0.3,0.3,-0.3,-1.2,-1.8,-2.8,-3.9,-4.7
2015-02-09: $iep icahn enterprises l.p. agrees to acquire assets of uni-select usa, inc.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-0.7,0.2,-2.7,0.5,0.5,-0.4,-1.1,-2.7,-3.5,-3.6,-3.5
2015-02-03,1.1,3.1,-0.0,-0.5,-0.5,0.1,-0.1,-1.9,-2.7,-3.0,-2.9
2015-02-04,0.2,1.1,-0.7,-0.2,-0.2,0.3,0.1,-1.2,-2.2,-2.7,-2.7
2015-02-05,-1.5,0.4,-2.3,2.4,2.4,-1.7,-2.0,-3.0,-4.1,-4.7,-4.8
2015-02-06,-1.4,0.5,-2.2,1.4,1.4,-2.3,-2.8,-3.8,-5.1,-5.8,-5.9
2015-02-09,-0.7,0.5,-0.7,0.4,0.4,-2.0,-2.9,-3.7,-5.1,-5.8,-6.1
2015-02-10,1.2,1.2,-0.3,-1.0,-1.0,-0.5,-1.6,-2.2,-3.7,-4.5,-4.9
2015-02-11,0.5,1.4,-1.2,-0.9,-0.9,0.9,-0.5,-1.1,-2.4,-3.4,-3.9
2015-02-12,-0.5,0.5,-0.9,1.0,1.0,0.1,-1.2,-1.9,-2.9,-4.0,-4.7
2015-02-13,-0.4,0.2,-1.1,0.3,0.3,-0.3,-1.2,-1.8,-2.8,-3.9,-4.7
2015-02-09: $iep icahn enterprises l.p. agrees to acquire assets of uni-select usa, inc.
|
[
"Rise",
"Fall"
] | 1 |
aclsm14701
|
By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2015-02-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-1.9,0.8,-2.2,2.0,2.0,-1.0,-0.6,-0.5,-0.9,-1.5,-2.1
2015-02-03,-2.4,0.0,-2.4,2.3,2.3,-2.7,-2.4,-2.6,-2.8,-3.5,-4.0
2015-02-04,1.4,1.4,-0.8,-1.8,-1.8,-0.6,-0.6,-0.8,-0.9,-1.6,-2.1
2015-02-05,0.4,0.4,-1.0,0.5,0.5,-0.6,-1.1,-1.3,-1.2,-1.9,-2.4
2015-02-06,0.4,0.8,-0.4,-0.7,-0.7,0.6,-0.3,-0.4,-0.4,-1.0,-1.6
2015-02-09,1.3,1.3,-0.3,-1.3,-1.3,1.7,0.9,0.9,0.9,0.5,-0.1
2015-02-10,0.7,0.7,-1.2,0.0,0.0,1.0,0.8,0.9,0.8,0.6,0.0
2015-02-11,-0.1,0.9,-1.7,-0.1,-0.1,0.8,0.9,1.0,0.8,0.8,0.2
2015-02-12,-2.5,0.7,-2.5,1.5,1.5,-0.9,-0.4,-0.6,-0.7,-0.6,-1.2
2015-02-13,-0.9,0.2,-2.0,0.2,0.2,-1.0,-0.3,-0.7,-0.8,-0.7,-1.2
2015-02-04: $codi - statement of ownership (sc 13g)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-1.9,0.8,-2.2,2.0,2.0,-1.0,-0.6,-0.5,-0.9,-1.5,-2.1
2015-02-03,-2.4,0.0,-2.4,2.3,2.3,-2.7,-2.4,-2.6,-2.8,-3.5,-4.0
2015-02-04,1.4,1.4,-0.8,-1.8,-1.8,-0.6,-0.6,-0.8,-0.9,-1.6,-2.1
2015-02-05,0.4,0.4,-1.0,0.5,0.5,-0.6,-1.1,-1.3,-1.2,-1.9,-2.4
2015-02-06,0.4,0.8,-0.4,-0.7,-0.7,0.6,-0.3,-0.4,-0.4,-1.0,-1.6
2015-02-09,1.3,1.3,-0.3,-1.3,-1.3,1.7,0.9,0.9,0.9,0.5,-0.1
2015-02-10,0.7,0.7,-1.2,0.0,0.0,1.0,0.8,0.9,0.8,0.6,0.0
2015-02-11,-0.1,0.9,-1.7,-0.1,-0.1,0.8,0.9,1.0,0.8,0.8,0.2
2015-02-12,-2.5,0.7,-2.5,1.5,1.5,-0.9,-0.4,-0.6,-0.7,-0.6,-1.2
2015-02-13,-0.9,0.2,-2.0,0.2,0.2,-1.0,-0.3,-0.7,-0.8,-0.7,-1.2
2015-02-04: $codi - statement of ownership (sc 13g)
|
[
"Rise",
"Fall"
] | 1 |
aclsm14702
|
Reflect on the provided data and tweets to anticipate if the closing price of $abbv is going to increase or decrease at 2015-02-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,1.3,1.3,-3.4,0.6,0.6,1.9,2.7,3.6,4.6,5.4,6.0
2015-02-03,-0.1,0.2,-2.7,1.6,1.6,-0.2,0.8,1.6,2.8,3.5,4.0
2015-02-04,3.6,3.6,-0.5,-7.7,-7.7,6.4,8.2,9.3,10.8,11.4,12.1
2015-02-05,-0.8,0.5,-3.2,1.9,1.9,2.6,5.4,6.6,8.0,8.8,9.5
2015-02-06,1.4,1.6,-0.4,-1.9,-1.9,3.4,6.4,8.0,9.1,10.3,11.2
2015-02-09,0.3,1.6,-0.5,-2.5,-2.5,4.2,7.8,9.6,11.1,12.4,13.5
2015-02-10,-1.7,0.2,-2.3,2.5,2.5,-0.1,4.0,6.2,7.6,9.1,10.1
2015-02-11,1.2,2.0,-0.8,-0.4,-0.4,0.2,3.5,5.8,7.4,9.0,9.9
2015-02-12,0.6,0.9,-1.6,0.6,0.6,-0.8,1.8,4.5,6.1,7.6,8.7
2015-02-13,-1.2,0.1,-2.0,1.8,1.8,-2.1,-0.4,2.2,3.8,5.2,6.4
2015-02-02: $abbv:zacks rating disclosure on abbvie inc:|AT_USER gs on the non-transparent figures $abbv #esrx
2015-02-03: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml|see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-04: gilead q4 earnings beat, but price war taking toll #ibdnews via AT_USER $gild $abbv $esrx $ctrx|rt AT_USER AT_USER $abbv wasn't the one to price a mass market drug exorbitantly using outdated soc fo
2015-02-05: $abbv:teva quarterly profit drops 6.6% on lower generic revenue:|$pbr news updated thursday, february 5, 2015 3:59:27 pm $bac $abbv $incc $qcom
2015-02-08: rt AT_USER $gild $abbv credit suisse hcv model is simply a joke, probably the most inaccurate on the street
2015-02-09: $abbv a top holding on hm. will see how it changed. "abbvie: big pharma at a discount price |going overweight with gilead in my dgi portfolio $abbv $bcr $bdx $jnj $mdt $msa $wba $gild
2015-02-10: $abbv:abbvie coverage initiated at citigroup inc. (abbv):|AT_USER whats your opinion on $abbv ? #madweets
2015-02-11: rt AT_USER $abbv buyer 3760 mar15 55 calls $3.40
2015-02-12: $abbv - abbvie submits new drug application in japan for its investigational, all-oral, treatment for chronic |rt AT_USER unusual options activity: calls: $expe $mo $clr $z $ma $alk $abbv $siri $cvx $
2015-02-13: $sblk $abbv:stocks gaining momentum: star bulk carriers corp. (nasdaq ...:
2015-02-14: stocks trending now: $xlb $arna $twtr $t $hhse $mtvx $hhse $abx $abbv $bbry $erx $ddd ~
2015-02-15: rt AT_USER #viekira: prescr. figures for wk ending 2/6 (symphony/bbg) : trx@ 255. nrx@ 210. $abbv
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,1.3,1.3,-3.4,0.6,0.6,1.9,2.7,3.6,4.6,5.4,6.0
2015-02-03,-0.1,0.2,-2.7,1.6,1.6,-0.2,0.8,1.6,2.8,3.5,4.0
2015-02-04,3.6,3.6,-0.5,-7.7,-7.7,6.4,8.2,9.3,10.8,11.4,12.1
2015-02-05,-0.8,0.5,-3.2,1.9,1.9,2.6,5.4,6.6,8.0,8.8,9.5
2015-02-06,1.4,1.6,-0.4,-1.9,-1.9,3.4,6.4,8.0,9.1,10.3,11.2
2015-02-09,0.3,1.6,-0.5,-2.5,-2.5,4.2,7.8,9.6,11.1,12.4,13.5
2015-02-10,-1.7,0.2,-2.3,2.5,2.5,-0.1,4.0,6.2,7.6,9.1,10.1
2015-02-11,1.2,2.0,-0.8,-0.4,-0.4,0.2,3.5,5.8,7.4,9.0,9.9
2015-02-12,0.6,0.9,-1.6,0.6,0.6,-0.8,1.8,4.5,6.1,7.6,8.7
2015-02-13,-1.2,0.1,-2.0,1.8,1.8,-2.1,-0.4,2.2,3.8,5.2,6.4
2015-02-02: $abbv:zacks rating disclosure on abbvie inc:|AT_USER gs on the non-transparent figures $abbv #esrx
2015-02-03: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml|see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-04: gilead q4 earnings beat, but price war taking toll #ibdnews via AT_USER $gild $abbv $esrx $ctrx|rt AT_USER AT_USER $abbv wasn't the one to price a mass market drug exorbitantly using outdated soc fo
2015-02-05: $abbv:teva quarterly profit drops 6.6% on lower generic revenue:|$pbr news updated thursday, february 5, 2015 3:59:27 pm $bac $abbv $incc $qcom
2015-02-08: rt AT_USER $gild $abbv credit suisse hcv model is simply a joke, probably the most inaccurate on the street
2015-02-09: $abbv a top holding on hm. will see how it changed. "abbvie: big pharma at a discount price |going overweight with gilead in my dgi portfolio $abbv $bcr $bdx $jnj $mdt $msa $wba $gild
2015-02-10: $abbv:abbvie coverage initiated at citigroup inc. (abbv):|AT_USER whats your opinion on $abbv ? #madweets
2015-02-11: rt AT_USER $abbv buyer 3760 mar15 55 calls $3.40
2015-02-12: $abbv - abbvie submits new drug application in japan for its investigational, all-oral, treatment for chronic |rt AT_USER unusual options activity: calls: $expe $mo $clr $z $ma $alk $abbv $siri $cvx $
2015-02-13: $sblk $abbv:stocks gaining momentum: star bulk carriers corp. (nasdaq ...:
2015-02-14: stocks trending now: $xlb $arna $twtr $t $hhse $mtvx $hhse $abx $abbv $bbry $erx $ddd ~
2015-02-15: rt AT_USER #viekira: prescr. figures for wk ending 2/6 (symphony/bbg) : trx@ 255. nrx@ 210. $abbv
|
[
"Rise",
"Fall"
] | 0 |
aclsm14703
|
With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2015-02-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-0.5,0.2,-1.2,0.1,0.1,-1.3,-1.8,-1.3,-0.8,-0.3,-0.0
2015-02-03,-1.4,0.1,-1.6,1.5,1.5,-1.8,-2.9,-2.8,-2.2,-1.8,-1.5
2015-02-04,-0.6,0.4,-0.6,0.1,0.1,-0.9,-2.6,-2.8,-2.3,-2.0,-1.6
2015-02-05,-0.3,0.5,-0.4,0.3,0.3,-0.9,-2.6,-2.9,-2.5,-2.3,-1.9
2015-02-06,0.2,0.5,-0.4,-0.4,-0.4,-0.2,-1.7,-2.4,-2.2,-1.9,-1.5
2015-02-09,0.6,0.8,-0.2,-1.4,-1.4,1.2,-0.2,-0.9,-0.9,-0.6,-0.2
2015-02-10,-0.7,0.2,-1.1,1.4,1.4,-0.2,-1.1,-2.1,-2.2,-1.9,-1.6
2015-02-11,-0.1,0.1,-1.0,0.2,0.2,-0.4,-0.7,-2.0,-2.3,-2.0,-1.9
2015-02-12,-1.1,0.5,-1.4,0.9,0.9,-1.1,-1.4,-2.6,-3.0,-2.9,-2.7
2015-02-13,-0.3,0.2,-0.8,0.6,0.6,-1.4,-1.7,-2.8,-3.4,-3.4,-3.2
2015-02-02: will $mcd be > or < 93.88 on 02-jan - play stockiq:wall street ios- / android-|$mcd - statement of changes in beneficial ownership (4) |rt AT_USER AT_USER respect glad we agree on $mcd and $cmg
2015-02-03: AT_USER AT_USER AT_USER ebay $mcd special sauce' reaches $18,000>>clearly peeps have too much $$ + time on their hands|#dow #stocks $mcd mcdonalds daily:0.08% weekly:2.03% ytd:-1.27% trend:57 /
2015-02-08: $fxy stock message board updated saturday, february 7, 2015 9:07:09 pm $ewi $fcx $kmi $mcd
2015-02-09: rt AT_USER the great AT_USER and the nyt's AT_USER join us this am to talk their piece on $mcd's troubles. AT_USER 1030a h…|mcdonald's $mcd stock lower today as january sales declined |jim50: zip cash
2015-02-10: why do peeps think $mcd is poison but $shak is akin to health food?
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
2015-02-13: $mcd mcd 95.09 mcdonald's corp stock charts $mcd last updated: 02/12/15 last price: 95.09 total volume: 7,910,116 m
2015-02-16: AT_USER $mcd your tweet has been featured on the newest market analytics app, market parse, for iphone.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-0.5,0.2,-1.2,0.1,0.1,-1.3,-1.8,-1.3,-0.8,-0.3,-0.0
2015-02-03,-1.4,0.1,-1.6,1.5,1.5,-1.8,-2.9,-2.8,-2.2,-1.8,-1.5
2015-02-04,-0.6,0.4,-0.6,0.1,0.1,-0.9,-2.6,-2.8,-2.3,-2.0,-1.6
2015-02-05,-0.3,0.5,-0.4,0.3,0.3,-0.9,-2.6,-2.9,-2.5,-2.3,-1.9
2015-02-06,0.2,0.5,-0.4,-0.4,-0.4,-0.2,-1.7,-2.4,-2.2,-1.9,-1.5
2015-02-09,0.6,0.8,-0.2,-1.4,-1.4,1.2,-0.2,-0.9,-0.9,-0.6,-0.2
2015-02-10,-0.7,0.2,-1.1,1.4,1.4,-0.2,-1.1,-2.1,-2.2,-1.9,-1.6
2015-02-11,-0.1,0.1,-1.0,0.2,0.2,-0.4,-0.7,-2.0,-2.3,-2.0,-1.9
2015-02-12,-1.1,0.5,-1.4,0.9,0.9,-1.1,-1.4,-2.6,-3.0,-2.9,-2.7
2015-02-13,-0.3,0.2,-0.8,0.6,0.6,-1.4,-1.7,-2.8,-3.4,-3.4,-3.2
2015-02-02: will $mcd be > or < 93.88 on 02-jan - play stockiq:wall street ios- / android-|$mcd - statement of changes in beneficial ownership (4) |rt AT_USER AT_USER respect glad we agree on $mcd and $cmg
2015-02-03: AT_USER AT_USER AT_USER ebay $mcd special sauce' reaches $18,000>>clearly peeps have too much $$ + time on their hands|#dow #stocks $mcd mcdonalds daily:0.08% weekly:2.03% ytd:-1.27% trend:57 /
2015-02-08: $fxy stock message board updated saturday, february 7, 2015 9:07:09 pm $ewi $fcx $kmi $mcd
2015-02-09: rt AT_USER the great AT_USER and the nyt's AT_USER join us this am to talk their piece on $mcd's troubles. AT_USER 1030a h…|mcdonald's $mcd stock lower today as january sales declined |jim50: zip cash
2015-02-10: why do peeps think $mcd is poison but $shak is akin to health food?
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
2015-02-13: $mcd mcd 95.09 mcdonald's corp stock charts $mcd last updated: 02/12/15 last price: 95.09 total volume: 7,910,116 m
2015-02-16: AT_USER $mcd your tweet has been featured on the newest market analytics app, market parse, for iphone.
|
[
"Rise",
"Fall"
] | 1 |
aclsm14704
|
Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2015-02-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-4.0,0.1,-4.0,2.8,2.8,-9.9,-13.3,-15.5,-16.2,-15.9,-16.1
2015-02-03,-0.9,1.2,-0.9,-0.3,-0.3,-6.6,-11.0,-14.0,-15.1,-15.1,-15.3
2015-02-04,-1.7,0.8,-1.8,0.3,0.3,-3.5,-9.5,-13.0,-14.4,-14.8,-15.0
2015-02-05,-2.1,1.3,-2.1,2.5,2.5,-2.6,-10.0,-13.7,-15.5,-16.2,-16.4
2015-02-06,0.2,0.5,-0.9,0.1,0.1,-1.6,-8.4,-12.2,-14.6,-15.6,-15.9
2015-02-09,0.1,1.0,-0.9,-1.0,-1.0,-0.3,-5.9,-9.9,-12.8,-14.1,-14.5
2015-02-10,-0.5,0.3,-1.2,0.7,0.7,-0.5,-4.7,-9.0,-12.2,-13.9,-14.5
2015-02-11,-1.0,0.5,-1.1,0.6,0.6,-0.5,-3.3,-8.1,-11.7,-13.5,-14.4
2015-02-12,-0.5,0.4,-1.1,0.5,0.5,-0.8,-2.1,-7.5,-11.0,-13.2,-14.3
2015-02-13,-0.9,0.3,-1.3,1.2,1.2,-1.6,-2.6,-7.4,-10.9,-13.4,-14.7
2015-02-02: 2/2 watchlist: $biib $amzn $ziop $gure $invn|$amzn last price updated monday, february 2, 2015 04:11:35 am $gs $opk $xrt $rusl |rt AT_USER in the money video: $twtr & $ups earnings straddles, $sct
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$amzn - market snapshot: u.s. stocks: futures higher as oil jumps, europe rallies on greek news |rt AT_USER think investing
2015-02-04: rt AT_USER amazon still dominates the $16 billion cloud market $amzn $msft $ibm |it's a bird, it's a plane, nah that's just an alibaba drone. $baba gets into drone delivery business. your move $amzn |
2015-02-05: can the ruins of radioshack save the $amzn amazon fire? no. distribution is not the problem.|retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |rt A
2015-02-06: AT_USER AT_USER i'm loaded in $mine as well, but $dewm qualifies as otc w/ product. biggest distributor there is. $amzn too.|our penny stock pick on $suti gained as much as 133.33% today! get our next
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…
2015-02-08: harvest automation to compete with kiva systems $amzn. |our penny stock pick on $suti closed up another 60% friday! get our next pick early: $amzn $qcom $csco
2015-02-09: rt AT_USER $amzn "generates cash, which is more important than profits" in legendary investor bill miller's book. (cc AT_USER|$iyr news updated sunday, february 8, 2015 8:11:01 pm $gs $amzn $utx $tvix
2015-02-10: rt AT_USER .AT_USER acknowledges that fake processors were sold through AT_USER $amzn, $amd, $nvda |open position: celg tgt aapl cree wdc #stocks to watch: $intc $aapl $goog $ibm $amzn $bidu $tsla #s
2015-02-11: rt exclusive via AT_USER trouble for AT_USER prime's two-day deliveries? $amzn |helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $feye $fxcm
2015-02-12: just released! sogotrade’s morning call on today’s spotlight stocks $aapl, $c, $iyr, $ewa, $amzn,$aapl,$gsh, $yge
2015-02-13: .AT_USER h5 universal cpu cooler review $amzn, $amd |closed $amzn position from $310|$amzn: inc. (amzn): can the trend continue?:|$amznحاول أن يكون التحليل يكون بسيط 1+1=2
2015-02-14: rt AT_USER new post - "is the consumer ready to make a comeback in 2015?" via AT_USER | $xly $xlp $amzn…|dennyt: fxi insider roster $fxi $pbr $twtr $tza $amzn buy |if you are a trader #grexit doesnt
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|$yhoo $amzn $fb $v presidents weekend reads - update from option millionaires record co
2015-02-16: tickers trending on twtr in last 1 hour $amex $dax $tsla $amzn $nasdaq |shot down: #faa #drone regulations deal blow to AT_USER (but this dance ain't over) via AT_USER $amzn|rt AT_USER weekend review
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-4.0,0.1,-4.0,2.8,2.8,-9.9,-13.3,-15.5,-16.2,-15.9,-16.1
2015-02-03,-0.9,1.2,-0.9,-0.3,-0.3,-6.6,-11.0,-14.0,-15.1,-15.1,-15.3
2015-02-04,-1.7,0.8,-1.8,0.3,0.3,-3.5,-9.5,-13.0,-14.4,-14.8,-15.0
2015-02-05,-2.1,1.3,-2.1,2.5,2.5,-2.6,-10.0,-13.7,-15.5,-16.2,-16.4
2015-02-06,0.2,0.5,-0.9,0.1,0.1,-1.6,-8.4,-12.2,-14.6,-15.6,-15.9
2015-02-09,0.1,1.0,-0.9,-1.0,-1.0,-0.3,-5.9,-9.9,-12.8,-14.1,-14.5
2015-02-10,-0.5,0.3,-1.2,0.7,0.7,-0.5,-4.7,-9.0,-12.2,-13.9,-14.5
2015-02-11,-1.0,0.5,-1.1,0.6,0.6,-0.5,-3.3,-8.1,-11.7,-13.5,-14.4
2015-02-12,-0.5,0.4,-1.1,0.5,0.5,-0.8,-2.1,-7.5,-11.0,-13.2,-14.3
2015-02-13,-0.9,0.3,-1.3,1.2,1.2,-1.6,-2.6,-7.4,-10.9,-13.4,-14.7
2015-02-02: 2/2 watchlist: $biib $amzn $ziop $gure $invn|$amzn last price updated monday, february 2, 2015 04:11:35 am $gs $opk $xrt $rusl |rt AT_USER in the money video: $twtr & $ups earnings straddles, $sct
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$amzn - market snapshot: u.s. stocks: futures higher as oil jumps, europe rallies on greek news |rt AT_USER think investing
2015-02-04: rt AT_USER amazon still dominates the $16 billion cloud market $amzn $msft $ibm |it's a bird, it's a plane, nah that's just an alibaba drone. $baba gets into drone delivery business. your move $amzn |
2015-02-05: can the ruins of radioshack save the $amzn amazon fire? no. distribution is not the problem.|retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |rt A
2015-02-06: AT_USER AT_USER i'm loaded in $mine as well, but $dewm qualifies as otc w/ product. biggest distributor there is. $amzn too.|our penny stock pick on $suti gained as much as 133.33% today! get our next
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…
2015-02-08: harvest automation to compete with kiva systems $amzn. |our penny stock pick on $suti closed up another 60% friday! get our next pick early: $amzn $qcom $csco
2015-02-09: rt AT_USER $amzn "generates cash, which is more important than profits" in legendary investor bill miller's book. (cc AT_USER|$iyr news updated sunday, february 8, 2015 8:11:01 pm $gs $amzn $utx $tvix
2015-02-10: rt AT_USER .AT_USER acknowledges that fake processors were sold through AT_USER $amzn, $amd, $nvda |open position: celg tgt aapl cree wdc #stocks to watch: $intc $aapl $goog $ibm $amzn $bidu $tsla #s
2015-02-11: rt exclusive via AT_USER trouble for AT_USER prime's two-day deliveries? $amzn |helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $feye $fxcm
2015-02-12: just released! sogotrade’s morning call on today’s spotlight stocks $aapl, $c, $iyr, $ewa, $amzn,$aapl,$gsh, $yge
2015-02-13: .AT_USER h5 universal cpu cooler review $amzn, $amd |closed $amzn position from $310|$amzn: inc. (amzn): can the trend continue?:|$amznحاول أن يكون التحليل يكون بسيط 1+1=2
2015-02-14: rt AT_USER new post - "is the consumer ready to make a comeback in 2015?" via AT_USER | $xly $xlp $amzn…|dennyt: fxi insider roster $fxi $pbr $twtr $tza $amzn buy |if you are a trader #grexit doesnt
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|$yhoo $amzn $fb $v presidents weekend reads - update from option millionaires record co
2015-02-16: tickers trending on twtr in last 1 hour $amex $dax $tsla $amzn $nasdaq |shot down: #faa #drone regulations deal blow to AT_USER (but this dance ain't over) via AT_USER $amzn|rt AT_USER weekend review
|
[
"Rise",
"Fall"
] | 1 |
aclsm14705
|
Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2015-02-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-1.8,0.3,-3.0,1.8,1.8,0.4,4.2,5.5,6.0,6.7,7.3
2015-02-03,0.2,1.0,-3.2,0.1,0.1,-0.1,3.3,4.8,5.5,6.1,6.8
2015-02-04,0.2,0.7,-0.9,-0.3,0.4,-0.5,2.1,3.8,4.9,5.2,6.1
2015-02-05,-0.8,0.1,-1.4,1.0,1.0,-1.5,0.3,2.4,3.5,3.9,4.7
2015-02-06,1.9,2.1,-0.5,-1.9,-1.9,0.7,1.4,3.8,5.1,5.6,6.4
2015-02-09,0.2,0.9,-0.8,-1.1,-1.1,1.6,1.7,4.3,5.7,6.4,7.1
2015-02-10,-1.5,0.1,-1.9,2.3,2.3,-0.6,-0.7,1.5,2.9,3.7,4.3
2015-02-11,0.4,0.6,-0.7,-0.4,-0.4,-0.2,-0.2,1.4,3.0,4.0,4.5
2015-02-12,-0.4,0.0,-1.1,1.7,1.7,-1.8,-1.9,-0.8,0.9,2.0,2.5
2015-02-13,-0.3,0.0,-1.2,0.7,0.7,-1.8,-2.1,-1.8,0.0,1.1,1.6
2015-02-03: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |AT_USER AT_USER we're all till laughin our asses off @ this broke fool $intc
2015-02-04: rt ☐ free guide to volume profile $intc $ebay $grpn
2015-02-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-06: $intc:intel promotes 5 corporate officers, elects 4 new corporate vice ...:
2015-02-08: rt AT_USER #intel buys lantiq for #smarthome chips and wifi push - $intc #iot
2015-02-09: intel upgraded by hamburger sparkasse to neutral. $intc #intc|dollarsonpennies: $intc weekly |rt AT_USER .AT_USER AT_USER gtx #titanz gpus in 4-way #sli powered the AT_USER $nvda, $intc,
2015-02-10: open position: celg tgt aapl cree wdc #stocks to watch: $intc $aapl $goog $ibm $amzn $bidu $tsla #stockwatch
2015-02-11: $smn sell? click here to find out if $smn is a buy hold or sell. watching these stocks. $xlu $fb $itb $intc ht |$intc intel corporation, arm holdings, and rockchip: the plot thickens
2015-02-12: $gdxj barchart opinion click here to find out if $gdxj is a buy hold or sell. watching these stocks. $intc $bl |10 cautionary points for intel investors $intc
2015-02-13: $fnma opinions updated friday, february 13, 2015 05:03:24 am $xlb $intc $dust $pff |$intc:us intel to invest in businesses led by women: renee james #intel corp #nasdaq
2015-02-14: rt AT_USER check out this #video on my $intc trade from 2014 - shows the effectiveness of this great #trading software i use |AT_USER $intc your tweet has been featured on the newest market analytics
2015-02-15: $ewz filings updated sunday, february 15, 2015 1:03:13 pm $intc $jnk $ge $dgx |yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER 5 biggest failures from big tech sto
2015-02-16: somethn *tells me $dell $intc in the next couple years .............. *keep studying the #technological developments ......................
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-1.8,0.3,-3.0,1.8,1.8,0.4,4.2,5.5,6.0,6.7,7.3
2015-02-03,0.2,1.0,-3.2,0.1,0.1,-0.1,3.3,4.8,5.5,6.1,6.8
2015-02-04,0.2,0.7,-0.9,-0.3,0.4,-0.5,2.1,3.8,4.9,5.2,6.1
2015-02-05,-0.8,0.1,-1.4,1.0,1.0,-1.5,0.3,2.4,3.5,3.9,4.7
2015-02-06,1.9,2.1,-0.5,-1.9,-1.9,0.7,1.4,3.8,5.1,5.6,6.4
2015-02-09,0.2,0.9,-0.8,-1.1,-1.1,1.6,1.7,4.3,5.7,6.4,7.1
2015-02-10,-1.5,0.1,-1.9,2.3,2.3,-0.6,-0.7,1.5,2.9,3.7,4.3
2015-02-11,0.4,0.6,-0.7,-0.4,-0.4,-0.2,-0.2,1.4,3.0,4.0,4.5
2015-02-12,-0.4,0.0,-1.1,1.7,1.7,-1.8,-1.9,-0.8,0.9,2.0,2.5
2015-02-13,-0.3,0.0,-1.2,0.7,0.7,-1.8,-2.1,-1.8,0.0,1.1,1.6
2015-02-03: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |AT_USER AT_USER we're all till laughin our asses off @ this broke fool $intc
2015-02-04: rt ☐ free guide to volume profile $intc $ebay $grpn
2015-02-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-06: $intc:intel promotes 5 corporate officers, elects 4 new corporate vice ...:
2015-02-08: rt AT_USER #intel buys lantiq for #smarthome chips and wifi push - $intc #iot
2015-02-09: intel upgraded by hamburger sparkasse to neutral. $intc #intc|dollarsonpennies: $intc weekly |rt AT_USER .AT_USER AT_USER gtx #titanz gpus in 4-way #sli powered the AT_USER $nvda, $intc,
2015-02-10: open position: celg tgt aapl cree wdc #stocks to watch: $intc $aapl $goog $ibm $amzn $bidu $tsla #stockwatch
2015-02-11: $smn sell? click here to find out if $smn is a buy hold or sell. watching these stocks. $xlu $fb $itb $intc ht |$intc intel corporation, arm holdings, and rockchip: the plot thickens
2015-02-12: $gdxj barchart opinion click here to find out if $gdxj is a buy hold or sell. watching these stocks. $intc $bl |10 cautionary points for intel investors $intc
2015-02-13: $fnma opinions updated friday, february 13, 2015 05:03:24 am $xlb $intc $dust $pff |$intc:us intel to invest in businesses led by women: renee james #intel corp #nasdaq
2015-02-14: rt AT_USER check out this #video on my $intc trade from 2014 - shows the effectiveness of this great #trading software i use |AT_USER $intc your tweet has been featured on the newest market analytics
2015-02-15: $ewz filings updated sunday, february 15, 2015 1:03:13 pm $intc $jnk $ge $dgx |yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER 5 biggest failures from big tech sto
2015-02-16: somethn *tells me $dell $intc in the next couple years .............. *keep studying the #technological developments ......................
|
[
"Rise",
"Fall"
] | 0 |
aclsm14706
|
Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2015-02-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-1.4,0.1,-2.1,1.3,1.3,-0.2,-0.3,-1.0,-1.3,-0.9,-0.6
2015-02-03,-0.5,0.2,-0.7,0.9,0.9,-0.8,-1.0,-1.7,-2.0,-1.8,-1.5
2015-02-04,0.6,0.6,-0.3,-0.7,-0.7,-0.1,-0.2,-0.8,-1.2,-1.2,-0.8
2015-02-05,-0.7,0.0,-1.1,1.1,1.1,-1.0,-1.2,-1.6,-2.0,-2.2,-1.8
2015-02-06,0.1,1.0,-0.3,-0.3,-0.3,-0.3,-0.8,-1.1,-1.6,-1.9,-1.6
2015-02-09,-0.3,0.4,-0.6,-0.7,-0.7,0.5,0.0,-0.2,-0.8,-1.1,-0.9
2015-02-10,-0.3,0.2,-0.7,0.6,0.6,-0.1,-0.4,-0.6,-1.2,-1.6,-1.5
2015-02-11,0.0,0.3,-0.6,-0.8,-0.2,0.2,-0.2,-0.3,-0.9,-1.2,-1.3
2015-02-12,-0.6,0.0,-0.6,0.9,0.9,-0.7,-1.0,-1.2,-1.5,-1.9,-2.1
2015-02-13,-0.0,0.4,-0.4,0.0,0.0,-0.6,-0.7,-1.1,-1.3,-1.9,-2.1
2015-02-03: industrial goods stocks to keep your eyes on - $fls $mmm $ts $pnr *get reports*
2015-02-06: 3m evp hak cheol shin sells 33,272 shares $mmm
2015-02-09: lookn4wins: $mmm candlesticks $mmm most recent stock chart
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-1.4,0.1,-2.1,1.3,1.3,-0.2,-0.3,-1.0,-1.3,-0.9,-0.6
2015-02-03,-0.5,0.2,-0.7,0.9,0.9,-0.8,-1.0,-1.7,-2.0,-1.8,-1.5
2015-02-04,0.6,0.6,-0.3,-0.7,-0.7,-0.1,-0.2,-0.8,-1.2,-1.2,-0.8
2015-02-05,-0.7,0.0,-1.1,1.1,1.1,-1.0,-1.2,-1.6,-2.0,-2.2,-1.8
2015-02-06,0.1,1.0,-0.3,-0.3,-0.3,-0.3,-0.8,-1.1,-1.6,-1.9,-1.6
2015-02-09,-0.3,0.4,-0.6,-0.7,-0.7,0.5,0.0,-0.2,-0.8,-1.1,-0.9
2015-02-10,-0.3,0.2,-0.7,0.6,0.6,-0.1,-0.4,-0.6,-1.2,-1.6,-1.5
2015-02-11,0.0,0.3,-0.6,-0.8,-0.2,0.2,-0.2,-0.3,-0.9,-1.2,-1.3
2015-02-12,-0.6,0.0,-0.6,0.9,0.9,-0.7,-1.0,-1.2,-1.5,-1.9,-2.1
2015-02-13,-0.0,0.4,-0.4,0.0,0.0,-0.6,-0.7,-1.1,-1.3,-1.9,-2.1
2015-02-03: industrial goods stocks to keep your eyes on - $fls $mmm $ts $pnr *get reports*
2015-02-06: 3m evp hak cheol shin sells 33,272 shares $mmm
2015-02-09: lookn4wins: $mmm candlesticks $mmm most recent stock chart
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
|
[
"Rise",
"Fall"
] | 0 |
aclsm14707
|
Reflect on the provided data and tweets to anticipate if the closing price of $ups is going to increase or decrease at 2015-02-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-1.1,0.1,-1.8,1.3,1.3,-0.2,4.1,5.9,6.6,7.6,8.2
2015-02-03,0.3,1.1,-1.3,0.4,0.4,-0.7,2.5,4.8,5.8,6.7,7.4
2015-02-04,-0.5,0.7,-0.7,-0.0,-0.0,-0.4,1.5,4.3,5.5,6.2,7.1
2015-02-05,-0.5,0.8,-0.7,0.9,0.9,-1.1,-0.7,2.8,4.1,4.8,5.8
2015-02-06,0.5,0.9,-0.3,-0.8,-0.8,0.0,-0.2,3.0,4.5,5.2,6.2
2015-02-09,-0.1,0.5,-0.6,-0.2,-0.2,0.3,-0.1,2.6,4.2,5.1,6.1
2015-02-10,-0.2,0.2,-0.9,0.6,0.6,-0.2,-0.7,1.3,3.2,4.1,5.1
2015-02-11,0.2,0.9,-0.4,-0.2,-0.2,0.0,-0.4,0.7,2.9,4.0,4.9
2015-02-12,-0.5,0.3,-0.8,0.5,0.5,-0.5,-0.8,-0.6,2.0,3.3,4.0
2015-02-13,-0.6,0.2,-0.7,0.4,0.4,-0.6,-0.9,-1.1,1.2,2.5,3.3
2015-02-02: rt AT_USER in the money video: $twtr & $ups earnings straddles, $scty, heavy volume in $amzn. AT_USER interview w AT_USER |eps 2/3/ pre-market: $hca, $nov, $aci, $emr, $lyb, $ups, $adm, $arry, $et
2015-02-03: ups cfo kurt kuehn coming up on AT_USER - company reported earnings that were in line after issuing a warning last month $ups $fdx|$ups:high cost holiday season dents ups profit:
2015-02-06: rt AT_USER alright here goes: out official forecast +205k #nailthenumber is below trend b/c liquidation of $ups $fdx holiday hirings
2015-02-10: as innovation keeps pushing forward, $ups & $fdx will need to find way to keep up with innovation from logistics startups.|rt AT_USER $ups 377 günlük ortalamaya yakın, küresel kargo trafiği ekonom
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz |$ups:united parcel service, inc. declares $0.73 quarterly dividend (ups):
2015-02-12: $ups increases dividend to 0.73 per quarter
2015-02-15: hedge funds accumulating: $ll $gbx $igt $gci $xoom $whr $kmx $txn $mur $ups $big $nok $cpn $ally $psx #dow #stock
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-1.1,0.1,-1.8,1.3,1.3,-0.2,4.1,5.9,6.6,7.6,8.2
2015-02-03,0.3,1.1,-1.3,0.4,0.4,-0.7,2.5,4.8,5.8,6.7,7.4
2015-02-04,-0.5,0.7,-0.7,-0.0,-0.0,-0.4,1.5,4.3,5.5,6.2,7.1
2015-02-05,-0.5,0.8,-0.7,0.9,0.9,-1.1,-0.7,2.8,4.1,4.8,5.8
2015-02-06,0.5,0.9,-0.3,-0.8,-0.8,0.0,-0.2,3.0,4.5,5.2,6.2
2015-02-09,-0.1,0.5,-0.6,-0.2,-0.2,0.3,-0.1,2.6,4.2,5.1,6.1
2015-02-10,-0.2,0.2,-0.9,0.6,0.6,-0.2,-0.7,1.3,3.2,4.1,5.1
2015-02-11,0.2,0.9,-0.4,-0.2,-0.2,0.0,-0.4,0.7,2.9,4.0,4.9
2015-02-12,-0.5,0.3,-0.8,0.5,0.5,-0.5,-0.8,-0.6,2.0,3.3,4.0
2015-02-13,-0.6,0.2,-0.7,0.4,0.4,-0.6,-0.9,-1.1,1.2,2.5,3.3
2015-02-02: rt AT_USER in the money video: $twtr & $ups earnings straddles, $scty, heavy volume in $amzn. AT_USER interview w AT_USER |eps 2/3/ pre-market: $hca, $nov, $aci, $emr, $lyb, $ups, $adm, $arry, $et
2015-02-03: ups cfo kurt kuehn coming up on AT_USER - company reported earnings that were in line after issuing a warning last month $ups $fdx|$ups:high cost holiday season dents ups profit:
2015-02-06: rt AT_USER alright here goes: out official forecast +205k #nailthenumber is below trend b/c liquidation of $ups $fdx holiday hirings
2015-02-10: as innovation keeps pushing forward, $ups & $fdx will need to find way to keep up with innovation from logistics startups.|rt AT_USER $ups 377 günlük ortalamaya yakın, küresel kargo trafiği ekonom
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz |$ups:united parcel service, inc. declares $0.73 quarterly dividend (ups):
2015-02-12: $ups increases dividend to 0.73 per quarter
2015-02-15: hedge funds accumulating: $ll $gbx $igt $gci $xoom $whr $kmx $txn $mur $ups $big $nok $cpn $ally $psx #dow #stock
|
[
"Rise",
"Fall"
] | 0 |
aclsm14708
|
Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2015-02-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-0.1,1.0,-0.9,0.0,0.0,1.8,2.8,2.7,2.3,2.9,3.0
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-0.9,0.3,0.3,-0.1,0.3,0.5
2015-02-04,1.6,1.7,-0.4,-2.0,-2.0,0.7,1.9,2.3,1.9,2.1,2.4
2015-02-05,-0.7,0.9,-1.5,1.1,1.1,-0.7,0.5,1.1,0.8,0.7,1.3
2015-02-06,3.9,4.1,-0.8,-4.4,-4.4,3.3,4.5,5.3,5.2,5.1,5.7
2015-02-09,1.5,1.7,-0.4,-1.5,-1.5,3.9,5.2,6.3,6.5,6.3,6.9
2015-02-10,-1.6,0.3,-2.1,1.5,1.5,1.3,2.9,4.3,4.7,4.6,5.1
2015-02-11,0.7,0.8,-0.4,-2.1,-1.2,1.6,3.5,5.0,5.7,5.7,6.0
2015-02-12,-0.3,0.5,-1.6,0.5,0.5,0.0,2.3,3.9,4.9,5.0,5.1
2015-02-13,-2.3,1.5,-2.7,-2.7,-2.7,2.1,4.5,6.1,7.3,7.6,7.7
2015-02-06: $exc:exelon generation to develop 195 mw of new electric capacity in ...:
2015-02-15: AT_USER $exc download market parse now to see how your tweets are shaping the market.
2015-02-16: movers and shakers: having earnings surprises: $vfc $ipg $exc $cpn #trading #daytrader #stockmarket #dow #daytrading
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-0.1,1.0,-0.9,0.0,0.0,1.8,2.8,2.7,2.3,2.9,3.0
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-0.9,0.3,0.3,-0.1,0.3,0.5
2015-02-04,1.6,1.7,-0.4,-2.0,-2.0,0.7,1.9,2.3,1.9,2.1,2.4
2015-02-05,-0.7,0.9,-1.5,1.1,1.1,-0.7,0.5,1.1,0.8,0.7,1.3
2015-02-06,3.9,4.1,-0.8,-4.4,-4.4,3.3,4.5,5.3,5.2,5.1,5.7
2015-02-09,1.5,1.7,-0.4,-1.5,-1.5,3.9,5.2,6.3,6.5,6.3,6.9
2015-02-10,-1.6,0.3,-2.1,1.5,1.5,1.3,2.9,4.3,4.7,4.6,5.1
2015-02-11,0.7,0.8,-0.4,-2.1,-1.2,1.6,3.5,5.0,5.7,5.7,6.0
2015-02-12,-0.3,0.5,-1.6,0.5,0.5,0.0,2.3,3.9,4.9,5.0,5.1
2015-02-13,-2.3,1.5,-2.7,-2.7,-2.7,2.1,4.5,6.1,7.3,7.6,7.7
2015-02-06: $exc:exelon generation to develop 195 mw of new electric capacity in ...:
2015-02-15: AT_USER $exc download market parse now to see how your tweets are shaping the market.
2015-02-16: movers and shakers: having earnings surprises: $vfc $ipg $exc $cpn #trading #daytrader #stockmarket #dow #daytrading
|
[
"Rise",
"Fall"
] | 1 |
aclsm14709
|
With the help of the data and tweets given, can you forecast whether the closing price of $so will climb or drop at 2015-02-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-0.3,0.3,-1.3,0.1,0.1,2.0,2.2,1.2,0.4,0.0,-0.5
2015-02-03,-0.1,0.3,-0.9,0.0,0.0,1.3,2.0,1.3,0.6,0.0,-0.4
2015-02-04,3.0,3.4,-0.3,-2.6,-2.6,2.9,4.3,4.0,3.3,2.6,2.3
2015-02-05,-0.3,0.3,-1.3,0.5,0.5,1.2,3.3,3.4,2.7,2.1,1.8
2015-02-06,2.6,2.6,-0.6,-3.1,-3.1,3.4,5.7,6.4,5.7,5.3,5.0
2015-02-09,0.9,1.1,-0.3,-0.8,-0.8,2.9,5.6,6.7,6.4,6.0,5.7
2015-02-10,-2.0,0.2,-2.0,1.9,1.9,0.2,2.9,4.4,4.3,4.0,3.7
2015-02-11,1.0,1.5,-0.6,-1.5,-1.5,1.1,3.6,5.4,5.7,5.4,5.0
2015-02-12,2.2,2.3,-0.6,-2.9,-1.8,1.8,4.3,6.6,7.4,7.1,6.8
2015-02-13,1.2,1.4,-0.7,-1.5,-1.5,2.6,4.9,7.4,8.5,8.4,8.2
2015-02-09: rt AT_USER southern co. elects john d. johns to board #leadership $so
2015-02-11: investors purchase large volume of call options on southern $so
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-0.3,0.3,-1.3,0.1,0.1,2.0,2.2,1.2,0.4,0.0,-0.5
2015-02-03,-0.1,0.3,-0.9,0.0,0.0,1.3,2.0,1.3,0.6,0.0,-0.4
2015-02-04,3.0,3.4,-0.3,-2.6,-2.6,2.9,4.3,4.0,3.3,2.6,2.3
2015-02-05,-0.3,0.3,-1.3,0.5,0.5,1.2,3.3,3.4,2.7,2.1,1.8
2015-02-06,2.6,2.6,-0.6,-3.1,-3.1,3.4,5.7,6.4,5.7,5.3,5.0
2015-02-09,0.9,1.1,-0.3,-0.8,-0.8,2.9,5.6,6.7,6.4,6.0,5.7
2015-02-10,-2.0,0.2,-2.0,1.9,1.9,0.2,2.9,4.4,4.3,4.0,3.7
2015-02-11,1.0,1.5,-0.6,-1.5,-1.5,1.1,3.6,5.4,5.7,5.4,5.0
2015-02-12,2.2,2.3,-0.6,-2.9,-1.8,1.8,4.3,6.6,7.4,7.1,6.8
2015-02-13,1.2,1.4,-0.7,-1.5,-1.5,2.6,4.9,7.4,8.5,8.4,8.2
2015-02-09: rt AT_USER southern co. elects john d. johns to board #leadership $so
2015-02-11: investors purchase large volume of call options on southern $so
|
[
"Rise",
"Fall"
] | 1 |
aclsm14710
|
Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2015-02-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-1.2,0.2,-2.5,1.2,1.2,1.0,2.8,3.4,3.5,4.4,4.7
2015-02-03,-2.8,0.3,-2.8,3.0,3.0,-2.2,-0.3,0.3,0.4,1.1,1.6
2015-02-04,-2.5,1.9,-3.6,2.7,2.7,-4.0,-2.7,-2.3,-2.0,-1.6,-1.1
2015-02-05,-0.3,0.8,-0.6,0.1,0.1,-3.0,-2.7,-2.3,-2.0,-1.9,-1.2
2015-02-06,0.3,0.9,-0.3,-0.1,-0.1,-1.6,-2.6,-2.1,-1.9,-1.8,-1.1
2015-02-09,-0.5,0.2,-0.9,0.3,0.3,-0.8,-2.8,-2.4,-2.1,-2.1,-1.5
2015-02-10,-0.5,0.1,-1.2,0.6,0.6,-0.6,-3.1,-2.7,-2.5,-2.6,-2.1
2015-02-11,-0.7,0.3,-1.2,0.6,0.6,-0.9,-3.2,-3.1,-3.1,-3.0,-2.8
2015-02-12,-0.9,0.1,-1.1,1.0,1.0,-1.5,-3.4,-3.9,-3.9,-3.8,-3.8
2015-02-13,-1.6,0.1,-1.8,1.9,1.9,-2.4,-4.1,-5.3,-5.3,-5.4,-5.4
2015-02-02: AT_USER $s commercial 'apologizing'. what they should apologize for is their shitty shitty shitty shitty $cmcsa -level of service.
2015-02-03: nbc looking to super bowl's record ratings to help boost programming lineup $cbs $cmcsa $cmcsk|deals of the day: $vrx, $slxp, $lea, $baba, #ouya, $clf, $adm, $twc, $cmcsa, $emn, $aapl
2015-02-04: more from fcc's wheeler: guarantees to encourage broadband investment $cmcsa $cvc $twc $t|s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$cmcsa:us nyt: comcast, time warner merger still in a regulatory limbo #comcast co
2015-02-11: AT_USER comcast-time warner cable deal still up in the air a year later: $cmcsa $twc
2015-02-14: $cmcsa:traders sell comcast on strength (cmcsa):
2015-02-16: movers and shakers: trading on major news: $cybr $feye $king $vfc $ipg $cmcsa $aapl $msft $c $ma $yhoo $csco $gm $axp $znga #wallstreet|is $cmcsa the best cable company? we think there are better oppo
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-1.2,0.2,-2.5,1.2,1.2,1.0,2.8,3.4,3.5,4.4,4.7
2015-02-03,-2.8,0.3,-2.8,3.0,3.0,-2.2,-0.3,0.3,0.4,1.1,1.6
2015-02-04,-2.5,1.9,-3.6,2.7,2.7,-4.0,-2.7,-2.3,-2.0,-1.6,-1.1
2015-02-05,-0.3,0.8,-0.6,0.1,0.1,-3.0,-2.7,-2.3,-2.0,-1.9,-1.2
2015-02-06,0.3,0.9,-0.3,-0.1,-0.1,-1.6,-2.6,-2.1,-1.9,-1.8,-1.1
2015-02-09,-0.5,0.2,-0.9,0.3,0.3,-0.8,-2.8,-2.4,-2.1,-2.1,-1.5
2015-02-10,-0.5,0.1,-1.2,0.6,0.6,-0.6,-3.1,-2.7,-2.5,-2.6,-2.1
2015-02-11,-0.7,0.3,-1.2,0.6,0.6,-0.9,-3.2,-3.1,-3.1,-3.0,-2.8
2015-02-12,-0.9,0.1,-1.1,1.0,1.0,-1.5,-3.4,-3.9,-3.9,-3.8,-3.8
2015-02-13,-1.6,0.1,-1.8,1.9,1.9,-2.4,-4.1,-5.3,-5.3,-5.4,-5.4
2015-02-02: AT_USER $s commercial 'apologizing'. what they should apologize for is their shitty shitty shitty shitty $cmcsa -level of service.
2015-02-03: nbc looking to super bowl's record ratings to help boost programming lineup $cbs $cmcsa $cmcsk|deals of the day: $vrx, $slxp, $lea, $baba, #ouya, $clf, $adm, $twc, $cmcsa, $emn, $aapl
2015-02-04: more from fcc's wheeler: guarantees to encourage broadband investment $cmcsa $cvc $twc $t|s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$cmcsa:us nyt: comcast, time warner merger still in a regulatory limbo #comcast co
2015-02-11: AT_USER comcast-time warner cable deal still up in the air a year later: $cmcsa $twc
2015-02-14: $cmcsa:traders sell comcast on strength (cmcsa):
2015-02-16: movers and shakers: trading on major news: $cybr $feye $king $vfc $ipg $cmcsa $aapl $msft $c $ma $yhoo $csco $gm $axp $znga #wallstreet|is $cmcsa the best cable company? we think there are better oppo
|
[
"Rise",
"Fall"
] | 1 |
aclsm14711
|
Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2015-02-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,0.4,0.7,-1.1,-0.3,-0.3,1.1,0.6,-0.5,-2.0,-3.2,-4.2
2015-02-03,-0.3,0.2,-1.1,0.4,0.4,0.5,0.3,-0.5,-2.0,-3.2,-4.3
2015-02-04,1.6,1.6,-0.2,-1.6,-1.6,1.7,1.8,1.3,-0.1,-1.5,-2.4
2015-02-05,0.5,0.8,-0.4,0.3,0.3,0.7,1.5,1.1,-0.0,-1.5,-2.3
2015-02-06,3.0,3.1,-0.6,-3.4,-3.4,3.3,4.6,4.5,3.6,2.3,1.3
2015-02-09,0.4,1.0,-0.4,-0.5,-0.5,2.8,4.5,4.7,4.1,3.0,2.0
2015-02-10,-2.0,0.2,-3.5,1.9,1.9,0.2,2.2,2.6,2.4,1.3,0.2
2015-02-11,2.4,2.9,-0.3,-2.8,-2.8,2.1,4.4,5.2,5.2,4.3,3.2
2015-02-12,0.5,0.6,-0.6,0.0,0.0,1.1,3.5,4.9,5.0,4.3,3.2
2015-02-13,1.8,1.9,-1.3,-2.1,-2.1,2.5,4.8,6.5,6.9,6.4,5.5
2015-02-07: this guy turned $100 into over $10,000 in just 30 days! ... $pcg $hbi $study
2015-02-11: $xiv opinions updated tuesday, february 10, 2015 10:03:23 pm $pcg $x $ntap $bib
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,0.4,0.7,-1.1,-0.3,-0.3,1.1,0.6,-0.5,-2.0,-3.2,-4.2
2015-02-03,-0.3,0.2,-1.1,0.4,0.4,0.5,0.3,-0.5,-2.0,-3.2,-4.3
2015-02-04,1.6,1.6,-0.2,-1.6,-1.6,1.7,1.8,1.3,-0.1,-1.5,-2.4
2015-02-05,0.5,0.8,-0.4,0.3,0.3,0.7,1.5,1.1,-0.0,-1.5,-2.3
2015-02-06,3.0,3.1,-0.6,-3.4,-3.4,3.3,4.6,4.5,3.6,2.3,1.3
2015-02-09,0.4,1.0,-0.4,-0.5,-0.5,2.8,4.5,4.7,4.1,3.0,2.0
2015-02-10,-2.0,0.2,-3.5,1.9,1.9,0.2,2.2,2.6,2.4,1.3,0.2
2015-02-11,2.4,2.9,-0.3,-2.8,-2.8,2.1,4.4,5.2,5.2,4.3,3.2
2015-02-12,0.5,0.6,-0.6,0.0,0.0,1.1,3.5,4.9,5.0,4.3,3.2
2015-02-13,1.8,1.9,-1.3,-2.1,-2.1,2.5,4.8,6.5,6.9,6.4,5.5
2015-02-07: this guy turned $100 into over $10,000 in just 30 days! ... $pcg $hbi $study
2015-02-11: $xiv opinions updated tuesday, february 10, 2015 10:03:23 pm $pcg $x $ntap $bib
|
[
"Rise",
"Fall"
] | 0 |
aclsm14712
|
Analyze the information and social media posts to determine if the closing price of $ngg will ascend or descend at 2015-02-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-0.2,0.2,-0.6,0.1,0.1,1.1,0.7,0.1,-0.2,0.0,0.3
2015-02-03,-0.5,0.3,-0.7,0.7,0.7,0.1,0.0,-0.5,-0.8,-0.8,-0.4
2015-02-04,0.4,0.7,-0.1,-1.2,-1.2,0.9,1.1,0.7,0.5,0.3,0.7
2015-02-05,-0.3,0.0,-0.8,0.5,0.5,0.0,0.6,0.3,0.1,-0.2,0.1
2015-02-06,1.3,1.5,-0.2,-2.1,-2.1,1.8,2.6,2.5,2.1,1.9,2.2
2015-02-09,0.1,0.7,-0.4,-1.7,-1.7,2.8,3.9,4.0,3.7,3.5,3.8
2015-02-10,-0.9,0.0,-1.1,1.1,1.1,1.0,2.3,2.7,2.5,2.4,2.5
2015-02-11,0.6,0.6,-0.3,0.0,0.0,0.5,1.9,2.5,2.4,2.4,2.3
2015-02-12,-0.2,0.1,-0.6,0.8,0.8,-0.7,0.7,1.5,1.6,1.5,1.4
2015-02-13,0.3,0.3,-0.3,-0.7,-0.7,-0.1,1.1,2.0,2.2,2.1,2.0
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-0.2,0.2,-0.6,0.1,0.1,1.1,0.7,0.1,-0.2,0.0,0.3
2015-02-03,-0.5,0.3,-0.7,0.7,0.7,0.1,0.0,-0.5,-0.8,-0.8,-0.4
2015-02-04,0.4,0.7,-0.1,-1.2,-1.2,0.9,1.1,0.7,0.5,0.3,0.7
2015-02-05,-0.3,0.0,-0.8,0.5,0.5,0.0,0.6,0.3,0.1,-0.2,0.1
2015-02-06,1.3,1.5,-0.2,-2.1,-2.1,1.8,2.6,2.5,2.1,1.9,2.2
2015-02-09,0.1,0.7,-0.4,-1.7,-1.7,2.8,3.9,4.0,3.7,3.5,3.8
2015-02-10,-0.9,0.0,-1.1,1.1,1.1,1.0,2.3,2.7,2.5,2.4,2.5
2015-02-11,0.6,0.6,-0.3,0.0,0.0,0.5,1.9,2.5,2.4,2.4,2.3
2015-02-12,-0.2,0.1,-0.6,0.8,0.8,-0.7,0.7,1.5,1.6,1.5,1.4
2015-02-13,0.3,0.3,-0.3,-0.7,-0.7,-0.1,1.1,2.0,2.2,2.1,2.0
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj
|
[
"Rise",
"Fall"
] | 1 |
aclsm14713
|
Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2015-02-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,1.1,2.6,-0.6,-0.8,-0.8,1.7,2.4,5.0,6.9,9.3,11.0
2015-02-03,-2.2,0.4,-2.2,3.0,3.0,-1.3,-0.7,1.4,3.2,5.5,7.2
2015-02-04,0.7,1.6,-0.2,-1.5,-1.5,0.3,0.8,2.2,4.2,6.4,8.2
2015-02-05,-1.7,0.7,-2.1,1.6,1.6,-1.4,-1.0,0.1,2.2,4.1,6.0
2015-02-06,1.1,2.1,-0.4,-0.9,-0.9,-0.3,-0.2,0.6,2.5,4.3,6.4
2015-02-09,-0.8,2.4,-1.1,0.1,0.1,0.1,-0.3,0.1,2.0,3.6,5.7
2015-02-10,3.3,3.8,-0.9,-2.2,-2.2,1.7,1.6,2.0,3.6,5.2,7.4
2015-02-11,-0.6,0.9,-1.2,-0.2,-0.2,1.6,1.7,2.1,3.2,5.0,7.0
2015-02-12,-2.6,0.4,-3.0,3.1,3.1,-1.5,-1.4,-1.1,-0.2,1.5,3.2
2015-02-13,-0.1,0.4,-0.9,0.3,0.3,-1.5,-1.4,-1.4,-0.8,0.8,2.4
2015-02-06: #russell2000 #recent #market #exit #17: covered $pico short for a 8.00% #gain in 17 days. #pico #forex #trading #stocks
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,1.1,2.6,-0.6,-0.8,-0.8,1.7,2.4,5.0,6.9,9.3,11.0
2015-02-03,-2.2,0.4,-2.2,3.0,3.0,-1.3,-0.7,1.4,3.2,5.5,7.2
2015-02-04,0.7,1.6,-0.2,-1.5,-1.5,0.3,0.8,2.2,4.2,6.4,8.2
2015-02-05,-1.7,0.7,-2.1,1.6,1.6,-1.4,-1.0,0.1,2.2,4.1,6.0
2015-02-06,1.1,2.1,-0.4,-0.9,-0.9,-0.3,-0.2,0.6,2.5,4.3,6.4
2015-02-09,-0.8,2.4,-1.1,0.1,0.1,0.1,-0.3,0.1,2.0,3.6,5.7
2015-02-10,3.3,3.8,-0.9,-2.2,-2.2,1.7,1.6,2.0,3.6,5.2,7.4
2015-02-11,-0.6,0.9,-1.2,-0.2,-0.2,1.6,1.7,2.1,3.2,5.0,7.0
2015-02-12,-2.6,0.4,-3.0,3.1,3.1,-1.5,-1.4,-1.1,-0.2,1.5,3.2
2015-02-13,-0.1,0.4,-0.9,0.3,0.3,-1.5,-1.4,-1.4,-0.8,0.8,2.4
2015-02-06: #russell2000 #recent #market #exit #17: covered $pico short for a 8.00% #gain in 17 days. #pico #forex #trading #stocks
|
[
"Rise",
"Fall"
] | 0 |
aclsm14714
|
Given the data and tweets, could you project whether the closing price of $ptr will grow or shrink at 2015-02-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-0.6,0.3,-1.4,2.1,2.1,-1.0,0.5,0.9,0.9,0.8,0.7
2015-02-03,-1.9,0.6,-2.3,3.0,3.0,-3.5,-2.1,-1.8,-1.9,-2.2,-2.1
2015-02-04,0.4,1.4,-0.3,-0.1,-0.1,-2.3,-1.8,-1.7,-1.5,-2.0,-1.9
2015-02-05,-0.7,0.1,-1.0,-1.6,-1.6,-0.3,-0.4,-0.2,0.0,-0.3,-0.3
2015-02-06,0.4,0.9,-0.0,-2.1,-2.1,2.1,1.3,1.8,2.0,1.8,1.7
2015-02-09,0.0,0.7,-0.4,1.0,1.0,1.1,-0.0,0.6,0.9,0.8,0.7
2015-02-10,1.4,1.4,-0.4,-1.2,-1.2,1.6,1.0,1.8,2.0,2.0,1.8
2015-02-11,0.2,0.2,-0.7,-0.2,-0.2,0.9,1.4,1.9,2.1,2.3,2.0
2015-02-12,-0.6,0.6,-0.7,1.8,1.8,-1.0,-0.2,-0.0,0.2,0.5,0.2
2015-02-13,-0.3,0.3,-0.4,0.3,0.3,-1.0,-0.2,-0.5,-0.1,0.1,-0.1
2015-02-03: $ptr - china's energy companies tighten their belts as oil prices plunge
2015-02-12: petrochina $ptr trading near $108.28 support level ( )
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-0.6,0.3,-1.4,2.1,2.1,-1.0,0.5,0.9,0.9,0.8,0.7
2015-02-03,-1.9,0.6,-2.3,3.0,3.0,-3.5,-2.1,-1.8,-1.9,-2.2,-2.1
2015-02-04,0.4,1.4,-0.3,-0.1,-0.1,-2.3,-1.8,-1.7,-1.5,-2.0,-1.9
2015-02-05,-0.7,0.1,-1.0,-1.6,-1.6,-0.3,-0.4,-0.2,0.0,-0.3,-0.3
2015-02-06,0.4,0.9,-0.0,-2.1,-2.1,2.1,1.3,1.8,2.0,1.8,1.7
2015-02-09,0.0,0.7,-0.4,1.0,1.0,1.1,-0.0,0.6,0.9,0.8,0.7
2015-02-10,1.4,1.4,-0.4,-1.2,-1.2,1.6,1.0,1.8,2.0,2.0,1.8
2015-02-11,0.2,0.2,-0.7,-0.2,-0.2,0.9,1.4,1.9,2.1,2.3,2.0
2015-02-12,-0.6,0.6,-0.7,1.8,1.8,-1.0,-0.2,-0.0,0.2,0.5,0.2
2015-02-13,-0.3,0.3,-0.4,0.3,0.3,-1.0,-0.2,-0.5,-0.1,0.1,-0.1
2015-02-03: $ptr - china's energy companies tighten their belts as oil prices plunge
2015-02-12: petrochina $ptr trading near $108.28 support level ( )
|
[
"Rise",
"Fall"
] | 0 |
aclsm14715
|
Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2015-02-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-1.7,0.3,-2.2,2.0,2.0,-0.3,0.8,1.5,3.0,4.9,6.0
2015-02-03,-1.4,0.1,-1.5,2.3,2.3,-2.3,-1.2,-1.0,0.4,2.2,3.4
2015-02-04,-0.1,1.2,-0.2,-0.6,-0.6,-1.2,-0.6,-0.7,0.8,2.4,3.7
2015-02-05,0.2,0.5,-0.5,0.7,0.7,-1.5,-1.4,-1.4,-0.1,1.3,2.7
2015-02-06,-0.2,1.5,-0.6,2.0,2.0,-2.1,-3.1,-2.9,-2.3,-1.0,0.5
2015-02-09,-0.7,0.5,-1.0,-0.1,-0.1,-1.2,-2.8,-2.6,-2.3,-1.2,0.3
2015-02-10,-0.1,0.4,-0.7,1.1,1.1,-1.7,-3.5,-3.4,-3.4,-2.4,-1.0
2015-02-11,-0.5,0.5,-0.9,-0.2,-0.2,-0.9,-2.7,-2.9,-3.3,-2.3,-1.1
2015-02-12,-1.1,0.2,-1.7,2.1,2.1,-1.9,-4.0,-4.7,-5.0,-4.2,-3.2
2015-02-13,-0.4,0.9,-0.6,0.2,0.2,-1.5,-3.3,-4.5,-4.8,-4.4,-3.5
2015-02-02: $c $jpm:julius baer tells clients to switch out of franc holdings:|rt AT_USER friday’s notable options activity via AT_USER $jpm
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
2015-02-04: AT_USER please don't discontinue your AT_USER phone app!!!!!! #windowsphone #banking $jpm $msft|ecopetrol s.a. downgraded by jpmorgan chase & co. to underweight (ec) $jpm |$jpm:romania flags more
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|risk management for options trading $jpm $ba $bac
2015-02-06: free 1-hour class on introduction to options $jpm $ba $bac|jpmorgan chase & co. (jpm) moves higher, bulls dig in - $jpm #invest #finance #newsfeed|rt AT_USER gao jue messed up interview, sent se
2015-02-07: rt AT_USER read the j.p. morgan emails illuminating the hiring of a chinese official’s son: $jpm |rt AT_USER read the j.p. morgan emails illuminating the hiring of a chinese official’s son: $jpm |rt
2015-02-08: rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm |rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm |rt
2015-02-09: rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |$uvxy picking up momo $
2015-02-12: rt AT_USER new $jpm #skillsatwork report: building a middle-skill workforce to grow the columbus economy. |which is the best bank, $ms $c $jpm or $wfc? check what we think here |picking a new bank $
2015-02-13: rt AT_USER in j.p. morgan emails, a tale of china and connections $jpm |thursday's notable options activity: $csco, $jnj, $jpm, $pmcs, $smh, $xlu |jpmorgan chase $jpm stock gains today on asia pacif
2015-02-15: swing trading ideal for busy folks. complete roadmap $jpm $ba $bac|stocks trending now: $bac $gild $hal $hpq $icpt $incy $blue $vti $qtmm $jpm $xlp $pcln ~
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-1.7,0.3,-2.2,2.0,2.0,-0.3,0.8,1.5,3.0,4.9,6.0
2015-02-03,-1.4,0.1,-1.5,2.3,2.3,-2.3,-1.2,-1.0,0.4,2.2,3.4
2015-02-04,-0.1,1.2,-0.2,-0.6,-0.6,-1.2,-0.6,-0.7,0.8,2.4,3.7
2015-02-05,0.2,0.5,-0.5,0.7,0.7,-1.5,-1.4,-1.4,-0.1,1.3,2.7
2015-02-06,-0.2,1.5,-0.6,2.0,2.0,-2.1,-3.1,-2.9,-2.3,-1.0,0.5
2015-02-09,-0.7,0.5,-1.0,-0.1,-0.1,-1.2,-2.8,-2.6,-2.3,-1.2,0.3
2015-02-10,-0.1,0.4,-0.7,1.1,1.1,-1.7,-3.5,-3.4,-3.4,-2.4,-1.0
2015-02-11,-0.5,0.5,-0.9,-0.2,-0.2,-0.9,-2.7,-2.9,-3.3,-2.3,-1.1
2015-02-12,-1.1,0.2,-1.7,2.1,2.1,-1.9,-4.0,-4.7,-5.0,-4.2,-3.2
2015-02-13,-0.4,0.9,-0.6,0.2,0.2,-1.5,-3.3,-4.5,-4.8,-4.4,-3.5
2015-02-02: $c $jpm:julius baer tells clients to switch out of franc holdings:|rt AT_USER friday’s notable options activity via AT_USER $jpm
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
2015-02-04: AT_USER please don't discontinue your AT_USER phone app!!!!!! #windowsphone #banking $jpm $msft|ecopetrol s.a. downgraded by jpmorgan chase & co. to underweight (ec) $jpm |$jpm:romania flags more
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|risk management for options trading $jpm $ba $bac
2015-02-06: free 1-hour class on introduction to options $jpm $ba $bac|jpmorgan chase & co. (jpm) moves higher, bulls dig in - $jpm #invest #finance #newsfeed|rt AT_USER gao jue messed up interview, sent se
2015-02-07: rt AT_USER read the j.p. morgan emails illuminating the hiring of a chinese official’s son: $jpm |rt AT_USER read the j.p. morgan emails illuminating the hiring of a chinese official’s son: $jpm |rt
2015-02-08: rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm |rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm |rt
2015-02-09: rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |$uvxy picking up momo $
2015-02-12: rt AT_USER new $jpm #skillsatwork report: building a middle-skill workforce to grow the columbus economy. |which is the best bank, $ms $c $jpm or $wfc? check what we think here |picking a new bank $
2015-02-13: rt AT_USER in j.p. morgan emails, a tale of china and connections $jpm |thursday's notable options activity: $csco, $jnj, $jpm, $pmcs, $smh, $xlu |jpmorgan chase $jpm stock gains today on asia pacif
2015-02-15: swing trading ideal for busy folks. complete roadmap $jpm $ba $bac|stocks trending now: $bac $gild $hal $hpq $icpt $incy $blue $vti $qtmm $jpm $xlp $pcln ~
|
[
"Rise",
"Fall"
] | 0 |
aclsm14716
|
Contemplate the data and tweets to guess whether the closing price of $hrg will surge or decline at 2015-02-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-0.3,0.2,-2.6,0.3,0.3,1.7,3.7,4.8,5.6,7.0,7.6
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-1.3,1.1,1.9,2.8,4.1,4.9
2015-02-04,-0.9,0.6,-0.9,0.2,0.2,-1.3,0.7,1.3,2.4,3.4,4.4
2015-02-05,-2.9,0.6,-3.3,3.6,3.6,-3.9,-2.9,-2.3,-1.2,-0.4,0.7
2015-02-06,0.5,2.1,-2.4,-2.2,-2.2,-0.9,-0.9,-0.1,0.8,1.5,2.7
2015-02-09,4.4,4.5,-0.5,-4.8,-4.8,3.9,3.3,4.5,5.4,6.1,7.5
2015-02-10,3.6,3.6,-0.7,-3.2,-3.2,6.0,5.8,7.4,8.2,9.2,10.4
2015-02-11,0.1,2.2,-1.1,-0.2,-0.2,4.8,5.4,7.0,7.9,9.0,10.1
2015-02-12,1.1,1.7,-0.3,-0.6,-0.6,3.0,5.3,6.8,7.8,9.1,10.1
2015-02-13,0.3,0.8,-0.1,-0.5,-0.5,1.5,5.3,6.6,7.8,9.0,10.0
2015-02-06: $hrg - current report filing (8-k)
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-0.3,0.2,-2.6,0.3,0.3,1.7,3.7,4.8,5.6,7.0,7.6
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-1.3,1.1,1.9,2.8,4.1,4.9
2015-02-04,-0.9,0.6,-0.9,0.2,0.2,-1.3,0.7,1.3,2.4,3.4,4.4
2015-02-05,-2.9,0.6,-3.3,3.6,3.6,-3.9,-2.9,-2.3,-1.2,-0.4,0.7
2015-02-06,0.5,2.1,-2.4,-2.2,-2.2,-0.9,-0.9,-0.1,0.8,1.5,2.7
2015-02-09,4.4,4.5,-0.5,-4.8,-4.8,3.9,3.3,4.5,5.4,6.1,7.5
2015-02-10,3.6,3.6,-0.7,-3.2,-3.2,6.0,5.8,7.4,8.2,9.2,10.4
2015-02-11,0.1,2.2,-1.1,-0.2,-0.2,4.8,5.4,7.0,7.9,9.0,10.1
2015-02-12,1.1,1.7,-0.3,-0.6,-0.6,3.0,5.3,6.8,7.8,9.1,10.1
2015-02-13,0.3,0.8,-0.1,-0.5,-0.5,1.5,5.3,6.6,7.8,9.0,10.0
2015-02-06: $hrg - current report filing (8-k)
|
[
"Rise",
"Fall"
] | 0 |
aclsm14717
|
Analyze the information and social media posts to determine if the closing price of $pcln will ascend or descend at 2015-02-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-0.1,0.2,-1.9,0.4,0.4,-0.2,1.2,1.2,2.4,4.7,5.8
2015-02-03,-1.7,0.2,-2.4,2.4,2.4,-2.1,-1.0,-1.2,-0.3,1.7,3.1
2015-02-04,0.8,1.3,-0.2,-0.9,-0.9,-0.7,-0.3,-0.4,0.4,2.1,3.8
2015-02-05,-1.1,0.5,-1.3,1.6,1.6,-1.7,-1.9,-1.9,-1.3,0.1,1.8
2015-02-06,0.5,0.7,-1.5,-2.1,-2.1,0.7,0.0,0.4,0.5,1.8,3.6
2015-02-09,-1.2,0.6,-1.8,1.0,1.0,0.0,-1.1,-0.5,-0.6,0.4,2.2
2015-02-10,-1.6,0.3,-1.7,2.4,2.4,-1.9,-3.0,-2.6,-2.8,-2.1,-0.5
2015-02-11,0.4,0.7,-0.8,0.2,0.2,-1.6,-2.6,-2.7,-2.9,-2.4,-1.0
2015-02-12,-1.3,0.9,-1.5,3.0,3.0,-3.6,-4.8,-5.3,-5.5,-5.2,-4.1
2015-02-13,-0.3,0.5,-0.8,1.0,1.0,-3.1,-4.9,-5.9,-6.0,-6.1,-5.2
2015-02-03: hey traders gone for today will follow things on my smart phone, my pockets are full with $pcln profits today lol
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-02-05: $pcln moving on $expe earnings coming after the close today|five charged in id theft ring that bought apple gift cards: $aapl $goog $pcln $k
2015-02-06: $pcln sucks sitting on the .618 area|ipad sales are going to get demolished this year, says the world's most accurate apple analyst: $aapl $goog $pcln $k|$drn stock price updated friday, february 6,
2015-02-07: this guy turned $100 into over $10,000 in just 30 days! ... $pcln $dal $yelp
2015-02-09: the relationship between smart money and volume analysis $nflx $pcln $lnkd|bahrain: shut channel lacked license, anti-terror standards: $aapl $goog $pcln $k
2015-02-10: our penny stock pick on $suti has gained 177.77% in the past 2 trading days! huge news: $sbux $txn $pcln|option millionaires: zetti: run before er!? $pcln nice pm action. |rt AT_USER $pcln has slumpe
2015-02-12: use resistance to know when to sell $nflx $pcln $lnkd|$pnra percent change updated thursday, february 12, 2015 5:03:20 pm $fxe $fxi $erx $pcln
2015-02-13: your first trade for tuesday, february 17: $aapl $goog $pcln $k|got a $4.04 move off of unpredictable $pcln today got in @ 1061 $1,012.00 profit posted earlier. (posted yesterday)
2015-02-14: stocks trending now: $pcln $t $alxn $xle $plug $smn $bac $swks $ctix $tsla $jnug $dis ~|stocks trending now: $srsr $wprt $lei $uvxy $ibb $amzn $pcln $csco $xli $mbi $csco $akam ~|$svxy recent news u
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|stocks trending now: $bac $gild $hal $hpq $icpt $incy $blue $vti $qtmm $jpm $xlp $pcln
2015-02-16: AT_USER $pcln is reporting earnings for q4 2014 on 02/19/15 – |rt AT_USER $pcln tradewithjoe traders make real money - $spy $iwm $qqq $aapl $fb $twtr $googl $pcln $baba ! …|follow me into live stock
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-0.1,0.2,-1.9,0.4,0.4,-0.2,1.2,1.2,2.4,4.7,5.8
2015-02-03,-1.7,0.2,-2.4,2.4,2.4,-2.1,-1.0,-1.2,-0.3,1.7,3.1
2015-02-04,0.8,1.3,-0.2,-0.9,-0.9,-0.7,-0.3,-0.4,0.4,2.1,3.8
2015-02-05,-1.1,0.5,-1.3,1.6,1.6,-1.7,-1.9,-1.9,-1.3,0.1,1.8
2015-02-06,0.5,0.7,-1.5,-2.1,-2.1,0.7,0.0,0.4,0.5,1.8,3.6
2015-02-09,-1.2,0.6,-1.8,1.0,1.0,0.0,-1.1,-0.5,-0.6,0.4,2.2
2015-02-10,-1.6,0.3,-1.7,2.4,2.4,-1.9,-3.0,-2.6,-2.8,-2.1,-0.5
2015-02-11,0.4,0.7,-0.8,0.2,0.2,-1.6,-2.6,-2.7,-2.9,-2.4,-1.0
2015-02-12,-1.3,0.9,-1.5,3.0,3.0,-3.6,-4.8,-5.3,-5.5,-5.2,-4.1
2015-02-13,-0.3,0.5,-0.8,1.0,1.0,-3.1,-4.9,-5.9,-6.0,-6.1,-5.2
2015-02-03: hey traders gone for today will follow things on my smart phone, my pockets are full with $pcln profits today lol
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-02-05: $pcln moving on $expe earnings coming after the close today|five charged in id theft ring that bought apple gift cards: $aapl $goog $pcln $k
2015-02-06: $pcln sucks sitting on the .618 area|ipad sales are going to get demolished this year, says the world's most accurate apple analyst: $aapl $goog $pcln $k|$drn stock price updated friday, february 6,
2015-02-07: this guy turned $100 into over $10,000 in just 30 days! ... $pcln $dal $yelp
2015-02-09: the relationship between smart money and volume analysis $nflx $pcln $lnkd|bahrain: shut channel lacked license, anti-terror standards: $aapl $goog $pcln $k
2015-02-10: our penny stock pick on $suti has gained 177.77% in the past 2 trading days! huge news: $sbux $txn $pcln|option millionaires: zetti: run before er!? $pcln nice pm action. |rt AT_USER $pcln has slumpe
2015-02-12: use resistance to know when to sell $nflx $pcln $lnkd|$pnra percent change updated thursday, february 12, 2015 5:03:20 pm $fxe $fxi $erx $pcln
2015-02-13: your first trade for tuesday, february 17: $aapl $goog $pcln $k|got a $4.04 move off of unpredictable $pcln today got in @ 1061 $1,012.00 profit posted earlier. (posted yesterday)
2015-02-14: stocks trending now: $pcln $t $alxn $xle $plug $smn $bac $swks $ctix $tsla $jnug $dis ~|stocks trending now: $srsr $wprt $lei $uvxy $ibb $amzn $pcln $csco $xli $mbi $csco $akam ~|$svxy recent news u
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|stocks trending now: $bac $gild $hal $hpq $icpt $incy $blue $vti $qtmm $jpm $xlp $pcln
2015-02-16: AT_USER $pcln is reporting earnings for q4 2014 on 02/19/15 – |rt AT_USER $pcln tradewithjoe traders make real money - $spy $iwm $qqq $aapl $fb $twtr $googl $pcln $baba ! …|follow me into live stock
|
[
"Rise",
"Fall"
] | 0 |
aclsm14718
|
Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2015-02-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.4,0.7,0.0,-0.6,-0.4,-0.7
2015-02-03,-0.9,0.2,-1.3,0.6,0.6,-0.3,0.2,-0.3,-1.0,-1.0,-1.2
2015-02-04,1.2,1.5,-0.2,-1.6,-1.6,1.0,1.6,1.3,0.7,0.4,0.5
2015-02-05,-0.5,0.3,-1.4,1.2,1.2,-0.5,0.2,0.2,-0.4,-0.8,-0.7
2015-02-06,4.4,4.5,-0.7,-4.6,-4.6,3.6,4.4,4.8,4.2,3.9,4.0
2015-02-09,-0.1,0.8,-0.7,-0.3,-0.3,3.0,4.1,4.8,4.4,4.0,4.2
2015-02-10,-2.1,0.3,-2.1,2.3,2.3,0.0,1.4,2.2,2.1,1.7,1.7
2015-02-11,2.2,2.2,-0.3,-3.0,-3.0,2.1,3.9,4.9,5.0,4.7,4.5
2015-02-12,0.5,0.9,-0.4,-0.4,-0.4,1.3,3.6,4.8,5.2,5.0,4.8
2015-02-13,0.8,1.4,-0.9,-1.0,-1.0,1.9,4.0,5.3,6.0,5.9,5.7
2015-02-03: jake13: cheeky's board!: $sre barchart opinion click here to find out if
2015-02-05: $sre, 13g filed by franklin resources inc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.4,0.7,0.0,-0.6,-0.4,-0.7
2015-02-03,-0.9,0.2,-1.3,0.6,0.6,-0.3,0.2,-0.3,-1.0,-1.0,-1.2
2015-02-04,1.2,1.5,-0.2,-1.6,-1.6,1.0,1.6,1.3,0.7,0.4,0.5
2015-02-05,-0.5,0.3,-1.4,1.2,1.2,-0.5,0.2,0.2,-0.4,-0.8,-0.7
2015-02-06,4.4,4.5,-0.7,-4.6,-4.6,3.6,4.4,4.8,4.2,3.9,4.0
2015-02-09,-0.1,0.8,-0.7,-0.3,-0.3,3.0,4.1,4.8,4.4,4.0,4.2
2015-02-10,-2.1,0.3,-2.1,2.3,2.3,0.0,1.4,2.2,2.1,1.7,1.7
2015-02-11,2.2,2.2,-0.3,-3.0,-3.0,2.1,3.9,4.9,5.0,4.7,4.5
2015-02-12,0.5,0.9,-0.4,-0.4,-0.4,1.3,3.6,4.8,5.2,5.0,4.8
2015-02-13,0.8,1.4,-0.9,-1.0,-1.0,1.9,4.0,5.3,6.0,5.9,5.7
2015-02-03: jake13: cheeky's board!: $sre barchart opinion click here to find out if
2015-02-05: $sre, 13g filed by franklin resources inc
|
[
"Rise",
"Fall"
] | 0 |
aclsm14719
|
Assess the data and tweets to estimate whether the closing price of $goog will escalate or deflate at 2015-02-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,0.6,0.9,-1.9,-1.1,-1.1,-1.5,-0.9,-2.4,-3.0,-2.4,-2.2
2015-02-03,-0.2,0.8,-1.1,0.1,0.1,-1.3,-0.6,-2.1,-3.0,-2.6,-2.2
2015-02-04,1.2,1.9,-0.3,-1.2,-1.2,0.5,0.7,-0.5,-1.6,-1.4,-0.9
2015-02-05,-0.7,0.2,-1.0,0.9,0.9,0.2,-0.4,-1.1,-2.2,-2.3,-1.8
2015-02-06,-0.6,1.2,-0.9,0.6,0.6,-0.6,-1.2,-1.4,-2.6,-2.9,-2.5
2015-02-09,0.0,0.8,-0.3,-0.6,-0.6,-0.0,-0.7,-0.5,-1.7,-2.3,-1.9
2015-02-10,-1.4,0.1,-1.9,1.7,1.7,-1.4,-2.1,-1.8,-3.0,-3.8,-3.5
2015-02-11,-0.1,0.5,-0.5,-0.2,-0.2,-0.8,-1.4,-1.4,-2.4,-3.4,-3.3
2015-02-12,-1.0,0.3,-1.5,1.3,1.3,-1.5,-2.1,-2.6,-3.3,-4.3,-4.5
2015-02-13,-1.0,0.2,-1.1,1.1,1.1,-1.9,-2.9,-3.6,-3.9,-5.0,-5.4
2015-02-02: rt AT_USER who won the social super bowl? $fb $twtr $goog|$goog: gapdn 2.72[-0.5%,fill:54%], prvcl:534.52, prvlo:515.52, pdaygp+, alltfs+, bigflt:574m, p$vol:1158.87m; tlm:1.9; ilm:2.7|find active an
2015-02-03: $goog short-term bulls hope google inc. (googl) goes after uber: short-term bulls hope google inc. (googl) go... |$goog $spy $qqq $ma monday recap – 2/2/15 - update from option millionaires the market
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$nbg news updated wednesday, february 4, 2015 06:11:19 am $goog $fb $odp $bib |google search now has a built-in mortgag
2015-02-05: rt AT_USER twitter reaches deal to show tweets in google search results via AT_USER #breaking $goog $twtr|sai: your tweets will soon show up in google searches — again $twtr $goog |technical expert w
2015-02-06: $xle filings updated friday, february 6, 2015 3:03:19 pm $goog $xli $xlb $rsx |$twtr and $goog signed a thing. |$twtr $goog:morning biz digest: anthem didn't encrypt data stolen in hack (video):|rt AT
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|this guy turned $100 into over $10,000 in just 30 days! ... $dpm $frak
2015-02-08: goog 10 minute opening range breakout - day trading strategies $goog $googl|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |$unh company info updated saturday,
2015-02-09: free video tutorial #psychology of #trading $tlt $tna $qqq $spy $gpro $goog $aapl |i think $sale and these coupon companies will be eventually bought out by $goog or some other giant|canaccord estima
2015-02-10: rt AT_USER bon, c'est fait, question market cap $aapl = $goog + $msft (705mds$)|$goog recent news updated tuesday, february 10, 2015 06:07:05 am $aapl $baba $line $thcz |open position: celg tgt aapl c
2015-02-11: $any dd - updated collection of recent articles with the most recent articles first: $msft $goog $dell |nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr
2015-02-12: what AT_USER & others don't realize is that $msft finally got into the game with their nok phone purchase & w/ $goog will eat at $appl|rt AT_USER tweets have been indexed by $goog before, but
2015-02-13: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |rt AT_USER when i see news like this, i do opposite. i'd buy $goog before i'd sell.“$goog time at top may be near
2015-02-14: rt AT_USER apple $aapl is now bigger than google $goog, samsung $ssnlf, blackberry $bbry, sony $sne and broadcom $brcm combined|AT_USER $goog your tweet has been featured on the newest market analytic
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|if you want to trade like a pro, learn from the pros. is here to help. 14-day trial
2015-02-16: $goog max pain is 520.00 for maturity 02/20/2015. price = 549.01. |follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt AT_USER shocked that $aapl & $goog invest
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,0.6,0.9,-1.9,-1.1,-1.1,-1.5,-0.9,-2.4,-3.0,-2.4,-2.2
2015-02-03,-0.2,0.8,-1.1,0.1,0.1,-1.3,-0.6,-2.1,-3.0,-2.6,-2.2
2015-02-04,1.2,1.9,-0.3,-1.2,-1.2,0.5,0.7,-0.5,-1.6,-1.4,-0.9
2015-02-05,-0.7,0.2,-1.0,0.9,0.9,0.2,-0.4,-1.1,-2.2,-2.3,-1.8
2015-02-06,-0.6,1.2,-0.9,0.6,0.6,-0.6,-1.2,-1.4,-2.6,-2.9,-2.5
2015-02-09,0.0,0.8,-0.3,-0.6,-0.6,-0.0,-0.7,-0.5,-1.7,-2.3,-1.9
2015-02-10,-1.4,0.1,-1.9,1.7,1.7,-1.4,-2.1,-1.8,-3.0,-3.8,-3.5
2015-02-11,-0.1,0.5,-0.5,-0.2,-0.2,-0.8,-1.4,-1.4,-2.4,-3.4,-3.3
2015-02-12,-1.0,0.3,-1.5,1.3,1.3,-1.5,-2.1,-2.6,-3.3,-4.3,-4.5
2015-02-13,-1.0,0.2,-1.1,1.1,1.1,-1.9,-2.9,-3.6,-3.9,-5.0,-5.4
2015-02-02: rt AT_USER who won the social super bowl? $fb $twtr $goog|$goog: gapdn 2.72[-0.5%,fill:54%], prvcl:534.52, prvlo:515.52, pdaygp+, alltfs+, bigflt:574m, p$vol:1158.87m; tlm:1.9; ilm:2.7|find active an
2015-02-03: $goog short-term bulls hope google inc. (googl) goes after uber: short-term bulls hope google inc. (googl) go... |$goog $spy $qqq $ma monday recap – 2/2/15 - update from option millionaires the market
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$nbg news updated wednesday, february 4, 2015 06:11:19 am $goog $fb $odp $bib |google search now has a built-in mortgag
2015-02-05: rt AT_USER twitter reaches deal to show tweets in google search results via AT_USER #breaking $goog $twtr|sai: your tweets will soon show up in google searches — again $twtr $goog |technical expert w
2015-02-06: $xle filings updated friday, february 6, 2015 3:03:19 pm $goog $xli $xlb $rsx |$twtr and $goog signed a thing. |$twtr $goog:morning biz digest: anthem didn't encrypt data stolen in hack (video):|rt AT
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|this guy turned $100 into over $10,000 in just 30 days! ... $dpm $frak
2015-02-08: goog 10 minute opening range breakout - day trading strategies $goog $googl|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |$unh company info updated saturday,
2015-02-09: free video tutorial #psychology of #trading $tlt $tna $qqq $spy $gpro $goog $aapl |i think $sale and these coupon companies will be eventually bought out by $goog or some other giant|canaccord estima
2015-02-10: rt AT_USER bon, c'est fait, question market cap $aapl = $goog + $msft (705mds$)|$goog recent news updated tuesday, february 10, 2015 06:07:05 am $aapl $baba $line $thcz |open position: celg tgt aapl c
2015-02-11: $any dd - updated collection of recent articles with the most recent articles first: $msft $goog $dell |nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr
2015-02-12: what AT_USER & others don't realize is that $msft finally got into the game with their nok phone purchase & w/ $goog will eat at $appl|rt AT_USER tweets have been indexed by $goog before, but
2015-02-13: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |rt AT_USER when i see news like this, i do opposite. i'd buy $goog before i'd sell.“$goog time at top may be near
2015-02-14: rt AT_USER apple $aapl is now bigger than google $goog, samsung $ssnlf, blackberry $bbry, sony $sne and broadcom $brcm combined|AT_USER $goog your tweet has been featured on the newest market analytic
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|if you want to trade like a pro, learn from the pros. is here to help. 14-day trial
2015-02-16: $goog max pain is 520.00 for maturity 02/20/2015. price = 549.01. |follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt AT_USER shocked that $aapl & $goog invest
|
[
"Rise",
"Fall"
] | 1 |
aclsm14720
|
By reviewing the data and tweets, can we predict if the closing price of $duk will go upwards or downwards at 2015-02-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,0.0,0.3,-1.0,-0.2,-0.2,1.2,1.4,0.6,-0.4,-0.7,-1.3
2015-02-03,0.1,0.4,-0.5,-0.3,-0.3,1.0,1.6,1.0,0.1,-0.4,-0.9
2015-02-04,0.8,1.4,-0.3,-0.9,-0.9,1.5,2.2,2.0,1.2,0.4,0.2
2015-02-05,-0.2,0.1,-1.1,0.9,0.9,0.0,1.1,1.2,0.4,-0.3,-0.6
2015-02-06,3.6,4.2,-0.7,-4.2,-4.2,3.4,4.8,5.3,4.7,4.0,3.7
2015-02-09,0.5,1.1,-0.6,-0.5,-0.5,2.9,4.6,5.4,5.1,4.4,4.2
2015-02-10,-1.9,0.1,-2.1,1.8,1.8,0.4,2.3,3.3,3.2,2.7,2.3
2015-02-11,1.5,1.8,-0.3,-2.8,-1.8,1.5,3.5,4.7,4.9,4.5,4.0
2015-02-12,0.8,1.2,-0.2,-1.0,-1.0,1.3,3.6,5.2,5.7,5.4,4.9
2015-02-13,1.4,1.4,-0.8,-1.5,-1.5,2.2,4.4,6.1,7.0,6.8,6.4
2015-02-10: $duk looks to be holding on the 6 month support line at 82.43. could be a buying opportunity in the next couple days. |investors buy shares of duke energy corp on weakness $duk
2015-02-11: rt AT_USER $duk looks attractive (rated 7.5 as price is down to 82.23). price vs ratings chart:
2015-02-12: $duk:duke energy corp analyst rating update:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,0.0,0.3,-1.0,-0.2,-0.2,1.2,1.4,0.6,-0.4,-0.7,-1.3
2015-02-03,0.1,0.4,-0.5,-0.3,-0.3,1.0,1.6,1.0,0.1,-0.4,-0.9
2015-02-04,0.8,1.4,-0.3,-0.9,-0.9,1.5,2.2,2.0,1.2,0.4,0.2
2015-02-05,-0.2,0.1,-1.1,0.9,0.9,0.0,1.1,1.2,0.4,-0.3,-0.6
2015-02-06,3.6,4.2,-0.7,-4.2,-4.2,3.4,4.8,5.3,4.7,4.0,3.7
2015-02-09,0.5,1.1,-0.6,-0.5,-0.5,2.9,4.6,5.4,5.1,4.4,4.2
2015-02-10,-1.9,0.1,-2.1,1.8,1.8,0.4,2.3,3.3,3.2,2.7,2.3
2015-02-11,1.5,1.8,-0.3,-2.8,-1.8,1.5,3.5,4.7,4.9,4.5,4.0
2015-02-12,0.8,1.2,-0.2,-1.0,-1.0,1.3,3.6,5.2,5.7,5.4,4.9
2015-02-13,1.4,1.4,-0.8,-1.5,-1.5,2.2,4.4,6.1,7.0,6.8,6.4
2015-02-10: $duk looks to be holding on the 6 month support line at 82.43. could be a buying opportunity in the next couple days. |investors buy shares of duke energy corp on weakness $duk
2015-02-11: rt AT_USER $duk looks attractive (rated 7.5 as price is down to 82.23). price vs ratings chart:
2015-02-12: $duk:duke energy corp analyst rating update:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14721
|
Utilize the data and tweets at hand to foresee if the closing price of $baba will elevate or diminish at 2015-02-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,1.1,1.7,-1.7,1.2,1.2,4.4,9.3,9.5,10.6,11.8,13.2
2015-02-03,1.1,1.1,-0.8,0.5,0.5,1.1,7.6,8.1,9.5,10.6,11.9
2015-02-04,1.1,2.1,-0.6,-0.7,-0.7,-0.1,6.9,8.0,9.5,10.6,11.9
2015-02-05,3.0,3.3,-1.0,-3.3,-3.3,2.7,8.6,10.8,12.4,13.5,14.9
2015-02-06,1.7,2.0,-0.3,-1.5,-1.5,3.5,8.3,11.7,13.0,14.4,15.9
2015-02-09,-0.2,0.9,-0.6,0.4,0.4,2.2,5.8,10.4,11.6,13.2,14.7
2015-02-10,-0.3,0.2,-0.8,1.5,1.5,-0.1,2.5,7.8,9.2,10.9,12.3
2015-02-11,1.8,2.0,-0.2,-1.4,-1.4,0.5,2.5,8.1,9.9,11.8,13.2
2015-02-12,-1.7,1.4,-1.8,1.3,1.3,-0.8,0.9,5.4,7.8,9.7,11.0
2015-02-13,-1.0,0.3,-1.6,2.2,2.2,-2.2,-1.3,2.0,5.0,6.5,8.1
2015-02-02: $agio news updated monday, february 2, 2015 4:11:34 pm $au $gld $baba $tvix |charlie rose interview with jack ma at davos: via AT_USER$baba $sftby|is giant tech in a new era of self-cannibalization:
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|rt AT_USER china internet use rises on mobile payments, travel #ibdnews via AT_USER $baba
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt $qqq algos triggered sell in sigma-x, crossfinder, ats, lx @ 14:08, p/t 101.50 #quant $goog $baba $fb $nflx $bidu $g
2015-02-05: baba -0.67% stock charts $baba alibaba group holding ltd. ads (nyse) last updated: 02/04/2015 18:32:27 baba st |$bidu or $baba , which one you like most? check our thesis here |rt AT_USER potential bo
2015-02-06: sign up for our free newsletter and get our new xtreme alert! - $baba $frtd, $erbb, $hemp|how can $baba act like such garbajé?|AT_USER #cnbc discussing ongoing chatter " $goog buying $twtr not bad id
2015-02-07: rsi(14) 26.99 ... buyimo $baba
2015-02-09: rt AT_USER alibaba invests $590 million in chinese smartphone maker meizu $baba |rt AT_USER watching $gene $twtr $shak $achn $gpro $rgls $p $has $yelp $msi $alks $baba|this less than optimistic artic
2015-02-10: $baba $ebay $aapl trading baba, apple and ebay, the right way. |$goog recent news updated tuesday, february 10, 2015 06:07:05 am $aapl $baba $line $thcz |rt AT_USER q: dan is today the bottom in babs?
2015-02-11: nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr $fb|rt AT_USER nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba
2015-02-12: AT_USER yes. wish i were enjoying $baba as well. hanging in there.|AT_USER dang it, i'm long $baba|rt AT_USER $baba, $dis, $t & $sbux make your heart go pitter-patter. among the most searched for
2015-02-13: rt AT_USER AT_USER $baba this one of those times nervous people will get burned. $baba gaps up tuesday morning will leave $90 i…|$baba may get the headlines, but its sister company, ant financial, may
2015-02-14: AT_USER $baba your tweet has been featured on the newest market analytics app, market parse, for iphone. |stocks trending now: $xiv $xiv $lvs $csco $gbgm $qtmm $baba $biib $bldp $trv $car $fcx ~
2015-02-16: rt AT_USER $pcln tradewithjoe traders make real money - $spy $iwm $qqq $aapl $fb $twtr $googl $pcln $baba ! …|follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt A
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,1.1,1.7,-1.7,1.2,1.2,4.4,9.3,9.5,10.6,11.8,13.2
2015-02-03,1.1,1.1,-0.8,0.5,0.5,1.1,7.6,8.1,9.5,10.6,11.9
2015-02-04,1.1,2.1,-0.6,-0.7,-0.7,-0.1,6.9,8.0,9.5,10.6,11.9
2015-02-05,3.0,3.3,-1.0,-3.3,-3.3,2.7,8.6,10.8,12.4,13.5,14.9
2015-02-06,1.7,2.0,-0.3,-1.5,-1.5,3.5,8.3,11.7,13.0,14.4,15.9
2015-02-09,-0.2,0.9,-0.6,0.4,0.4,2.2,5.8,10.4,11.6,13.2,14.7
2015-02-10,-0.3,0.2,-0.8,1.5,1.5,-0.1,2.5,7.8,9.2,10.9,12.3
2015-02-11,1.8,2.0,-0.2,-1.4,-1.4,0.5,2.5,8.1,9.9,11.8,13.2
2015-02-12,-1.7,1.4,-1.8,1.3,1.3,-0.8,0.9,5.4,7.8,9.7,11.0
2015-02-13,-1.0,0.3,-1.6,2.2,2.2,-2.2,-1.3,2.0,5.0,6.5,8.1
2015-02-02: $agio news updated monday, february 2, 2015 4:11:34 pm $au $gld $baba $tvix |charlie rose interview with jack ma at davos: via AT_USER$baba $sftby|is giant tech in a new era of self-cannibalization:
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|rt AT_USER china internet use rises on mobile payments, travel #ibdnews via AT_USER $baba
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt $qqq algos triggered sell in sigma-x, crossfinder, ats, lx @ 14:08, p/t 101.50 #quant $goog $baba $fb $nflx $bidu $g
2015-02-05: baba -0.67% stock charts $baba alibaba group holding ltd. ads (nyse) last updated: 02/04/2015 18:32:27 baba st |$bidu or $baba , which one you like most? check our thesis here |rt AT_USER potential bo
2015-02-06: sign up for our free newsletter and get our new xtreme alert! - $baba $frtd, $erbb, $hemp|how can $baba act like such garbajé?|AT_USER #cnbc discussing ongoing chatter " $goog buying $twtr not bad id
2015-02-07: rsi(14) 26.99 ... buyimo $baba
2015-02-09: rt AT_USER alibaba invests $590 million in chinese smartphone maker meizu $baba |rt AT_USER watching $gene $twtr $shak $achn $gpro $rgls $p $has $yelp $msi $alks $baba|this less than optimistic artic
2015-02-10: $baba $ebay $aapl trading baba, apple and ebay, the right way. |$goog recent news updated tuesday, february 10, 2015 06:07:05 am $aapl $baba $line $thcz |rt AT_USER q: dan is today the bottom in babs?
2015-02-11: nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr $fb|rt AT_USER nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba
2015-02-12: AT_USER yes. wish i were enjoying $baba as well. hanging in there.|AT_USER dang it, i'm long $baba|rt AT_USER $baba, $dis, $t & $sbux make your heart go pitter-patter. among the most searched for
2015-02-13: rt AT_USER AT_USER $baba this one of those times nervous people will get burned. $baba gaps up tuesday morning will leave $90 i…|$baba may get the headlines, but its sister company, ant financial, may
2015-02-14: AT_USER $baba your tweet has been featured on the newest market analytics app, market parse, for iphone. |stocks trending now: $xiv $xiv $lvs $csco $gbgm $qtmm $baba $biib $bldp $trv $car $fcx ~
2015-02-16: rt AT_USER $pcln tradewithjoe traders make real money - $spy $iwm $qqq $aapl $fb $twtr $googl $pcln $baba ! …|follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt A
|
[
"Rise",
"Fall"
] | 1 |
aclsm14722
|
By reviewing the data and tweets, can we predict if the closing price of $slb will go upwards or downwards at 2015-02-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-0.8,0.1,-2.5,2.7,2.7,-2.1,-2.6,-4.1,-3.9,-2.7,-1.8
2015-02-03,-1.3,1.1,-1.4,2.9,2.9,-4.3,-4.5,-6.1,-6.3,-5.4,-4.5
2015-02-04,1.4,1.6,-1.1,-2.9,-2.9,-0.5,-1.4,-2.8,-3.4,-2.7,-1.7
2015-02-05,-0.3,0.6,-1.2,1.6,1.6,-1.2,-2.5,-3.8,-4.7,-4.3,-3.3
2015-02-06,0.8,1.5,-0.4,0.3,0.3,-0.6,-2.3,-3.3,-4.7,-4.5,-3.7
2015-02-09,0.4,1.2,-0.3,-0.4,0.2,-0.4,-2.2,-3.1,-4.6,-4.7,-3.9
2015-02-10,0.7,1.0,-1.4,-0.7,-0.7,0.0,-1.4,-2.0,-3.5,-3.9,-3.2
2015-02-11,-1.0,0.7,-1.5,-0.6,-0.6,0.8,-0.3,-1.2,-2.5,-3.1,-2.8
2015-02-12,0.2,1.7,-0.6,1.5,1.5,-0.6,-1.2,-2.3,-3.4,-4.3,-4.2
2015-02-13,-1.1,0.2,-1.6,2.8,2.8,-2.7,-3.1,-4.4,-5.4,-6.7,-6.6
2015-02-02: battle of the oil services titans - schlumberger limited $slb
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-07: <- see how timothy sykes is the real deal in this video series for free. $sxl $hw $cf $slb $plus $sfm
2015-02-11: stocks trending now: $kkpnf $slb $gyti $bms $rgrlf $marps $atlc $dwahy $lfap $jta $mgphf $esnr ~|schlumberger limited. upgraded to “strong-buy” by vetr inc. $slb
2015-02-16: $slb news updated monday, february 16, 2015 05:11:18 am $vxx $qld $ge $iyr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-0.8,0.1,-2.5,2.7,2.7,-2.1,-2.6,-4.1,-3.9,-2.7,-1.8
2015-02-03,-1.3,1.1,-1.4,2.9,2.9,-4.3,-4.5,-6.1,-6.3,-5.4,-4.5
2015-02-04,1.4,1.6,-1.1,-2.9,-2.9,-0.5,-1.4,-2.8,-3.4,-2.7,-1.7
2015-02-05,-0.3,0.6,-1.2,1.6,1.6,-1.2,-2.5,-3.8,-4.7,-4.3,-3.3
2015-02-06,0.8,1.5,-0.4,0.3,0.3,-0.6,-2.3,-3.3,-4.7,-4.5,-3.7
2015-02-09,0.4,1.2,-0.3,-0.4,0.2,-0.4,-2.2,-3.1,-4.6,-4.7,-3.9
2015-02-10,0.7,1.0,-1.4,-0.7,-0.7,0.0,-1.4,-2.0,-3.5,-3.9,-3.2
2015-02-11,-1.0,0.7,-1.5,-0.6,-0.6,0.8,-0.3,-1.2,-2.5,-3.1,-2.8
2015-02-12,0.2,1.7,-0.6,1.5,1.5,-0.6,-1.2,-2.3,-3.4,-4.3,-4.2
2015-02-13,-1.1,0.2,-1.6,2.8,2.8,-2.7,-3.1,-4.4,-5.4,-6.7,-6.6
2015-02-02: battle of the oil services titans - schlumberger limited $slb
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-07: <- see how timothy sykes is the real deal in this video series for free. $sxl $hw $cf $slb $plus $sfm
2015-02-11: stocks trending now: $kkpnf $slb $gyti $bms $rgrlf $marps $atlc $dwahy $lfap $jta $mgphf $esnr ~|schlumberger limited. upgraded to “strong-buy” by vetr inc. $slb
2015-02-16: $slb news updated monday, february 16, 2015 05:11:18 am $vxx $qld $ge $iyr
|
[
"Rise",
"Fall"
] | 0 |
aclsm14723
|
Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2015-02-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-0.5,0.5,-2.1,1.3,1.3,-2.4,-4.2,-5.7,-6.3,-6.2,-6.0
2015-02-03,-0.1,0.4,-0.9,0.0,0.0,-0.8,-3.4,-5.2,-5.8,-6.0,-5.9
2015-02-04,-0.9,0.8,-1.0,0.8,0.8,-0.8,-3.3,-5.4,-6.0,-6.6,-6.4
2015-02-05,0.1,0.2,-0.6,0.3,0.7,-1.3,-3.3,-5.5,-6.1,-7.0,-6.8
2015-02-06,0.9,1.1,-0.4,-0.8,-0.8,-0.1,-2.0,-4.0,-5.0,-5.9,-5.9
2015-02-09,-1.0,0.1,-1.1,0.7,0.7,-0.5,-2.0,-3.8,-5.3,-6.1,-6.2
2015-02-10,-1.5,0.1,-1.5,1.9,1.9,-1.7,-2.8,-4.9,-6.6,-7.4,-7.8
2015-02-11,-1.7,0.0,-1.9,2.3,2.3,-3.0,-4.2,-6.2,-8.1,-8.9,-9.6
2015-02-12,-0.3,0.8,-0.7,1.3,1.3,-3.2,-4.8,-6.6,-8.6,-9.4,-10.3
2015-02-13,0.2,0.2,-1.1,0.5,0.5,-2.4,-4.4,-6.3,-8.2,-9.4,-10.3
2015-02-02: $aapl has enough cash i'm sure to do all the commercials for the super bowl for the next 50 years|if apple made a credit card, this is how it would look #apple $aapl|apple investing $2b in gt advance
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$aapl:apple raises $6.5 billion from bond sale funding share buybacks:|rt AT_USER apple watch. tesla car. how far can we dr
2015-02-04: apple testing mysterious camera-equipped vehicles in the bay area hey $aapl maps is a strategic asset|speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |the next episode:
2015-02-05: retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |$sltd investor opinions updated wednesday, february 4, 2015 9:11:37 pm $aapl $gs $sltd $fnma |best
2015-02-06: $aapl i don't think you'll be able to hold 120 today the reason being is because of profit takers and daytraders very high price. maybe $117|$aapl histeriqueando con los u$s120 x acción a su vez llega
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|5 major stories you might've missed this week (from apple tv to the sec)
2015-02-08: rt AT_USER video: new highs coming soon $iwm $mdy $qqq $spy $ibb $aapl $celg $twtr $lnkd|new apple video shows how artists can make music with ipad in radical… #idownloadblog $aapl |can you #heat a
2015-02-09: ugh. $687 asp for iphone?fairly minor changes to earnings post soon. iphone unit growth changes less <2% i think. sorry about that. $aapl|$aapl go 117 under!!!!|$aapl received a new alert. find ou
2015-02-10: rt AT_USER #ios9 'monarch' rumors: stable and fast, but no big feature push #itbw for AT_USER $aapl ~~~ ~~~|rt AT_USER apple becomes the first u.s. company to close at more than $700 billion: $aapl
2015-02-11: rt AT_USER apple is now up 119% from its bear-market low of $55.79 on april 19, 2013: $aapl |$fxcm recent news updated wednesday, february 11, 2015 12:45:57 pm $enip $time $aapl $grcu |$aapl at 123.9
2015-02-12: rt AT_USER all time highs is not really bearish. $spy $aapl| <-- nice profit chart! many millions in profit in a few years is impressive. $aapl $line $lock $vtae|rt AT_USER apple’s market value has
2015-02-13: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |AT_USER $aapl|5 things apple could be doing with cars via AT_USER $aapl|stocks trending now: $any $enip $ntek
2015-02-14: rt AT_USER apple’s market value has risen 50,600% since its 1980 initial public offering. $aapl |rt AT_USER charts say tech etf rally is on the way #etfs #technology #bullish $aapl $xlk|rt AT_USER a
2015-02-15: chayton falke� youtube channel #trading #startups #stock $aapl #money #investor #angel #investoreducation #capital|100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goo
2015-02-16: just imagine if you could find market's intraday highs and lows for $es_f #daytrading $spx $spy $dji $aapl $qqq $iwm|rt AT_USER $pcln tradewithjoe traders make real money - $spy $iwm $qqq $aapl $fb $
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-0.5,0.5,-2.1,1.3,1.3,-2.4,-4.2,-5.7,-6.3,-6.2,-6.0
2015-02-03,-0.1,0.4,-0.9,0.0,0.0,-0.8,-3.4,-5.2,-5.8,-6.0,-5.9
2015-02-04,-0.9,0.8,-1.0,0.8,0.8,-0.8,-3.3,-5.4,-6.0,-6.6,-6.4
2015-02-05,0.1,0.2,-0.6,0.3,0.7,-1.3,-3.3,-5.5,-6.1,-7.0,-6.8
2015-02-06,0.9,1.1,-0.4,-0.8,-0.8,-0.1,-2.0,-4.0,-5.0,-5.9,-5.9
2015-02-09,-1.0,0.1,-1.1,0.7,0.7,-0.5,-2.0,-3.8,-5.3,-6.1,-6.2
2015-02-10,-1.5,0.1,-1.5,1.9,1.9,-1.7,-2.8,-4.9,-6.6,-7.4,-7.8
2015-02-11,-1.7,0.0,-1.9,2.3,2.3,-3.0,-4.2,-6.2,-8.1,-8.9,-9.6
2015-02-12,-0.3,0.8,-0.7,1.3,1.3,-3.2,-4.8,-6.6,-8.6,-9.4,-10.3
2015-02-13,0.2,0.2,-1.1,0.5,0.5,-2.4,-4.4,-6.3,-8.2,-9.4,-10.3
2015-02-02: $aapl has enough cash i'm sure to do all the commercials for the super bowl for the next 50 years|if apple made a credit card, this is how it would look #apple $aapl|apple investing $2b in gt advance
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$aapl:apple raises $6.5 billion from bond sale funding share buybacks:|rt AT_USER apple watch. tesla car. how far can we dr
2015-02-04: apple testing mysterious camera-equipped vehicles in the bay area hey $aapl maps is a strategic asset|speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |the next episode:
2015-02-05: retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |$sltd investor opinions updated wednesday, february 4, 2015 9:11:37 pm $aapl $gs $sltd $fnma |best
2015-02-06: $aapl i don't think you'll be able to hold 120 today the reason being is because of profit takers and daytraders very high price. maybe $117|$aapl histeriqueando con los u$s120 x acción a su vez llega
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|5 major stories you might've missed this week (from apple tv to the sec)
2015-02-08: rt AT_USER video: new highs coming soon $iwm $mdy $qqq $spy $ibb $aapl $celg $twtr $lnkd|new apple video shows how artists can make music with ipad in radical… #idownloadblog $aapl |can you #heat a
2015-02-09: ugh. $687 asp for iphone?fairly minor changes to earnings post soon. iphone unit growth changes less <2% i think. sorry about that. $aapl|$aapl go 117 under!!!!|$aapl received a new alert. find ou
2015-02-10: rt AT_USER #ios9 'monarch' rumors: stable and fast, but no big feature push #itbw for AT_USER $aapl ~~~ ~~~|rt AT_USER apple becomes the first u.s. company to close at more than $700 billion: $aapl
2015-02-11: rt AT_USER apple is now up 119% from its bear-market low of $55.79 on april 19, 2013: $aapl |$fxcm recent news updated wednesday, february 11, 2015 12:45:57 pm $enip $time $aapl $grcu |$aapl at 123.9
2015-02-12: rt AT_USER all time highs is not really bearish. $spy $aapl| <-- nice profit chart! many millions in profit in a few years is impressive. $aapl $line $lock $vtae|rt AT_USER apple’s market value has
2015-02-13: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |AT_USER $aapl|5 things apple could be doing with cars via AT_USER $aapl|stocks trending now: $any $enip $ntek
2015-02-14: rt AT_USER apple’s market value has risen 50,600% since its 1980 initial public offering. $aapl |rt AT_USER charts say tech etf rally is on the way #etfs #technology #bullish $aapl $xlk|rt AT_USER a
2015-02-15: chayton falke� youtube channel #trading #startups #stock $aapl #money #investor #angel #investoreducation #capital|100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goo
2015-02-16: just imagine if you could find market's intraday highs and lows for $es_f #daytrading $spx $spy $dji $aapl $qqq $iwm|rt AT_USER $pcln tradewithjoe traders make real money - $spy $iwm $qqq $aapl $fb $
|
[
"Rise",
"Fall"
] | 0 |
aclsm14724
|
Reflect on the provided data and tweets to anticipate if the closing price of $jnj is going to increase or decrease at 2015-02-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-0.3,0.0,-1.4,0.7,0.7,0.5,1.0,1.7,2.3,2.6,3.0
2015-02-03,-1.0,0.1,-1.3,1.6,1.6,-1.0,-0.5,-0.1,0.6,0.9,1.2
2015-02-04,0.7,1.1,-0.3,-1.1,-1.1,0.1,0.5,0.8,1.6,1.8,2.2
2015-02-05,-0.9,0.1,-1.0,1.1,1.1,-1.0,-0.7,-0.4,0.3,0.6,0.9
2015-02-06,1.0,1.3,-0.3,-1.3,-1.3,0.5,0.5,0.9,1.4,1.8,2.2
2015-02-09,1.3,1.3,-0.7,-1.3,-1.3,1.7,1.6,1.9,2.5,3.0,3.4
2015-02-10,-0.2,0.3,-0.9,0.6,0.6,0.7,0.9,1.3,1.7,2.3,2.6
2015-02-11,0.1,0.4,-0.4,0.0,0.0,0.4,0.7,1.2,1.5,2.1,2.4
2015-02-12,2.1,2.1,-1.3,-1.9,-1.9,1.6,2.3,2.8,3.2,3.9,4.2
2015-02-13,-1.2,0.1,-1.3,1.2,1.2,0.1,1.1,1.4,1.8,2.4,2.8
2015-02-04: $jnj stock forum updated wednesday, february 4, 2015 01:11:20 am $eltp $lexg $ts $hd
2015-02-05: $jnj company info updated thursday, february 5, 2015 04:11:36 am $pvsp $yelp $ewy $celg |we have a massive new penny stock pick coming in a few hours! see how to get it early: $gd $jnj $mor.de
2015-02-07: more competition for $gild in the cancer space: $pcyc $jnj
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj
2015-02-09: rt AT_USER ahh, hahh, $jnj johnson & johnson promotes financially incompetent to cfo ;o)financial catastrophe wai…|.AT_USER (or anyone else) do you know of any company that's gotten chmp recommend
2015-02-10: rt AT_USER we look forward to a future where these kinds of therapies actually reduce health care costs, said $jnj’s elliott on microbio…|rt AT_USER $jnj new highs after rumor earlier
2015-02-12: rt AT_USER biosimilar firms up on remicade patent rejection $jnj $eprs $pfe $hsp|rt AT_USER biosimilar firms up on remicade patent rejection $jnj $eprs $pfe $hsp|$eprs gains after j&j patent for
2015-02-13: AT_USER AT_USER AT_USER AT_USER going to be some interesting 13d/f = $jnj $axp $twtr $fb $aapl???|thursday's notable options activity: $csco, $jnj, $jpm, $pmcs, $smh, $xlu
2015-02-14: $kbe company info updated saturday, february 14, 2015 00:03:38 am $mo $tpi $jnj $xlv |rt AT_USER adding to consumer distrust of #pharma #death by johnson & johnson $jnj #levaquin (levofloxacin) an
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-0.3,0.0,-1.4,0.7,0.7,0.5,1.0,1.7,2.3,2.6,3.0
2015-02-03,-1.0,0.1,-1.3,1.6,1.6,-1.0,-0.5,-0.1,0.6,0.9,1.2
2015-02-04,0.7,1.1,-0.3,-1.1,-1.1,0.1,0.5,0.8,1.6,1.8,2.2
2015-02-05,-0.9,0.1,-1.0,1.1,1.1,-1.0,-0.7,-0.4,0.3,0.6,0.9
2015-02-06,1.0,1.3,-0.3,-1.3,-1.3,0.5,0.5,0.9,1.4,1.8,2.2
2015-02-09,1.3,1.3,-0.7,-1.3,-1.3,1.7,1.6,1.9,2.5,3.0,3.4
2015-02-10,-0.2,0.3,-0.9,0.6,0.6,0.7,0.9,1.3,1.7,2.3,2.6
2015-02-11,0.1,0.4,-0.4,0.0,0.0,0.4,0.7,1.2,1.5,2.1,2.4
2015-02-12,2.1,2.1,-1.3,-1.9,-1.9,1.6,2.3,2.8,3.2,3.9,4.2
2015-02-13,-1.2,0.1,-1.3,1.2,1.2,0.1,1.1,1.4,1.8,2.4,2.8
2015-02-04: $jnj stock forum updated wednesday, february 4, 2015 01:11:20 am $eltp $lexg $ts $hd
2015-02-05: $jnj company info updated thursday, february 5, 2015 04:11:36 am $pvsp $yelp $ewy $celg |we have a massive new penny stock pick coming in a few hours! see how to get it early: $gd $jnj $mor.de
2015-02-07: more competition for $gild in the cancer space: $pcyc $jnj
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj
2015-02-09: rt AT_USER ahh, hahh, $jnj johnson & johnson promotes financially incompetent to cfo ;o)financial catastrophe wai…|.AT_USER (or anyone else) do you know of any company that's gotten chmp recommend
2015-02-10: rt AT_USER we look forward to a future where these kinds of therapies actually reduce health care costs, said $jnj’s elliott on microbio…|rt AT_USER $jnj new highs after rumor earlier
2015-02-12: rt AT_USER biosimilar firms up on remicade patent rejection $jnj $eprs $pfe $hsp|rt AT_USER biosimilar firms up on remicade patent rejection $jnj $eprs $pfe $hsp|$eprs gains after j&j patent for
2015-02-13: AT_USER AT_USER AT_USER AT_USER going to be some interesting 13d/f = $jnj $axp $twtr $fb $aapl???|thursday's notable options activity: $csco, $jnj, $jpm, $pmcs, $smh, $xlu
2015-02-14: $kbe company info updated saturday, february 14, 2015 00:03:38 am $mo $tpi $jnj $xlv |rt AT_USER adding to consumer distrust of #pharma #death by johnson & johnson $jnj #levaquin (levofloxacin) an
|
[
"Rise",
"Fall"
] | 0 |
aclsm14725
|
Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2015-02-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-5.6,0.4,-6.2,7.3,7.3,-4.4,-6.1,-6.6,-6.0,-3.8,-2.2
2015-02-03,0.9,3.6,-2.2,-0.5,-0.5,-3.5,-4.7,-5.9,-5.5,-3.7,-1.9
2015-02-04,3.4,4.5,-3.4,-4.8,-4.8,1.4,0.6,-1.2,-0.8,0.8,2.6
2015-02-05,1.2,4.0,-1.0,-0.2,-0.2,2.0,1.2,-0.9,-0.6,0.6,2.5
2015-02-06,-3.3,1.7,-3.3,3.7,3.7,-0.7,-1.9,-3.8,-3.9,-3.2,-1.5
2015-02-09,-1.8,2.0,-2.2,2.3,2.3,-2.9,-3.8,-5.2,-5.9,-5.6,-3.9
2015-02-10,2.2,2.4,-0.9,-2.0,-2.0,-1.1,-1.7,-2.7,-3.8,-3.7,-2.3
2015-02-11,-1.7,0.2,-4.0,1.4,1.4,-1.5,-2.5,-3.4,-4.9,-4.8,-3.7
2015-02-12,-2.4,2.4,-3.3,3.6,3.6,-3.2,-4.9,-5.9,-7.7,-7.8,-7.0
2015-02-13,1.3,2.1,-1.6,-0.3,-0.3,-2.0,-3.7,-5.0,-6.7,-7.2,-6.8
2015-02-12: $rex - bank of america merrill lynch form 8.5 (ept/ri)
2015-02-13: $rex - barclays plc form 8.5 (ept/non-ri) - rexam plc - amendment
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-02,-5.6,0.4,-6.2,7.3,7.3,-4.4,-6.1,-6.6,-6.0,-3.8,-2.2
2015-02-03,0.9,3.6,-2.2,-0.5,-0.5,-3.5,-4.7,-5.9,-5.5,-3.7,-1.9
2015-02-04,3.4,4.5,-3.4,-4.8,-4.8,1.4,0.6,-1.2,-0.8,0.8,2.6
2015-02-05,1.2,4.0,-1.0,-0.2,-0.2,2.0,1.2,-0.9,-0.6,0.6,2.5
2015-02-06,-3.3,1.7,-3.3,3.7,3.7,-0.7,-1.9,-3.8,-3.9,-3.2,-1.5
2015-02-09,-1.8,2.0,-2.2,2.3,2.3,-2.9,-3.8,-5.2,-5.9,-5.6,-3.9
2015-02-10,2.2,2.4,-0.9,-2.0,-2.0,-1.1,-1.7,-2.7,-3.8,-3.7,-2.3
2015-02-11,-1.7,0.2,-4.0,1.4,1.4,-1.5,-2.5,-3.4,-4.9,-4.8,-3.7
2015-02-12,-2.4,2.4,-3.3,3.6,3.6,-3.2,-4.9,-5.9,-7.7,-7.8,-7.0
2015-02-13,1.3,2.1,-1.6,-0.3,-0.3,-2.0,-3.7,-5.0,-6.7,-7.2,-6.8
2015-02-12: $rex - bank of america merrill lynch form 8.5 (ept/ri)
2015-02-13: $rex - barclays plc form 8.5 (ept/non-ri) - rexam plc - amendment
|
[
"Rise",
"Fall"
] | 1 |
aclsm14726
|
Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2015-02-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.8,0.0,-1.6,1.1,1.1,-0.9,0.9,1.5,1.5,1.7,1.9
2015-02-04,1.4,2.0,-0.3,-1.6,-1.6,0.6,2.1,2.8,3.1,3.1,3.5
2015-02-05,-1.9,0.1,-2.5,2.1,2.1,-1.5,-0.4,0.5,0.9,0.8,1.2
2015-02-06,0.5,1.5,-0.4,-0.1,-0.1,-0.8,-0.7,0.5,1.0,0.8,1.2
2015-02-09,0.3,1.1,-0.2,-0.4,-0.4,-0.1,-0.6,0.8,1.3,1.2,1.5
2015-02-10,-1.2,0.2,-1.2,1.4,1.4,-1.2,-1.7,-0.7,-0.2,-0.1,0.1
2015-02-11,2.7,2.7,-0.1,-2.0,-2.0,1.0,0.4,1.2,1.7,1.9,2.0
2015-02-12,-1.6,0.4,-2.1,9.4,9.4,-6.2,-7.5,-7.3,-6.8,-6.5,-6.6
2015-02-13,-0.2,0.2,-1.1,-0.1,-0.1,-4.6,-6.4,-6.9,-6.4,-6.2,-6.3
2015-02-17,-0.2,0.1,-1.0,-0.4,-0.4,-2.7,-5.1,-6.2,-5.7,-5.6,-5.8
2015-02-03: will network function virtualization impact cisco? $csco|$feye rumor has them exploring a sale after recently receiving a $50/sh bid. $ibm, $csco & $orcl rumored to be interested. unconfirmed|tru
2015-02-04: rt AT_USER #cisco systems : middle east cyber-threats battle requires 'all hands on deck'... $csco
2015-02-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-08: our penny stock pick on $suti closed up another 60% friday! get our next pick early: $amzn $qcom $csco
2015-02-10: $pep $twc $cake $pnra $csco $tsla:eyes on greece as stocks shake off oil drop:|cisco set to report on wednesday $csco
2015-02-11: some earnings, tonight after-hours $amat $bidu $cake $csco $feye $hubs $csod $ntap $nvda $pnra $skx $tsla $trip $wfm $zu $zen $zpin|$cat $csco:5 stocks: caterpillar inc. (nyse:cat), delta air lines (n
2015-02-12: rt AT_USER two trade ideas that can make you 100% by next friday @ $ung $iyt $csco $grek |rt AT_USER two trade ideas that can make you 100% by next friday @ $ung $iyt $csco $grek |$csco:nomura raise
2015-02-13: rt AT_USER infographic for cisco q2’2015 #earnings highlights | icymi | $csco |rt AT_USER two trade ideas that can make you 100% by next friday @ $ung $iyt $csco $grek |rt AT_USER two trade ideas tha
2015-02-14: stocks trending now: $srsr $wprt $lei $uvxy $ibb $amzn $pcln $csco $xli $mbi $csco $akam ~|stocks trending now: $xiv $xiv $lvs $csco $gbgm $qtmm $baba $biib $bldp $trv $car $fcx ~
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-16: rt AT_USER look, i think that $csco is in the very early stages of a transformation that's leading to dominance in all things connected…|movers and shakers: trading on major news: $cybr $feye $king $v
2015-02-17: cisco set to report on wednesday $csco|cisco systems reports: let's analyze it $csco|top stock picks: $cmcsa $c $dow $csco $aria $colm $mo $brcm $feye $cybr #markets #trader #finance #mkt #daytrade
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.8,0.0,-1.6,1.1,1.1,-0.9,0.9,1.5,1.5,1.7,1.9
2015-02-04,1.4,2.0,-0.3,-1.6,-1.6,0.6,2.1,2.8,3.1,3.1,3.5
2015-02-05,-1.9,0.1,-2.5,2.1,2.1,-1.5,-0.4,0.5,0.9,0.8,1.2
2015-02-06,0.5,1.5,-0.4,-0.1,-0.1,-0.8,-0.7,0.5,1.0,0.8,1.2
2015-02-09,0.3,1.1,-0.2,-0.4,-0.4,-0.1,-0.6,0.8,1.3,1.2,1.5
2015-02-10,-1.2,0.2,-1.2,1.4,1.4,-1.2,-1.7,-0.7,-0.2,-0.1,0.1
2015-02-11,2.7,2.7,-0.1,-2.0,-2.0,1.0,0.4,1.2,1.7,1.9,2.0
2015-02-12,-1.6,0.4,-2.1,9.4,9.4,-6.2,-7.5,-7.3,-6.8,-6.5,-6.6
2015-02-13,-0.2,0.2,-1.1,-0.1,-0.1,-4.6,-6.4,-6.9,-6.4,-6.2,-6.3
2015-02-17,-0.2,0.1,-1.0,-0.4,-0.4,-2.7,-5.1,-6.2,-5.7,-5.6,-5.8
2015-02-03: will network function virtualization impact cisco? $csco|$feye rumor has them exploring a sale after recently receiving a $50/sh bid. $ibm, $csco & $orcl rumored to be interested. unconfirmed|tru
2015-02-04: rt AT_USER #cisco systems : middle east cyber-threats battle requires 'all hands on deck'... $csco
2015-02-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-08: our penny stock pick on $suti closed up another 60% friday! get our next pick early: $amzn $qcom $csco
2015-02-10: $pep $twc $cake $pnra $csco $tsla:eyes on greece as stocks shake off oil drop:|cisco set to report on wednesday $csco
2015-02-11: some earnings, tonight after-hours $amat $bidu $cake $csco $feye $hubs $csod $ntap $nvda $pnra $skx $tsla $trip $wfm $zu $zen $zpin|$cat $csco:5 stocks: caterpillar inc. (nyse:cat), delta air lines (n
2015-02-12: rt AT_USER two trade ideas that can make you 100% by next friday @ $ung $iyt $csco $grek |rt AT_USER two trade ideas that can make you 100% by next friday @ $ung $iyt $csco $grek |$csco:nomura raise
2015-02-13: rt AT_USER infographic for cisco q2’2015 #earnings highlights | icymi | $csco |rt AT_USER two trade ideas that can make you 100% by next friday @ $ung $iyt $csco $grek |rt AT_USER two trade ideas tha
2015-02-14: stocks trending now: $srsr $wprt $lei $uvxy $ibb $amzn $pcln $csco $xli $mbi $csco $akam ~|stocks trending now: $xiv $xiv $lvs $csco $gbgm $qtmm $baba $biib $bldp $trv $car $fcx ~
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-16: rt AT_USER look, i think that $csco is in the very early stages of a transformation that's leading to dominance in all things connected…|movers and shakers: trading on major news: $cybr $feye $king $v
2015-02-17: cisco set to report on wednesday $csco|cisco systems reports: let's analyze it $csco|top stock picks: $cmcsa $c $dow $csco $aria $colm $mo $brcm $feye $cybr #markets #trader #finance #mkt #daytrade
|
[
"Rise",
"Fall"
] | 0 |
aclsm14727
|
Reflect on the provided data and tweets to anticipate if the closing price of $splp is going to increase or decrease at 2015-02-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,0.3,0.3,-0.2,0.3,0.3,-1.7,-2.3,-2.1,-2.3,-2.0,-2.1
2015-02-04,-1.1,0.3,-1.1,-0.9,-0.9,-0.3,-1.3,-1.2,-1.2,-1.2,-1.1
2015-02-05,-0.2,0.1,-1.5,1.1,1.1,-0.9,-2.1,-2.1,-2.1,-2.3,-2.1
2015-02-06,2.9,3.8,-0.2,-3.1,-3.1,2.2,1.1,0.9,1.1,0.8,1.0
2015-02-09,-0.2,0.1,-0.3,0.3,0.3,1.4,0.8,0.6,0.7,0.3,0.7
2015-02-10,-1.2,0.2,-1.2,1.5,1.5,-0.3,-0.5,-1.0,-0.8,-1.0,-0.8
2015-02-11,0.4,0.4,-0.3,0.0,0.0,-0.4,-0.2,-0.8,-0.8,-0.9,-0.9
2015-02-12,-1.0,0.0,-1.0,1.1,1.1,-1.5,-1.1,-1.7,-1.8,-1.8,-1.9
2015-02-13,-1.2,0.1,-1.2,-0.1,-0.1,-0.9,-0.7,-1.4,-1.6,-1.5,-1.8
2015-02-17,-2.4,1.1,-2.7,0.8,0.8,-1.0,-1.4,-2.0,-2.3,-2.3,-2.6
2015-02-13: $splp, 13g filed by entrust partners l l c
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,0.3,0.3,-0.2,0.3,0.3,-1.7,-2.3,-2.1,-2.3,-2.0,-2.1
2015-02-04,-1.1,0.3,-1.1,-0.9,-0.9,-0.3,-1.3,-1.2,-1.2,-1.2,-1.1
2015-02-05,-0.2,0.1,-1.5,1.1,1.1,-0.9,-2.1,-2.1,-2.1,-2.3,-2.1
2015-02-06,2.9,3.8,-0.2,-3.1,-3.1,2.2,1.1,0.9,1.1,0.8,1.0
2015-02-09,-0.2,0.1,-0.3,0.3,0.3,1.4,0.8,0.6,0.7,0.3,0.7
2015-02-10,-1.2,0.2,-1.2,1.5,1.5,-0.3,-0.5,-1.0,-0.8,-1.0,-0.8
2015-02-11,0.4,0.4,-0.3,0.0,0.0,-0.4,-0.2,-0.8,-0.8,-0.9,-0.9
2015-02-12,-1.0,0.0,-1.0,1.1,1.1,-1.5,-1.1,-1.7,-1.8,-1.8,-1.9
2015-02-13,-1.2,0.1,-1.2,-0.1,-0.1,-0.9,-0.7,-1.4,-1.6,-1.5,-1.8
2015-02-17,-2.4,1.1,-2.7,0.8,0.8,-1.0,-1.4,-2.0,-2.3,-2.3,-2.6
2015-02-13: $splp, 13g filed by entrust partners l l c
|
[
"Rise",
"Fall"
] | 0 |
aclsm14728
|
Reflect on the provided data and tweets to anticipate if the closing price of $ba is going to increase or decrease at 2015-02-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.7,0.4,-0.8,0.7,0.7,-1.4,-5.3,-7.3,-8.4,-9.0,-9.5
2015-02-04,-0.8,0.8,-0.9,-0.1,-0.1,-0.3,-4.2,-6.5,-7.6,-8.5,-8.9
2015-02-05,-0.9,0.2,-1.4,0.9,0.9,-1.1,-4.2,-6.5,-7.8,-8.9,-9.3
2015-02-06,0.4,0.6,-0.2,-0.4,-0.4,-0.3,-2.9,-5.3,-6.9,-8.0,-8.6
2015-02-09,-1.0,0.4,-1.3,-0.3,-0.3,0.1,-1.7,-4.3,-6.1,-7.3,-7.9
2015-02-10,0.1,0.5,-0.4,0.3,0.3,-0.1,-1.0,-3.9,-5.8,-7.1,-7.8
2015-02-11,-0.3,0.3,-0.6,-0.1,0.5,-0.4,-0.9,-3.6,-5.7,-7.0,-8.0
2015-02-12,0.1,0.3,-0.3,0.1,0.1,-0.5,-0.9,-3.1,-5.2,-6.6,-7.7
2015-02-13,-1.2,0.1,-1.4,1.1,1.1,-1.2,-1.7,-3.5,-5.6,-7.1,-8.2
2015-02-17,-0.8,0.0,-0.9,0.1,0.1,-0.9,-1.5,-2.9,-5.0,-6.7,-7.9
2015-02-03: thetradingninja: ___the next $ba/$noc>>> $adcf 48m float .0053 outrageous patents___ |s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild
2015-02-04: $ba 146.70 is the spot
2015-02-05: risk management for options trading $jpm $ba $bac|s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @
2015-02-06: free 1-hour class on introduction to options $jpm $ba $bac|s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-10: $ba $0.91 dividend tomorrow. watch out for early assignment of short itm calls, esp weeklies feb 13th $146 & below, and feb 144 & below.
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
2015-02-12: $ba:boeing says it can't make the case for revamping 757 jetliner (ba):
2015-02-13: $ba:big florida delegation seeks washington aerospace investors:
2015-02-15: swing trading ideal for busy folks. complete roadmap $jpm $ba $bac
2015-02-16: brief-ses says orders new ses-15 satellite from boeing. $ba.
2015-02-17: $ba:uk awards boeing 420 mln pound contract to support chinook ...:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.7,0.4,-0.8,0.7,0.7,-1.4,-5.3,-7.3,-8.4,-9.0,-9.5
2015-02-04,-0.8,0.8,-0.9,-0.1,-0.1,-0.3,-4.2,-6.5,-7.6,-8.5,-8.9
2015-02-05,-0.9,0.2,-1.4,0.9,0.9,-1.1,-4.2,-6.5,-7.8,-8.9,-9.3
2015-02-06,0.4,0.6,-0.2,-0.4,-0.4,-0.3,-2.9,-5.3,-6.9,-8.0,-8.6
2015-02-09,-1.0,0.4,-1.3,-0.3,-0.3,0.1,-1.7,-4.3,-6.1,-7.3,-7.9
2015-02-10,0.1,0.5,-0.4,0.3,0.3,-0.1,-1.0,-3.9,-5.8,-7.1,-7.8
2015-02-11,-0.3,0.3,-0.6,-0.1,0.5,-0.4,-0.9,-3.6,-5.7,-7.0,-8.0
2015-02-12,0.1,0.3,-0.3,0.1,0.1,-0.5,-0.9,-3.1,-5.2,-6.6,-7.7
2015-02-13,-1.2,0.1,-1.4,1.1,1.1,-1.2,-1.7,-3.5,-5.6,-7.1,-8.2
2015-02-17,-0.8,0.0,-0.9,0.1,0.1,-0.9,-1.5,-2.9,-5.0,-6.7,-7.9
2015-02-03: thetradingninja: ___the next $ba/$noc>>> $adcf 48m float .0053 outrageous patents___ |s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild
2015-02-04: $ba 146.70 is the spot
2015-02-05: risk management for options trading $jpm $ba $bac|s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @
2015-02-06: free 1-hour class on introduction to options $jpm $ba $bac|s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-10: $ba $0.91 dividend tomorrow. watch out for early assignment of short itm calls, esp weeklies feb 13th $146 & below, and feb 144 & below.
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
2015-02-12: $ba:boeing says it can't make the case for revamping 757 jetliner (ba):
2015-02-13: $ba:big florida delegation seeks washington aerospace investors:
2015-02-15: swing trading ideal for busy folks. complete roadmap $jpm $ba $bac
2015-02-16: brief-ses says orders new ses-15 satellite from boeing. $ba.
2015-02-17: $ba:uk awards boeing 420 mln pound contract to support chinook ...:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14729
|
Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2015-02-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.8,0.0,-2.2,2.8,2.8,-2.3,-0.8,-1.7,-1.7,-2.0,-1.8
2015-02-04,0.7,1.3,-0.2,-0.9,-0.9,-1.2,0.2,-0.7,-0.6,-1.0,-0.9
2015-02-05,-0.3,0.2,-0.8,1.6,1.6,-2.2,-1.4,-1.9,-2.0,-2.5,-2.5
2015-02-06,1.1,1.6,-0.2,-1.1,-1.1,-0.2,-0.6,-0.6,-0.9,-1.3,-1.3
2015-02-09,0.9,1.3,-0.2,-1.1,-1.1,1.1,0.3,0.6,0.2,-0.0,-0.2
2015-02-10,-1.2,0.3,-1.5,1.7,1.7,-0.5,-1.5,-0.8,-1.5,-1.5,-1.8
2015-02-11,0.7,1.1,-0.5,-0.6,-0.6,0.2,-0.7,-0.0,-0.7,-0.7,-1.1
2015-02-12,-0.2,0.1,-0.8,0.7,0.7,-0.6,-1.2,-0.8,-1.2,-1.3,-1.8
2015-02-13,-1.1,0.0,-2.0,0.4,0.4,-0.9,-1.1,-1.4,-1.4,-1.7,-2.1
2015-02-17,-2.0,0.3,-2.2,3.7,3.7,-3.3,-4.0,-4.7,-4.6,-5.1,-5.3
2015-02-03: $mdt $sne:major development in views: walter investment management corp ...:
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-09: going overweight with gilead in my dgi portfolio $abbv $bcr $bdx $jnj $mdt $msa $wba $gild
2015-02-10: $mdt:brokerage firm rating disclosure update on medtronic, inc.:
2015-02-12: $mdt:medtronic insertable cardiac monitors detect atrial fibrillation in ...:
2015-02-13: medtronic says #fda raises recall status for trellis-6, trellis-8 peripheral infusion systems $mdt #medtech
2015-02-17: option millionaires: nlightn: $mdt,...medtronic beats by $0.04, beats on revenue |$mdt:share price of medtronic, inc. rally 1.06%:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.8,0.0,-2.2,2.8,2.8,-2.3,-0.8,-1.7,-1.7,-2.0,-1.8
2015-02-04,0.7,1.3,-0.2,-0.9,-0.9,-1.2,0.2,-0.7,-0.6,-1.0,-0.9
2015-02-05,-0.3,0.2,-0.8,1.6,1.6,-2.2,-1.4,-1.9,-2.0,-2.5,-2.5
2015-02-06,1.1,1.6,-0.2,-1.1,-1.1,-0.2,-0.6,-0.6,-0.9,-1.3,-1.3
2015-02-09,0.9,1.3,-0.2,-1.1,-1.1,1.1,0.3,0.6,0.2,-0.0,-0.2
2015-02-10,-1.2,0.3,-1.5,1.7,1.7,-0.5,-1.5,-0.8,-1.5,-1.5,-1.8
2015-02-11,0.7,1.1,-0.5,-0.6,-0.6,0.2,-0.7,-0.0,-0.7,-0.7,-1.1
2015-02-12,-0.2,0.1,-0.8,0.7,0.7,-0.6,-1.2,-0.8,-1.2,-1.3,-1.8
2015-02-13,-1.1,0.0,-2.0,0.4,0.4,-0.9,-1.1,-1.4,-1.4,-1.7,-2.1
2015-02-17,-2.0,0.3,-2.2,3.7,3.7,-3.3,-4.0,-4.7,-4.6,-5.1,-5.3
2015-02-03: $mdt $sne:major development in views: walter investment management corp ...:
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-09: going overweight with gilead in my dgi portfolio $abbv $bcr $bdx $jnj $mdt $msa $wba $gild
2015-02-10: $mdt:brokerage firm rating disclosure update on medtronic, inc.:
2015-02-12: $mdt:medtronic insertable cardiac monitors detect atrial fibrillation in ...:
2015-02-13: medtronic says #fda raises recall status for trellis-6, trellis-8 peripheral infusion systems $mdt #medtech
2015-02-17: option millionaires: nlightn: $mdt,...medtronic beats by $0.04, beats on revenue |$mdt:share price of medtronic, inc. rally 1.06%:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14730
|
Scrutinize the data and tweets to envisage if the closing price of $hsbc will swell or contract at 2015-02-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.2,0.0,-1.2,1.6,1.6,-1.0,-0.6,-1.5,-1.8,-1.3,-0.8
2015-02-04,-0.2,0.5,-0.4,-0.3,-0.3,-0.6,-0.1,-1.0,-1.3,-1.1,-0.5
2015-02-05,-0.6,0.1,-0.7,0.8,0.8,-1.2,-0.8,-1.5,-1.9,-1.9,-1.3
2015-02-06,0.9,1.1,-0.2,0.0,0.0,-0.7,-0.8,-1.3,-1.8,-1.9,-1.4
2015-02-09,-0.4,0.3,-0.4,-1.5,-1.5,1.0,0.5,0.4,-0.2,-0.5,0.0
2015-02-10,0.6,0.7,-0.4,-1.6,-1.6,2.1,1.9,2.1,1.4,1.1,1.5
2015-02-11,-0.5,0.0,-0.8,-0.4,-0.4,2.0,2.1,2.5,1.8,1.6,1.7
2015-02-12,-0.7,0.0,-0.8,1.6,1.6,-0.0,0.4,0.8,0.3,0.0,0.1
2015-02-13,-0.3,0.2,-0.5,-0.0,-0.0,-0.4,0.5,0.7,0.4,0.1,0.0
2015-02-17,-0.2,0.3,-0.6,0.3,0.3,-0.7,0.2,0.2,0.3,-0.1,-0.3
2015-02-09: european stocks fall, spooked by prospect of greece euro exit - $hsbc #investing #markets #invest
2015-02-10: hsbc could face u.s. legal action over swiss accounts - $hsbc #headlines #newsfeed #news
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.2,0.0,-1.2,1.6,1.6,-1.0,-0.6,-1.5,-1.8,-1.3,-0.8
2015-02-04,-0.2,0.5,-0.4,-0.3,-0.3,-0.6,-0.1,-1.0,-1.3,-1.1,-0.5
2015-02-05,-0.6,0.1,-0.7,0.8,0.8,-1.2,-0.8,-1.5,-1.9,-1.9,-1.3
2015-02-06,0.9,1.1,-0.2,0.0,0.0,-0.7,-0.8,-1.3,-1.8,-1.9,-1.4
2015-02-09,-0.4,0.3,-0.4,-1.5,-1.5,1.0,0.5,0.4,-0.2,-0.5,0.0
2015-02-10,0.6,0.7,-0.4,-1.6,-1.6,2.1,1.9,2.1,1.4,1.1,1.5
2015-02-11,-0.5,0.0,-0.8,-0.4,-0.4,2.0,2.1,2.5,1.8,1.6,1.7
2015-02-12,-0.7,0.0,-0.8,1.6,1.6,-0.0,0.4,0.8,0.3,0.0,0.1
2015-02-13,-0.3,0.2,-0.5,-0.0,-0.0,-0.4,0.5,0.7,0.4,0.1,0.0
2015-02-17,-0.2,0.3,-0.6,0.3,0.3,-0.7,0.2,0.2,0.3,-0.1,-0.3
2015-02-09: european stocks fall, spooked by prospect of greece euro exit - $hsbc #investing #markets #invest
2015-02-10: hsbc could face u.s. legal action over swiss accounts - $hsbc #headlines #newsfeed #news
|
[
"Rise",
"Fall"
] | 0 |
aclsm14731
|
By reviewing the data and tweets, can we predict if the closing price of $tm will go upwards or downwards at 2015-02-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.2,0.1,-1.3,0.0,0.0,-0.2,-0.4,-1.2,-2.0,-2.5,-2.6
2015-02-04,-0.4,1.2,-0.4,1.2,1.2,-1.1,-1.3,-2.1,-2.8,-3.5,-3.6
2015-02-05,-0.6,0.1,-0.7,-0.7,-0.7,-0.5,-0.5,-1.1,-1.8,-2.6,-2.8
2015-02-06,0.2,0.7,-0.2,-1.6,-1.6,1.3,1.2,0.7,-0.1,-0.8,-1.1
2015-02-09,0.2,0.5,-0.2,-0.3,-0.3,1.3,1.3,1.0,0.3,-0.4,-0.7
2015-02-10,-0.9,0.2,-0.9,1.3,1.3,-0.0,-0.0,-0.2,-0.8,-1.5,-1.9
2015-02-11,-0.2,0.2,-0.2,0.1,0.1,-0.4,-0.2,-0.2,-0.7,-1.3,-1.9
2015-02-12,-0.3,0.1,-0.5,0.6,0.6,-1.0,-0.8,-0.7,-1.1,-1.7,-2.4
2015-02-13,-0.4,0.2,-0.4,0.5,0.5,-1.1,-1.0,-1.1,-1.4,-2.1,-2.7
2015-02-17,-0.1,0.5,-0.1,-0.3,-0.3,-0.3,-0.6,-0.7,-1.0,-1.6,-2.2
2015-02-11: strengthening u.s. dollar presents remarkable foreign opportunities - toyota $tm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.2,0.1,-1.3,0.0,0.0,-0.2,-0.4,-1.2,-2.0,-2.5,-2.6
2015-02-04,-0.4,1.2,-0.4,1.2,1.2,-1.1,-1.3,-2.1,-2.8,-3.5,-3.6
2015-02-05,-0.6,0.1,-0.7,-0.7,-0.7,-0.5,-0.5,-1.1,-1.8,-2.6,-2.8
2015-02-06,0.2,0.7,-0.2,-1.6,-1.6,1.3,1.2,0.7,-0.1,-0.8,-1.1
2015-02-09,0.2,0.5,-0.2,-0.3,-0.3,1.3,1.3,1.0,0.3,-0.4,-0.7
2015-02-10,-0.9,0.2,-0.9,1.3,1.3,-0.0,-0.0,-0.2,-0.8,-1.5,-1.9
2015-02-11,-0.2,0.2,-0.2,0.1,0.1,-0.4,-0.2,-0.2,-0.7,-1.3,-1.9
2015-02-12,-0.3,0.1,-0.5,0.6,0.6,-1.0,-0.8,-0.7,-1.1,-1.7,-2.4
2015-02-13,-0.4,0.2,-0.4,0.5,0.5,-1.1,-1.0,-1.1,-1.4,-2.1,-2.7
2015-02-17,-0.1,0.5,-0.1,-0.3,-0.3,-0.3,-0.6,-0.7,-1.0,-1.6,-2.2
2015-02-11: strengthening u.s. dollar presents remarkable foreign opportunities - toyota $tm
|
[
"Rise",
"Fall"
] | 0 |
aclsm14732
|
Assess the data and tweets to estimate whether the closing price of $v will escalate or deflate at 2015-02-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.2,0.3,-1.9,1.7,1.7,-2.7,-2.0,-1.8,-1.3,-0.7,-0.3
2015-02-04,-2.0,0.7,-2.2,2.0,2.0,-3.1,-3.6,-3.6,-3.0,-2.7,-2.2
2015-02-05,-1.7,0.0,-2.2,2.6,2.6,-3.8,-5.6,-5.6,-5.3,-5.0,-4.6
2015-02-06,1.6,1.9,-0.5,-1.6,-1.6,-1.3,-3.7,-3.7,-3.7,-3.4,-3.0
2015-02-09,0.7,1.1,-0.1,-0.7,-0.7,0.2,-2.6,-2.8,-2.9,-2.7,-2.3
2015-02-10,0.8,1.3,-0.3,-0.3,-0.3,0.9,-1.8,-2.2,-2.5,-2.3,-2.0
2015-02-11,-0.4,0.1,-0.7,0.5,1.3,-0.2,-2.2,-3.2,-3.6,-3.3,-3.2
2015-02-12,-1.2,0.0,-1.4,1.8,1.8,-1.9,-3.1,-4.6,-5.0,-4.9,-4.8
2015-02-13,1.2,1.2,-0.3,-0.5,-0.5,-1.1,-2.0,-3.8,-4.2,-4.4,-4.3
2015-02-17,0.2,0.4,-0.4,0.5,0.5,-1.1,-1.8,-3.9,-4.3,-4.6,-4.6
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelopment|rt
2015-02-05: $ewg filings updated thursday, february 5, 2015 05:07:35 am $xiv $xle $cew $v |load up the boat on $v puts next week.... choose your strike|$v reviews updated wednesday, february 4, 2015 6:11:23 pm $d
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @ |making new highs: $hd, $jack, $v, $low, $abmd, $biib
2015-02-07: $v investor opinions updated saturday, february 7, 2015 1:07:31 pm $arna $eem $sne $xlu
2015-02-09: free guide to stop and trail stops $ma $v $c
2015-02-12: end of costco pact sinking shares of american express $axp $cost $ma $v $dfs $cof: full story |met ajax, feyenoord en p$v overwinteren voor het eerst in drie jaar drie nederlandse clubs in de europa
2015-02-13: .AT_USER will use smartphone tracking that will help clamp down on #fraud #infosec $v |.AT_USER will use smartphone tracking that will help clamp down on #fraud #infosec $v
2015-02-15: $yhoo $amzn $fb $v presidents weekend reads - update from option millionaires record cold, record snow, and record... |free guide to pattern day trader status $ma $v $c|rt AT_USER #visa, #mastercard
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.2,0.3,-1.9,1.7,1.7,-2.7,-2.0,-1.8,-1.3,-0.7,-0.3
2015-02-04,-2.0,0.7,-2.2,2.0,2.0,-3.1,-3.6,-3.6,-3.0,-2.7,-2.2
2015-02-05,-1.7,0.0,-2.2,2.6,2.6,-3.8,-5.6,-5.6,-5.3,-5.0,-4.6
2015-02-06,1.6,1.9,-0.5,-1.6,-1.6,-1.3,-3.7,-3.7,-3.7,-3.4,-3.0
2015-02-09,0.7,1.1,-0.1,-0.7,-0.7,0.2,-2.6,-2.8,-2.9,-2.7,-2.3
2015-02-10,0.8,1.3,-0.3,-0.3,-0.3,0.9,-1.8,-2.2,-2.5,-2.3,-2.0
2015-02-11,-0.4,0.1,-0.7,0.5,1.3,-0.2,-2.2,-3.2,-3.6,-3.3,-3.2
2015-02-12,-1.2,0.0,-1.4,1.8,1.8,-1.9,-3.1,-4.6,-5.0,-4.9,-4.8
2015-02-13,1.2,1.2,-0.3,-0.5,-0.5,-1.1,-2.0,-3.8,-4.2,-4.4,-4.3
2015-02-17,0.2,0.4,-0.4,0.5,0.5,-1.1,-1.8,-3.9,-4.3,-4.6,-4.6
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelopment|rt
2015-02-05: $ewg filings updated thursday, february 5, 2015 05:07:35 am $xiv $xle $cew $v |load up the boat on $v puts next week.... choose your strike|$v reviews updated wednesday, february 4, 2015 6:11:23 pm $d
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @ |making new highs: $hd, $jack, $v, $low, $abmd, $biib
2015-02-07: $v investor opinions updated saturday, february 7, 2015 1:07:31 pm $arna $eem $sne $xlu
2015-02-09: free guide to stop and trail stops $ma $v $c
2015-02-12: end of costco pact sinking shares of american express $axp $cost $ma $v $dfs $cof: full story |met ajax, feyenoord en p$v overwinteren voor het eerst in drie jaar drie nederlandse clubs in de europa
2015-02-13: .AT_USER will use smartphone tracking that will help clamp down on #fraud #infosec $v |.AT_USER will use smartphone tracking that will help clamp down on #fraud #infosec $v
2015-02-15: $yhoo $amzn $fb $v presidents weekend reads - update from option millionaires record cold, record snow, and record... |free guide to pattern day trader status $ma $v $c|rt AT_USER #visa, #mastercard
|
[
"Rise",
"Fall"
] | 1 |
aclsm14733
|
Utilize the data and tweets at hand to foresee if the closing price of $bch will elevate or diminish at 2015-02-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.6,0.2,-0.8,1.3,1.3,-1.3,-0.5,-1.1,-0.9,-0.5,-0.2
2015-02-04,0.1,0.5,-0.7,0.1,0.1,-1.2,-0.6,-1.2,-0.9,-0.7,-0.3
2015-02-05,-1.8,0.5,-2.2,1.5,1.5,-2.2,-2.1,-2.4,-2.3,-2.2,-1.8
2015-02-06,1.7,1.7,-0.5,-0.9,-0.9,-0.5,-1.2,-1.2,-1.4,-1.3,-1.0
2015-02-09,-1.3,0.3,-1.4,0.7,0.7,-0.6,-1.6,-1.6,-2.0,-2.0,-1.7
2015-02-10,0.8,0.9,-0.5,-0.9,-0.9,0.4,-0.7,-0.6,-1.1,-1.0,-0.8
2015-02-11,0.5,0.8,-0.6,-0.7,-0.7,1.0,0.1,0.2,-0.4,-0.3,-0.1
2015-02-12,-0.3,0.8,-0.5,1.3,1.3,-0.4,-1.1,-1.2,-1.5,-1.5,-1.5
2015-02-13,-1.5,0.5,-2.3,1.4,1.4,-1.4,-1.8,-2.4,-2.6,-2.8,-2.8
2015-02-17,-0.7,0.5,-1.4,0.2,0.2,-1.4,-1.7,-2.4,-2.5,-2.9,-2.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.6,0.2,-0.8,1.3,1.3,-1.3,-0.5,-1.1,-0.9,-0.5,-0.2
2015-02-04,0.1,0.5,-0.7,0.1,0.1,-1.2,-0.6,-1.2,-0.9,-0.7,-0.3
2015-02-05,-1.8,0.5,-2.2,1.5,1.5,-2.2,-2.1,-2.4,-2.3,-2.2,-1.8
2015-02-06,1.7,1.7,-0.5,-0.9,-0.9,-0.5,-1.2,-1.2,-1.4,-1.3,-1.0
2015-02-09,-1.3,0.3,-1.4,0.7,0.7,-0.6,-1.6,-1.6,-2.0,-2.0,-1.7
2015-02-10,0.8,0.9,-0.5,-0.9,-0.9,0.4,-0.7,-0.6,-1.1,-1.0,-0.8
2015-02-11,0.5,0.8,-0.6,-0.7,-0.7,1.0,0.1,0.2,-0.4,-0.3,-0.1
2015-02-12,-0.3,0.8,-0.5,1.3,1.3,-0.4,-1.1,-1.2,-1.5,-1.5,-1.5
2015-02-13,-1.5,0.5,-2.3,1.4,1.4,-1.4,-1.8,-2.4,-2.6,-2.8,-2.8
2015-02-17,-0.7,0.5,-1.4,0.2,0.2,-1.4,-1.7,-2.4,-2.5,-2.9,-2.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm14734
|
Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2015-02-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-2.1,0.5,-2.3,2.6,2.6,-3.0,-1.6,-0.6,-0.1,1.0,1.7
2015-02-04,-2.8,3.5,-3.5,3.3,3.3,-4.6,-4.3,-3.9,-3.1,-2.4,-1.6
2015-02-05,-5.3,1.2,-5.3,6.8,6.8,-8.1,-9.5,-9.4,-8.8,-8.5,-7.7
2015-02-06,1.4,1.4,-0.6,-0.5,-0.5,-5.1,-8.2,-8.4,-8.0,-7.9,-7.1
2015-02-09,0.1,1.0,-0.5,-0.7,-0.7,-2.3,-6.7,-7.3,-7.0,-7.1,-6.3
2015-02-10,-1.6,0.2,-2.3,2.2,2.2,-2.3,-7.6,-8.5,-8.7,-8.7,-8.1
2015-02-11,0.3,1.1,-0.5,-0.3,-0.3,-0.6,-5.9,-7.5,-8.0,-7.9,-7.7
2015-02-12,-0.7,0.4,-1.1,1.0,1.0,-1.3,-5.4,-7.7,-8.4,-8.4,-8.5
2015-02-13,-0.3,0.1,-0.9,0.5,0.5,-1.3,-4.4,-7.4,-8.4,-8.5,-8.7
2015-02-17,-0.1,0.7,-1.2,-0.8,-0.8,0.0,-2.3,-6.0,-7.2,-7.4,-7.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-2.1,0.5,-2.3,2.6,2.6,-3.0,-1.6,-0.6,-0.1,1.0,1.7
2015-02-04,-2.8,3.5,-3.5,3.3,3.3,-4.6,-4.3,-3.9,-3.1,-2.4,-1.6
2015-02-05,-5.3,1.2,-5.3,6.8,6.8,-8.1,-9.5,-9.4,-8.8,-8.5,-7.7
2015-02-06,1.4,1.4,-0.6,-0.5,-0.5,-5.1,-8.2,-8.4,-8.0,-7.9,-7.1
2015-02-09,0.1,1.0,-0.5,-0.7,-0.7,-2.3,-6.7,-7.3,-7.0,-7.1,-6.3
2015-02-10,-1.6,0.2,-2.3,2.2,2.2,-2.3,-7.6,-8.5,-8.7,-8.7,-8.1
2015-02-11,0.3,1.1,-0.5,-0.3,-0.3,-0.6,-5.9,-7.5,-8.0,-7.9,-7.7
2015-02-12,-0.7,0.4,-1.1,1.0,1.0,-1.3,-5.4,-7.7,-8.4,-8.4,-8.5
2015-02-13,-0.3,0.1,-0.9,0.5,0.5,-1.3,-4.4,-7.4,-8.4,-8.5,-8.7
2015-02-17,-0.1,0.7,-1.2,-0.8,-0.8,0.0,-2.3,-6.0,-7.2,-7.4,-7.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm14735
|
Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2015-02-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.9,0.7,-1.1,2.4,2.4,-2.5,-1.5,-1.5,-0.0,2.1,3.6
2015-02-04,0.4,1.2,-0.2,-1.0,-1.0,-1.0,-0.4,-0.7,0.7,2.6,4.2
2015-02-05,0.4,0.9,-0.7,0.3,0.3,-0.9,-0.9,-1.1,0.2,1.8,3.6
2015-02-06,0.5,1.6,-0.2,1.2,1.2,-1.2,-2.0,-2.0,-1.3,0.1,1.9
2015-02-09,-0.7,0.6,-1.6,0.1,0.1,-0.8,-2.1,-1.9,-1.6,-0.4,1.4
2015-02-10,1.2,1.4,-0.5,0.4,0.4,-0.9,-2.2,-2.0,-2.1,-1.0,0.7
2015-02-11,-1.1,0.4,-1.1,0.6,0.6,-1.0,-2.3,-2.3,-2.7,-1.7,-0.2
2015-02-12,-1.9,0.4,-2.2,2.4,2.4,-2.4,-3.9,-4.5,-4.8,-4.0,-2.8
2015-02-13,-0.4,0.6,-0.8,0.6,0.6,-2.2,-3.7,-4.7,-5.0,-4.7,-3.6
2015-02-17,-1.4,0.2,-1.5,1.0,1.0,-2.2,-3.8,-5.2,-5.5,-5.5,-4.7
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|c -0.98% stock charts $c citigroup inc. (nyse) last updated: 02/04/2015 18:36:19 c sto
2015-02-06: u$c's bench was all... #gobears|$vlo financials updated friday, february 6, 2015 2:59:21 pm $tmf $slw $cvx $c
2015-02-08: 💰purchase ur beat today! #donxyanbeatz - uncon$c!ou$n€$$ ✅basic lease 19,99$ ✅wav lease 34,99$…
2015-02-09: free guide to stop and trail stops $ma $v $c|watch AT_USER mi$c (miscellaneous) "get off yo ass" ft. AT_USER (official video) #wytemusic
2015-02-10: $c $z:citigroup (c), zillow (z) enter digital marketing agreement:|$xrt opinions updated tuesday, february 10, 2015 10:07:08 am $gdxj $alk $mo $c |in a vacuum, daily moves haven't meant much lately; b
2015-02-11: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |мне нравится ɖiscθ†σka - ɖi$cθ†σka disco house AT_USER |rt AT_USER $c wish i could trade my calls a/hs.... could sell short and exercise optio
2015-02-12: rt AT_USER $c calls starting to work. $spy action is ridiculous but we're almost at all time highs indeed.|AT_USER 👉👉go check out "l$c freestyle" -AT_USER 💯💯🔥🔥 🔥🔥💯💯|which is the best bank, $ms $c $jp
2015-02-13: AT_USER AT_USER AT_USER AT_USER wti just gap higher n brent it over $60.. better get $gs $c $bac on tv..|this $c trade is too easy|alert: loeb's third point takes new stakes in $c, $aig, $emc, $psx, a
2015-02-14: $schw opinions updated saturday, february 14, 2015 09:03:27 am $dust $ugaz $c $rsx
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba | danrocks: $mifi picking up momo $c $wfm $cvd.to $hyg $jblu: danrocks |free guide to pattern day trader status $ma $v $c|$xo
2015-02-16: movers and shakers: trading on major news: $cybr $feye $king $vfc $ipg $cmcsa $aapl $msft $c $ma $yhoo $csco $gm $axp $znga #wallstreet
2015-02-17: AT_USER just good 2know source. when i headhunted on wallst searches, $c was a last choice 4 best capmrkts candidates. $gs was 1st|deals of the day: $twx, $aapl, $mrvl, $yhoo, $fb, $htz, $c, $baba, $l
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.9,0.7,-1.1,2.4,2.4,-2.5,-1.5,-1.5,-0.0,2.1,3.6
2015-02-04,0.4,1.2,-0.2,-1.0,-1.0,-1.0,-0.4,-0.7,0.7,2.6,4.2
2015-02-05,0.4,0.9,-0.7,0.3,0.3,-0.9,-0.9,-1.1,0.2,1.8,3.6
2015-02-06,0.5,1.6,-0.2,1.2,1.2,-1.2,-2.0,-2.0,-1.3,0.1,1.9
2015-02-09,-0.7,0.6,-1.6,0.1,0.1,-0.8,-2.1,-1.9,-1.6,-0.4,1.4
2015-02-10,1.2,1.4,-0.5,0.4,0.4,-0.9,-2.2,-2.0,-2.1,-1.0,0.7
2015-02-11,-1.1,0.4,-1.1,0.6,0.6,-1.0,-2.3,-2.3,-2.7,-1.7,-0.2
2015-02-12,-1.9,0.4,-2.2,2.4,2.4,-2.4,-3.9,-4.5,-4.8,-4.0,-2.8
2015-02-13,-0.4,0.6,-0.8,0.6,0.6,-2.2,-3.7,-4.7,-5.0,-4.7,-3.6
2015-02-17,-1.4,0.2,-1.5,1.0,1.0,-2.2,-3.8,-5.2,-5.5,-5.5,-4.7
2015-02-03: rt AT_USER one perfect short setup for tomorrow alerts +60% since inception! $goog $aapl $twtr $fb $baba $c|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|c -0.98% stock charts $c citigroup inc. (nyse) last updated: 02/04/2015 18:36:19 c sto
2015-02-06: u$c's bench was all... #gobears|$vlo financials updated friday, february 6, 2015 2:59:21 pm $tmf $slw $cvx $c
2015-02-08: 💰purchase ur beat today! #donxyanbeatz - uncon$c!ou$n€$$ ✅basic lease 19,99$ ✅wav lease 34,99$…
2015-02-09: free guide to stop and trail stops $ma $v $c|watch AT_USER mi$c (miscellaneous) "get off yo ass" ft. AT_USER (official video) #wytemusic
2015-02-10: $c $z:citigroup (c), zillow (z) enter digital marketing agreement:|$xrt opinions updated tuesday, february 10, 2015 10:07:08 am $gdxj $alk $mo $c |in a vacuum, daily moves haven't meant much lately; b
2015-02-11: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |мне нравится ɖiscθ†σka - ɖi$cθ†σka disco house AT_USER |rt AT_USER $c wish i could trade my calls a/hs.... could sell short and exercise optio
2015-02-12: rt AT_USER $c calls starting to work. $spy action is ridiculous but we're almost at all time highs indeed.|AT_USER 👉👉go check out "l$c freestyle" -AT_USER 💯💯🔥🔥 🔥🔥💯💯|which is the best bank, $ms $c $jp
2015-02-13: AT_USER AT_USER AT_USER AT_USER wti just gap higher n brent it over $60.. better get $gs $c $bac on tv..|this $c trade is too easy|alert: loeb's third point takes new stakes in $c, $aig, $emc, $psx, a
2015-02-14: $schw opinions updated saturday, february 14, 2015 09:03:27 am $dust $ugaz $c $rsx
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba | danrocks: $mifi picking up momo $c $wfm $cvd.to $hyg $jblu: danrocks |free guide to pattern day trader status $ma $v $c|$xo
2015-02-16: movers and shakers: trading on major news: $cybr $feye $king $vfc $ipg $cmcsa $aapl $msft $c $ma $yhoo $csco $gm $axp $znga #wallstreet
2015-02-17: AT_USER just good 2know source. when i headhunted on wallst searches, $c was a last choice 4 best capmrkts candidates. $gs was 1st|deals of the day: $twx, $aapl, $mrvl, $yhoo, $fb, $htz, $c, $baba, $l
|
[
"Rise",
"Fall"
] | 1 |
aclsm14736
|
Analyze the information and social media posts to determine if the closing price of $t will ascend or descend at 2015-02-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-2.0,0.0,-2.0,2.3,2.3,-3.1,-2.9,-2.7,-2.7,-2.7,-2.7
2015-02-04,-0.2,1.0,-0.5,0.2,0.2,-2.2,-2.9,-2.7,-2.7,-2.8,-2.8
2015-02-05,-0.1,0.2,-0.6,0.4,0.4,-1.7,-3.1,-2.8,-2.9,-3.1,-3.0
2015-02-06,-1.1,0.5,-1.3,1.0,1.0,-1.5,-3.6,-3.4,-3.6,-3.8,-3.8
2015-02-09,0.2,0.8,-0.1,-0.7,-0.7,-0.2,-2.5,-2.6,-2.8,-3.0,-3.1
2015-02-10,0.0,0.6,-0.2,0.6,0.6,-0.5,-2.5,-3.0,-3.2,-3.4,-3.6
2015-02-11,1.2,1.3,-0.4,-1.3,-1.3,0.8,-0.7,-1.7,-1.8,-2.0,-2.2
2015-02-12,-0.6,0.0,-1.1,0.6,0.6,0.2,-0.9,-2.1,-2.2,-2.4,-2.7
2015-02-13,-0.3,0.2,-0.8,0.1,0.1,-0.1,-0.5,-2.0,-2.1,-2.4,-2.7
2015-02-17,-0.3,0.1,-0.7,0.1,0.1,-0.2,-0.3,-1.9,-2.2,-2.4,-2.7
2015-02-03: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |j-we$t black hole: #rap #hiphop #soundcloud #pothea
2015-02-04: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |photoset: 🔺alexanderlv$t🔺 💯blog💯 girl 👉👉👉 caitlin stasey nude photos of caitlin stasey. nice body, tits and... |more from fcc'
2015-02-05: rt AT_USER we$t ink |teknoloj-komunyx-$týllo-mex-ver: paolo guerreiro é expulso! corinthians 4 x 0 once ... |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |i liked a AT_USER
2015-02-06: at&t target of unusually high options trading $t |rt AT_USER have you heard ‘jetfire & happy enemies vs tomo hirata - brazillian orchestral taiko (hone$t mashup)’ on#soundcloud? htt…|☪☮ॐxi$t,
2015-02-07: rt AT_USER my newest masterpiece "0cean blu (ashton kutcher)" is a mu$t see|$tü |★tonite))1$t saturday ((tonite★wett wett promo presents.......clash of da island part 5haitians vs… |☪☮ॐxi$t, organized
2015-02-08: rt AT_USER my newest masterpiece "0cean blu (ashton kutcher)" is a mu$t see|rt AT_USER go download and listen AT_USER mixtape moco mo$t wanted! i produced joint no5 rightchea |rt AT_USER $tärt #onthe
2015-02-09: at&t retains capacity to reward dividend seekers $s $tmus $vz $t|monda2frida: cya $t: monda2frida |me ( twi$t ) ft bkilly_ - #bounceit !!! 🔥🔥🔥💪💪💪💯💯💯😍😍😍🍑🍑🍑💦💦💦 .... oh boyyyyy all the… |rt AT_USER
2015-02-10: rt AT_USER new single coming soon!!! charles manson (feat. $neezu$ hei$t) be on the lookout!!!! |clayton: t 34.82 at&t inc $t added to my watch list. right |AT_USER were mnot $hmoking, jv$t joking
2015-02-11: rt AT_USER "AT_USER 💯💵wat up #doe detroit hollaaa AT_USER AT_USER AT_USER #brrrr #the_colde$t 💯💵//"|j'rome - nasa [prod. by mad $cienti$t] |b$t freestyle by spizzysparkz on #soundcloud|rt AT_USER A
2015-02-12: $uso short sales updated wednesday, february 11, 2015 6:03:24 pm $infn $amrn $t $fnma |rt AT_USER $baba, $dis, $t & $sbux make your heart go pitter-patter. among the most searched for stocks. |th
2015-02-13: ctfunkup these phonez are the funkn be$t no filtor|telus's pt raised by scotiabank to c$44.00. sector perform rating. $t #t|kaanto mein guzaar deta hai ghulaab apni zindagi...!!!*..dí$t...*"kon kehta
2015-02-14: $t $vz $gsk:the fed must tolerate higher asset prices to achieve higher wages:|rt AT_USER •★─♬─♬ #ff ŕѻȼk with tħe be$t─♬─♬─★• ⏩ AT_USER AT_USER AT_USER|stocks trending now: $pcln $t $alxn $xle $plug
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |♥♥♥exp€ri£nc€ th€ b€$t♥♥♥thiick b0oti£ .♥♥♥|angelo-net-teknoloj-komunyx-$týllo-mex-ver: bell marques - não vou chorar - youtub
2015-02-16: rt AT_USER h$t party #hostilebash february 20 friday starts at nine we will have alcohol lil texxan performing h$t this friday!!!…
2015-02-17: la$t king$ goooooooo|tax returns are coming in & life-time solos are making big big big sales! (grab yours fa$t)|$t news: ".AT_USER on #premarket prep: today's sell imbalances include…" board vie
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-2.0,0.0,-2.0,2.3,2.3,-3.1,-2.9,-2.7,-2.7,-2.7,-2.7
2015-02-04,-0.2,1.0,-0.5,0.2,0.2,-2.2,-2.9,-2.7,-2.7,-2.8,-2.8
2015-02-05,-0.1,0.2,-0.6,0.4,0.4,-1.7,-3.1,-2.8,-2.9,-3.1,-3.0
2015-02-06,-1.1,0.5,-1.3,1.0,1.0,-1.5,-3.6,-3.4,-3.6,-3.8,-3.8
2015-02-09,0.2,0.8,-0.1,-0.7,-0.7,-0.2,-2.5,-2.6,-2.8,-3.0,-3.1
2015-02-10,0.0,0.6,-0.2,0.6,0.6,-0.5,-2.5,-3.0,-3.2,-3.4,-3.6
2015-02-11,1.2,1.3,-0.4,-1.3,-1.3,0.8,-0.7,-1.7,-1.8,-2.0,-2.2
2015-02-12,-0.6,0.0,-1.1,0.6,0.6,0.2,-0.9,-2.1,-2.2,-2.4,-2.7
2015-02-13,-0.3,0.2,-0.8,0.1,0.1,-0.1,-0.5,-2.0,-2.1,-2.4,-2.7
2015-02-17,-0.3,0.1,-0.7,0.1,0.1,-0.2,-0.3,-1.9,-2.2,-2.4,-2.7
2015-02-03: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |j-we$t black hole: #rap #hiphop #soundcloud #pothea
2015-02-04: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |photoset: 🔺alexanderlv$t🔺 💯blog💯 girl 👉👉👉 caitlin stasey nude photos of caitlin stasey. nice body, tits and... |more from fcc'
2015-02-05: rt AT_USER we$t ink |teknoloj-komunyx-$týllo-mex-ver: paolo guerreiro é expulso! corinthians 4 x 0 once ... |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |i liked a AT_USER
2015-02-06: at&t target of unusually high options trading $t |rt AT_USER have you heard ‘jetfire & happy enemies vs tomo hirata - brazillian orchestral taiko (hone$t mashup)’ on#soundcloud? htt…|☪☮ॐxi$t,
2015-02-07: rt AT_USER my newest masterpiece "0cean blu (ashton kutcher)" is a mu$t see|$tü |★tonite))1$t saturday ((tonite★wett wett promo presents.......clash of da island part 5haitians vs… |☪☮ॐxi$t, organized
2015-02-08: rt AT_USER my newest masterpiece "0cean blu (ashton kutcher)" is a mu$t see|rt AT_USER go download and listen AT_USER mixtape moco mo$t wanted! i produced joint no5 rightchea |rt AT_USER $tärt #onthe
2015-02-09: at&t retains capacity to reward dividend seekers $s $tmus $vz $t|monda2frida: cya $t: monda2frida |me ( twi$t ) ft bkilly_ - #bounceit !!! 🔥🔥🔥💪💪💪💯💯💯😍😍😍🍑🍑🍑💦💦💦 .... oh boyyyyy all the… |rt AT_USER
2015-02-10: rt AT_USER new single coming soon!!! charles manson (feat. $neezu$ hei$t) be on the lookout!!!! |clayton: t 34.82 at&t inc $t added to my watch list. right |AT_USER were mnot $hmoking, jv$t joking
2015-02-11: rt AT_USER "AT_USER 💯💵wat up #doe detroit hollaaa AT_USER AT_USER AT_USER #brrrr #the_colde$t 💯💵//"|j'rome - nasa [prod. by mad $cienti$t] |b$t freestyle by spizzysparkz on #soundcloud|rt AT_USER A
2015-02-12: $uso short sales updated wednesday, february 11, 2015 6:03:24 pm $infn $amrn $t $fnma |rt AT_USER $baba, $dis, $t & $sbux make your heart go pitter-patter. among the most searched for stocks. |th
2015-02-13: ctfunkup these phonez are the funkn be$t no filtor|telus's pt raised by scotiabank to c$44.00. sector perform rating. $t #t|kaanto mein guzaar deta hai ghulaab apni zindagi...!!!*..dí$t...*"kon kehta
2015-02-14: $t $vz $gsk:the fed must tolerate higher asset prices to achieve higher wages:|rt AT_USER •★─♬─♬ #ff ŕѻȼk with tħe be$t─♬─♬─★• ⏩ AT_USER AT_USER AT_USER|stocks trending now: $pcln $t $alxn $xle $plug
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |♥♥♥exp€ri£nc€ th€ b€$t♥♥♥thiick b0oti£ .♥♥♥|angelo-net-teknoloj-komunyx-$týllo-mex-ver: bell marques - não vou chorar - youtub
2015-02-16: rt AT_USER h$t party #hostilebash february 20 friday starts at nine we will have alcohol lil texxan performing h$t this friday!!!…
2015-02-17: la$t king$ goooooooo|tax returns are coming in & life-time solos are making big big big sales! (grab yours fa$t)|$t news: ".AT_USER on #premarket prep: today's sell imbalances include…" board vie
|
[
"Rise",
"Fall"
] | 1 |
aclsm14737
|
Analyze the information and social media posts to determine if the closing price of $chl will ascend or descend at 2015-02-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.4,0.5,-0.6,-0.4,-0.4,-0.8,-0.5,-2.4,-4.4,-6.0,-6.9
2015-02-04,0.5,1.2,-0.2,1.9,1.9,-1.9,-2.2,-3.7,-5.4,-7.3,-8.2
2015-02-05,0.4,0.4,-0.2,1.8,1.8,-2.9,-3.7,-4.8,-6.4,-8.4,-9.4
2015-02-06,0.8,0.9,-0.1,-2.6,-2.6,0.3,-1.0,-1.8,-3.4,-5.4,-6.6
2015-02-09,0.1,0.4,-0.1,-1.1,-1.1,1.3,0.1,-0.3,-1.9,-3.9,-5.2
2015-02-10,0.3,0.4,-0.3,-0.3,-0.3,1.6,0.5,0.3,-1.2,-3.1,-4.6
2015-02-11,-1.1,0.1,-1.3,-0.2,-0.2,1.3,0.9,0.5,-0.7,-2.2,-4.0
2015-02-12,-0.9,0.1,-2.2,3.5,3.5,-2.2,-2.2,-2.7,-3.6,-5.0,-6.7
2015-02-13,0.6,0.6,-0.3,-0.3,-0.3,-1.6,-1.4,-2.2,-2.8,-4.2,-5.9
2015-02-17,0.4,0.5,-0.2,0.0,0.0,-1.1,-1.2,-2.0,-2.4,-3.8,-5.5
2015-02-06: china telecom sets ambitious 4g target $chu $chl $cha
2015-02-12: chinese telecoms jump in hong kong on merger rumor $chu $cha $chl $chjhf
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.4,0.5,-0.6,-0.4,-0.4,-0.8,-0.5,-2.4,-4.4,-6.0,-6.9
2015-02-04,0.5,1.2,-0.2,1.9,1.9,-1.9,-2.2,-3.7,-5.4,-7.3,-8.2
2015-02-05,0.4,0.4,-0.2,1.8,1.8,-2.9,-3.7,-4.8,-6.4,-8.4,-9.4
2015-02-06,0.8,0.9,-0.1,-2.6,-2.6,0.3,-1.0,-1.8,-3.4,-5.4,-6.6
2015-02-09,0.1,0.4,-0.1,-1.1,-1.1,1.3,0.1,-0.3,-1.9,-3.9,-5.2
2015-02-10,0.3,0.4,-0.3,-0.3,-0.3,1.6,0.5,0.3,-1.2,-3.1,-4.6
2015-02-11,-1.1,0.1,-1.3,-0.2,-0.2,1.3,0.9,0.5,-0.7,-2.2,-4.0
2015-02-12,-0.9,0.1,-2.2,3.5,3.5,-2.2,-2.2,-2.7,-3.6,-5.0,-6.7
2015-02-13,0.6,0.6,-0.3,-0.3,-0.3,-1.6,-1.4,-2.2,-2.8,-4.2,-5.9
2015-02-17,0.4,0.5,-0.2,0.0,0.0,-1.1,-1.2,-2.0,-2.4,-3.8,-5.5
2015-02-06: china telecom sets ambitious 4g target $chu $chl $cha
2015-02-12: chinese telecoms jump in hong kong on merger rumor $chu $cha $chl $chjhf
|
[
"Rise",
"Fall"
] | 1 |
aclsm14738
|
By reviewing the data and tweets, can we predict if the closing price of $snp will go upwards or downwards at 2015-02-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-2.0,0.2,-2.0,2.6,2.6,-2.1,-1.3,-1.4,-1.5,-1.4,-1.3
2015-02-04,1.0,1.9,-0.3,0.4,0.4,-1.8,-1.5,-1.7,-1.7,-1.8,-1.6
2015-02-05,-0.4,0.2,-0.6,-1.0,-1.0,-0.5,-0.6,-0.6,-0.6,-0.7,-0.6
2015-02-06,0.7,0.9,-0.2,-2.4,-2.4,2.0,1.6,1.8,1.7,1.7,1.8
2015-02-09,-0.4,0.6,-0.4,0.4,0.4,1.5,0.9,1.3,1.3,1.3,1.4
2015-02-10,0.4,0.7,-0.4,-0.2,-0.2,1.1,1.0,1.5,1.5,1.4,1.5
2015-02-11,0.6,0.6,-0.3,-1.0,-1.0,1.3,1.9,2.3,2.3,2.4,2.4
2015-02-12,-0.1,0.4,-0.4,1.8,1.8,-0.8,0.1,0.4,0.5,0.6,0.6
2015-02-13,-0.0,0.4,-0.2,0.4,0.4,-0.9,-0.2,-0.2,0.1,0.1,0.1
2015-02-17,-1.8,0.8,-3.1,3.7,3.7,-3.6,-3.3,-3.6,-3.4,-3.4,-3.4
2015-02-14: rt AT_USER dow makes history! closes above 18000$dow $nasdaq $snp AT_USER AT_USER
2015-02-17: meanwhile in china, AT_USER reports $snp might merge w cnpc, but u don't really know what cnpc is, so who cares? usd 340bn book value. #whatevs
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-2.0,0.2,-2.0,2.6,2.6,-2.1,-1.3,-1.4,-1.5,-1.4,-1.3
2015-02-04,1.0,1.9,-0.3,0.4,0.4,-1.8,-1.5,-1.7,-1.7,-1.8,-1.6
2015-02-05,-0.4,0.2,-0.6,-1.0,-1.0,-0.5,-0.6,-0.6,-0.6,-0.7,-0.6
2015-02-06,0.7,0.9,-0.2,-2.4,-2.4,2.0,1.6,1.8,1.7,1.7,1.8
2015-02-09,-0.4,0.6,-0.4,0.4,0.4,1.5,0.9,1.3,1.3,1.3,1.4
2015-02-10,0.4,0.7,-0.4,-0.2,-0.2,1.1,1.0,1.5,1.5,1.4,1.5
2015-02-11,0.6,0.6,-0.3,-1.0,-1.0,1.3,1.9,2.3,2.3,2.4,2.4
2015-02-12,-0.1,0.4,-0.4,1.8,1.8,-0.8,0.1,0.4,0.5,0.6,0.6
2015-02-13,-0.0,0.4,-0.2,0.4,0.4,-0.9,-0.2,-0.2,0.1,0.1,0.1
2015-02-17,-1.8,0.8,-3.1,3.7,3.7,-3.6,-3.3,-3.6,-3.4,-3.4,-3.4
2015-02-14: rt AT_USER dow makes history! closes above 18000$dow $nasdaq $snp AT_USER AT_USER
2015-02-17: meanwhile in china, AT_USER reports $snp might merge w cnpc, but u don't really know what cnpc is, so who cares? usd 340bn book value. #whatevs
|
[
"Rise",
"Fall"
] | 0 |
aclsm14739
|
Assess the data and tweets to estimate whether the closing price of $utx will escalate or deflate at 2015-02-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.1,0.5,-2.1,2.0,2.0,-1.8,-0.7,-1.5,-2.3,-2.4,-2.3
2015-02-04,0.8,1.0,-0.3,-0.9,-0.9,-0.8,0.2,-0.4,-1.1,-1.5,-1.4
2015-02-05,-1.5,0.2,-1.8,2.0,2.0,-2.1,-1.8,-2.0,-2.7,-3.3,-3.2
2015-02-06,0.2,1.0,-0.4,-0.2,-0.2,-1.0,-1.6,-1.4,-2.3,-2.9,-2.9
2015-02-09,0.1,0.5,-0.3,-0.4,-0.4,-0.1,-1.1,-0.8,-1.6,-2.3,-2.4
2015-02-10,0.4,0.7,-0.4,0.1,0.1,-0.1,-1.2,-0.8,-1.5,-2.2,-2.4
2015-02-11,-0.2,0.3,-0.6,-0.6,-0.1,0.2,-0.9,-0.7,-1.2,-1.9,-2.3
2015-02-12,-0.4,0.3,-0.6,0.8,0.8,-0.5,-1.3,-1.4,-1.7,-2.4,-2.9
2015-02-13,-1.6,0.1,-1.6,1.4,1.4,-1.5,-2.1,-2.7,-2.7,-3.5,-4.0
2015-02-17,-0.3,0.5,-0.6,0.1,0.1,-1.2,-1.7,-2.6,-2.5,-3.2,-3.9
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @ |rt AT_USER utc board of directors increases dividend 8.5 percent $utx
2015-02-05: $v reviews updated wednesday, february 4, 2015 6:11:23 pm $dia $fxe $utx $tvix |s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-08: $utx - utx(h1) -
2015-02-09: $iyr news updated sunday, february 8, 2015 8:11:01 pm $gs $amzn $utx $tvix
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
2015-02-15: utx +1.39% stock charts $utx united technologies corp. (nyse) any opinions on utx? please reply to this post.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.1,0.5,-2.1,2.0,2.0,-1.8,-0.7,-1.5,-2.3,-2.4,-2.3
2015-02-04,0.8,1.0,-0.3,-0.9,-0.9,-0.8,0.2,-0.4,-1.1,-1.5,-1.4
2015-02-05,-1.5,0.2,-1.8,2.0,2.0,-2.1,-1.8,-2.0,-2.7,-3.3,-3.2
2015-02-06,0.2,1.0,-0.4,-0.2,-0.2,-1.0,-1.6,-1.4,-2.3,-2.9,-2.9
2015-02-09,0.1,0.5,-0.3,-0.4,-0.4,-0.1,-1.1,-0.8,-1.6,-2.3,-2.4
2015-02-10,0.4,0.7,-0.4,0.1,0.1,-0.1,-1.2,-0.8,-1.5,-2.2,-2.4
2015-02-11,-0.2,0.3,-0.6,-0.6,-0.1,0.2,-0.9,-0.7,-1.2,-1.9,-2.3
2015-02-12,-0.4,0.3,-0.6,0.8,0.8,-0.5,-1.3,-1.4,-1.7,-2.4,-2.9
2015-02-13,-1.6,0.1,-1.6,1.4,1.4,-1.5,-2.1,-2.7,-2.7,-3.5,-4.0
2015-02-17,-0.3,0.5,-0.6,0.1,0.1,-1.2,-1.7,-2.6,-2.5,-3.2,-3.9
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @ |rt AT_USER utc board of directors increases dividend 8.5 percent $utx
2015-02-05: $v reviews updated wednesday, february 4, 2015 6:11:23 pm $dia $fxe $utx $tvix |s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-08: $utx - utx(h1) -
2015-02-09: $iyr news updated sunday, february 8, 2015 8:11:01 pm $gs $amzn $utx $tvix
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
2015-02-15: utx +1.39% stock charts $utx united technologies corp. (nyse) any opinions on utx? please reply to this post.
|
[
"Rise",
"Fall"
] | 0 |
aclsm14740
|
Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2015-02-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.7,0.3,-1.8,2.8,2.8,-2.9,-1.9,-1.8,0.4,2.8,4.4
2015-02-04,0.0,1.3,-0.3,-0.6,-0.6,-1.6,-1.1,-1.4,0.6,2.9,4.6
2015-02-05,0.1,0.8,-0.4,1.1,1.1,-2.0,-2.3,-2.6,-0.8,1.2,3.1
2015-02-06,-1.2,1.6,-1.6,3.3,3.3,-3.5,-4.9,-5.1,-4.2,-2.4,-0.4
2015-02-09,0.0,0.9,-0.6,-0.8,-0.8,-1.5,-3.8,-3.9,-3.5,-1.9,0.1
2015-02-10,0.9,1.2,-0.4,0.4,0.4,-1.3,-3.7,-3.8,-4.0,-2.6,-0.7
2015-02-11,-0.2,0.6,-0.9,-0.4,-0.4,-0.3,-2.6,-3.1,-3.7,-2.3,-0.7
2015-02-12,-1.6,0.4,-1.8,1.9,1.9,-1.3,-3.7,-4.7,-5.3,-4.2,-2.8
2015-02-13,0.7,1.1,-0.4,-0.4,-0.4,-0.8,-2.5,-4.0,-4.5,-4.0,-2.7
2015-02-17,-0.7,0.3,-1.6,0.1,0.1,-0.6,-1.9,-3.8,-4.3,-4.2,-3.1
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|today's AT_USER most active stock was bank of america corporation. #nyse: $bac rt|picking a new bank $b
2015-02-04: $bac - free writing prospectus - filing under securities act rules 163/433 (fwp)
2015-02-05: $bac:jobs-day guide: january surprise, u.s. wages, participation rate:|rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|battle looms ov
2015-02-06: free 1-hour class on introduction to options $jpm $ba $bac|$bac:rbs's head trader of abs departs bank's shrinking securities arm:|$alk reviews updated friday, february 6, 2015 00:07:30 am $xle $gs $b
2015-02-10: rt AT_USER bank of america declares $0.05/share quarterly dividend. forward yield 1.22%. $bac|weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $c
2015-02-11: $bac volume alert - bac stock 16.26 bank of america corp $bac hit a high today of 16.37 closing the day 10:30 at 16 | lookn4wins: bac +0.43% stock charts $bac bank of america: lookn4wins
2015-02-12: bank of america corporation (bac) stock rose by 1.39%! currently priced at 16.59. $bac #stocks #binaryoptions|$aapl $bac:top wall street executives to gather at white house cybersecurity ...:|picking
2015-02-13: our penny stock picks gained over 205% in 3 days! special update: $aapl $bac $cbis|AT_USER AT_USER AT_USER AT_USER wti just gap higher n brent it over $60.. better get $gs $c $bac on tv..|rt AT_USER
2015-02-14: stocks trending now: $bac $gdxj $intc $shw $resn $gdxj $tqqq $arna $fcx $fnma $iyt $mux ~|stocks trending now: $pcln $t $alxn $xle $plug $smn $bac $swks $ctix $tsla $jnug $dis ~
2015-02-15: rt AT_USER $bac - then 12k sweep at 12:00pm AT_USER & another 2k 12:01 AT_USER = another $328k bull bet. i think we see a greece pop ~ $18. h…|swing trading ideal for busy folks. complete roadmap
2015-02-17: <- want to make $600,00 in one year trading? check out how this guy did it! $himx $fb $bac
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.7,0.3,-1.8,2.8,2.8,-2.9,-1.9,-1.8,0.4,2.8,4.4
2015-02-04,0.0,1.3,-0.3,-0.6,-0.6,-1.6,-1.1,-1.4,0.6,2.9,4.6
2015-02-05,0.1,0.8,-0.4,1.1,1.1,-2.0,-2.3,-2.6,-0.8,1.2,3.1
2015-02-06,-1.2,1.6,-1.6,3.3,3.3,-3.5,-4.9,-5.1,-4.2,-2.4,-0.4
2015-02-09,0.0,0.9,-0.6,-0.8,-0.8,-1.5,-3.8,-3.9,-3.5,-1.9,0.1
2015-02-10,0.9,1.2,-0.4,0.4,0.4,-1.3,-3.7,-3.8,-4.0,-2.6,-0.7
2015-02-11,-0.2,0.6,-0.9,-0.4,-0.4,-0.3,-2.6,-3.1,-3.7,-2.3,-0.7
2015-02-12,-1.6,0.4,-1.8,1.9,1.9,-1.3,-3.7,-4.7,-5.3,-4.2,-2.8
2015-02-13,0.7,1.1,-0.4,-0.4,-0.4,-0.8,-2.5,-4.0,-4.5,-4.0,-2.7
2015-02-17,-0.7,0.3,-1.6,0.1,0.1,-0.6,-1.9,-3.8,-4.3,-4.2,-3.1
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|today's AT_USER most active stock was bank of america corporation. #nyse: $bac rt|picking a new bank $b
2015-02-04: $bac - free writing prospectus - filing under securities act rules 163/433 (fwp)
2015-02-05: $bac:jobs-day guide: january surprise, u.s. wages, participation rate:|rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|battle looms ov
2015-02-06: free 1-hour class on introduction to options $jpm $ba $bac|$bac:rbs's head trader of abs departs bank's shrinking securities arm:|$alk reviews updated friday, february 6, 2015 00:07:30 am $xle $gs $b
2015-02-10: rt AT_USER bank of america declares $0.05/share quarterly dividend. forward yield 1.22%. $bac|weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $c
2015-02-11: $bac volume alert - bac stock 16.26 bank of america corp $bac hit a high today of 16.37 closing the day 10:30 at 16 | lookn4wins: bac +0.43% stock charts $bac bank of america: lookn4wins
2015-02-12: bank of america corporation (bac) stock rose by 1.39%! currently priced at 16.59. $bac #stocks #binaryoptions|$aapl $bac:top wall street executives to gather at white house cybersecurity ...:|picking
2015-02-13: our penny stock picks gained over 205% in 3 days! special update: $aapl $bac $cbis|AT_USER AT_USER AT_USER AT_USER wti just gap higher n brent it over $60.. better get $gs $c $bac on tv..|rt AT_USER
2015-02-14: stocks trending now: $bac $gdxj $intc $shw $resn $gdxj $tqqq $arna $fcx $fnma $iyt $mux ~|stocks trending now: $pcln $t $alxn $xle $plug $smn $bac $swks $ctix $tsla $jnug $dis ~
2015-02-15: rt AT_USER $bac - then 12k sweep at 12:00pm AT_USER & another 2k 12:01 AT_USER = another $328k bull bet. i think we see a greece pop ~ $18. h…|swing trading ideal for busy folks. complete roadmap
2015-02-17: <- want to make $600,00 in one year trading? check out how this guy did it! $himx $fb $bac
|
[
"Rise",
"Fall"
] | 1 |
aclsm14741
|
Utilize the data and tweets at hand to foresee if the closing price of $pep will elevate or diminish at 2015-02-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.2,0.4,-0.6,0.9,0.9,-0.8,0.6,0.6,0.4,0.1,0.1
2015-02-04,-0.6,0.7,-0.6,0.4,0.4,-1.0,0.1,0.2,0.1,-0.3,-0.2
2015-02-05,0.6,0.6,-0.2,0.0,0.0,-0.9,-0.2,0.2,0.2,-0.3,-0.2
2015-02-06,-0.0,0.4,-0.4,0.1,0.1,-0.4,-0.5,0.1,0.0,-0.3,-0.4
2015-02-09,0.6,1.0,-0.4,-0.8,-0.8,0.5,-0.0,0.8,0.8,0.5,0.4
2015-02-10,-1.3,0.1,-1.6,2.1,2.1,-1.2,-1.9,-1.3,-1.2,-1.4,-1.7
2015-02-11,-0.3,0.4,-1.2,2.5,2.5,-2.9,-3.8,-3.4,-3.4,-3.5,-3.9
2015-02-12,-0.2,0.2,-0.9,-0.1,-0.1,-2.0,-3.3,-3.2,-3.1,-3.2,-3.6
2015-02-13,1.0,1.0,-0.2,-1.1,-1.1,-0.4,-1.6,-2.1,-1.9,-2.0,-2.4
2015-02-17,0.1,0.4,-0.4,-0.8,-0.8,0.9,-0.5,-1.3,-1.0,-1.2,-1.5
2015-02-08: rt AT_USER .AT_USER myyyyyy how pepsi girls have changed over the years... $pep
2015-02-10: $pep $twc $cake $pnra $csco $tsla:eyes on greece as stocks shake off oil drop:|rt AT_USER usa, algunos resultados en premarket :$wbai $aol$pep pepsico$tri thomson reuters$twx time warne…|notable compa
2015-02-11: get a breakdown of $pep 2014 results: #earnings|rt AT_USER $pep complementary food & beverage portfolio delivered for retailers in ‘14 #earnings |looking at $pep $101 march calls after beating e
2015-02-12: #pepsico : us $pep|rt AT_USER some stocks our guys are trading: $pstr $pep $bldp $box $hot|#sentishiftdown $pbr $mnkd $rad $pep $vrng $time $bidu $bsx $spx $zu #sentiquant 20150212 08:00:37:515
2015-02-17: $pep:investors buy on the weakness of pepsico, inc.:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.2,0.4,-0.6,0.9,0.9,-0.8,0.6,0.6,0.4,0.1,0.1
2015-02-04,-0.6,0.7,-0.6,0.4,0.4,-1.0,0.1,0.2,0.1,-0.3,-0.2
2015-02-05,0.6,0.6,-0.2,0.0,0.0,-0.9,-0.2,0.2,0.2,-0.3,-0.2
2015-02-06,-0.0,0.4,-0.4,0.1,0.1,-0.4,-0.5,0.1,0.0,-0.3,-0.4
2015-02-09,0.6,1.0,-0.4,-0.8,-0.8,0.5,-0.0,0.8,0.8,0.5,0.4
2015-02-10,-1.3,0.1,-1.6,2.1,2.1,-1.2,-1.9,-1.3,-1.2,-1.4,-1.7
2015-02-11,-0.3,0.4,-1.2,2.5,2.5,-2.9,-3.8,-3.4,-3.4,-3.5,-3.9
2015-02-12,-0.2,0.2,-0.9,-0.1,-0.1,-2.0,-3.3,-3.2,-3.1,-3.2,-3.6
2015-02-13,1.0,1.0,-0.2,-1.1,-1.1,-0.4,-1.6,-2.1,-1.9,-2.0,-2.4
2015-02-17,0.1,0.4,-0.4,-0.8,-0.8,0.9,-0.5,-1.3,-1.0,-1.2,-1.5
2015-02-08: rt AT_USER .AT_USER myyyyyy how pepsi girls have changed over the years... $pep
2015-02-10: $pep $twc $cake $pnra $csco $tsla:eyes on greece as stocks shake off oil drop:|rt AT_USER usa, algunos resultados en premarket :$wbai $aol$pep pepsico$tri thomson reuters$twx time warne…|notable compa
2015-02-11: get a breakdown of $pep 2014 results: #earnings|rt AT_USER $pep complementary food & beverage portfolio delivered for retailers in ‘14 #earnings |looking at $pep $101 march calls after beating e
2015-02-12: #pepsico : us $pep|rt AT_USER some stocks our guys are trading: $pstr $pep $bldp $box $hot|#sentishiftdown $pbr $mnkd $rad $pep $vrng $time $bidu $bsx $spx $zu #sentiquant 20150212 08:00:37:515
2015-02-17: $pep:investors buy on the weakness of pepsico, inc.:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14742
|
Assess the data and tweets to estimate whether the closing price of $iep will escalate or deflate at 2015-02-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,1.1,3.1,-0.0,-0.5,-0.5,0.1,-0.1,-1.9,-2.7,-3.0,-2.9
2015-02-04,0.2,1.1,-0.7,-0.2,-0.2,0.3,0.1,-1.2,-2.2,-2.7,-2.7
2015-02-05,-1.5,0.4,-2.3,2.4,2.4,-1.7,-2.0,-3.0,-4.1,-4.7,-4.8
2015-02-06,-1.4,0.5,-2.2,1.4,1.4,-2.3,-2.8,-3.8,-5.1,-5.8,-5.9
2015-02-09,-0.7,0.5,-0.7,0.4,0.4,-2.0,-2.9,-3.7,-5.1,-5.8,-6.1
2015-02-10,1.2,1.2,-0.3,-1.0,-1.0,-0.5,-1.6,-2.2,-3.7,-4.5,-4.9
2015-02-11,0.5,1.4,-1.2,-0.9,-0.9,0.9,-0.5,-1.1,-2.4,-3.4,-3.9
2015-02-12,-0.5,0.5,-0.9,1.0,1.0,0.1,-1.2,-1.9,-2.9,-4.0,-4.7
2015-02-13,-0.4,0.2,-1.1,0.3,0.3,-0.3,-1.2,-1.8,-2.8,-3.9,-4.7
2015-02-17,0.6,0.7,-0.4,-0.8,-0.8,0.3,-0.2,-0.9,-1.6,-2.9,-3.6
2015-02-09: $iep icahn enterprises l.p. agrees to acquire assets of uni-select usa, inc.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,1.1,3.1,-0.0,-0.5,-0.5,0.1,-0.1,-1.9,-2.7,-3.0,-2.9
2015-02-04,0.2,1.1,-0.7,-0.2,-0.2,0.3,0.1,-1.2,-2.2,-2.7,-2.7
2015-02-05,-1.5,0.4,-2.3,2.4,2.4,-1.7,-2.0,-3.0,-4.1,-4.7,-4.8
2015-02-06,-1.4,0.5,-2.2,1.4,1.4,-2.3,-2.8,-3.8,-5.1,-5.8,-5.9
2015-02-09,-0.7,0.5,-0.7,0.4,0.4,-2.0,-2.9,-3.7,-5.1,-5.8,-6.1
2015-02-10,1.2,1.2,-0.3,-1.0,-1.0,-0.5,-1.6,-2.2,-3.7,-4.5,-4.9
2015-02-11,0.5,1.4,-1.2,-0.9,-0.9,0.9,-0.5,-1.1,-2.4,-3.4,-3.9
2015-02-12,-0.5,0.5,-0.9,1.0,1.0,0.1,-1.2,-1.9,-2.9,-4.0,-4.7
2015-02-13,-0.4,0.2,-1.1,0.3,0.3,-0.3,-1.2,-1.8,-2.8,-3.9,-4.7
2015-02-17,0.6,0.7,-0.4,-0.8,-0.8,0.3,-0.2,-0.9,-1.6,-2.9,-3.6
2015-02-09: $iep icahn enterprises l.p. agrees to acquire assets of uni-select usa, inc.
|
[
"Rise",
"Fall"
] | 1 |
aclsm14743
|
Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2015-02-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.2,0.4,-1.9,1.1,1.1,-0.7,-0.1,-0.6,-1.1,-1.1,-1.1
2015-02-04,0.7,1.6,-0.3,-1.2,-1.2,0.5,0.9,0.7,0.2,0.0,0.2
2015-02-05,-0.8,0.2,-1.8,1.4,1.4,-1.0,-0.4,-0.5,-1.0,-1.3,-1.1
2015-02-06,3.3,3.4,-0.9,-3.8,-3.8,2.6,3.0,3.3,2.8,2.5,2.7
2015-02-09,0.7,3.9,-0.7,-0.6,-0.6,2.6,3.2,3.8,3.4,3.1,3.3
2015-02-10,-1.9,0.3,-1.9,1.9,1.9,0.2,1.0,1.7,1.4,1.1,1.2
2015-02-11,2.8,3.2,-0.2,-3.3,-3.3,2.6,3.9,4.7,4.8,4.5,4.4
2015-02-12,0.7,1.2,-0.5,-0.5,-0.5,1.9,3.8,4.8,5.1,4.9,4.8
2015-02-13,1.3,1.3,-1.1,-1.1,-1.1,2.2,4.4,5.4,6.0,5.8,5.8
2015-02-17,-0.5,0.6,-1.4,0.4,0.4,1.3,3.4,4.5,5.3,5.3,5.2
2015-02-03: rt AT_USER por pocos dias oferta samsung s3 i9300 en u$d 300. solo AT_USER te da más. con garantía en venezuela.|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barri
2015-02-04: rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. |AT_USER $d is reporting earnings for q4 2014 on 02/06/15 – |AT_USER AT_US
2015-02-06: #independiente | acuerdo con graciani. será préstamo por 12 meses con cargo de u$d 140.000 aprox.
2015-02-09: rt AT_USER #earnings expected fri: $d $mmc $mco $bpl $hrs-5 largest us companies by market cap. what does it mean for investors?
2015-02-11: rt AT_USER se invirtieron 1700 millones u$d para línea 2 del metro valencia y no esta listo. |#mundomcbo - vía: candidato2012ve: #corrupción 2000 millardos u$d se invirtieron en el 2do puente del lag
2015-02-12: this sh$t deeper than rap m$d the clothing line coming sooner than you think #retweet |underway on l$d - talking lotto, sharks, bucks, sam okey, game winners, game losers, and hamstrings!! |rt AT_USER
2015-02-13: 1 luv #dbdakid #backnforth #rlmg $d.b da kid$ |rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40
2015-02-14: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER golpe o #corrupciónroja ? 23.000 millones de u$d invirtieron para el gran gasoducto del sur y nunca se construyó
2015-02-15: esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |rt AT_USER golpe o #corrupciónroja ? 23.000 millones de u$d invirtieron para el gr
2015-02-16: rt AT_USER golpe o #corrupciónroja ? 23.000 millones de u$d invirtieron para el gran gasoducto del sur y nunca se construyó |tom's tip for #excel: lookup what's in col d on row of last number in col a
2015-02-17: rt AT_USER AT_USER AT_USER AT_USER nao tem mais o$d$|get bo$$d up!!! 😊😜😘😍
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.2,0.4,-1.9,1.1,1.1,-0.7,-0.1,-0.6,-1.1,-1.1,-1.1
2015-02-04,0.7,1.6,-0.3,-1.2,-1.2,0.5,0.9,0.7,0.2,0.0,0.2
2015-02-05,-0.8,0.2,-1.8,1.4,1.4,-1.0,-0.4,-0.5,-1.0,-1.3,-1.1
2015-02-06,3.3,3.4,-0.9,-3.8,-3.8,2.6,3.0,3.3,2.8,2.5,2.7
2015-02-09,0.7,3.9,-0.7,-0.6,-0.6,2.6,3.2,3.8,3.4,3.1,3.3
2015-02-10,-1.9,0.3,-1.9,1.9,1.9,0.2,1.0,1.7,1.4,1.1,1.2
2015-02-11,2.8,3.2,-0.2,-3.3,-3.3,2.6,3.9,4.7,4.8,4.5,4.4
2015-02-12,0.7,1.2,-0.5,-0.5,-0.5,1.9,3.8,4.8,5.1,4.9,4.8
2015-02-13,1.3,1.3,-1.1,-1.1,-1.1,2.2,4.4,5.4,6.0,5.8,5.8
2015-02-17,-0.5,0.6,-1.4,0.4,0.4,1.3,3.4,4.5,5.3,5.3,5.2
2015-02-03: rt AT_USER por pocos dias oferta samsung s3 i9300 en u$d 300. solo AT_USER te da más. con garantía en venezuela.|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barri
2015-02-04: rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. |AT_USER $d is reporting earnings for q4 2014 on 02/06/15 – |AT_USER AT_US
2015-02-06: #independiente | acuerdo con graciani. será préstamo por 12 meses con cargo de u$d 140.000 aprox.
2015-02-09: rt AT_USER #earnings expected fri: $d $mmc $mco $bpl $hrs-5 largest us companies by market cap. what does it mean for investors?
2015-02-11: rt AT_USER se invirtieron 1700 millones u$d para línea 2 del metro valencia y no esta listo. |#mundomcbo - vía: candidato2012ve: #corrupción 2000 millardos u$d se invirtieron en el 2do puente del lag
2015-02-12: this sh$t deeper than rap m$d the clothing line coming sooner than you think #retweet |underway on l$d - talking lotto, sharks, bucks, sam okey, game winners, game losers, and hamstrings!! |rt AT_USER
2015-02-13: 1 luv #dbdakid #backnforth #rlmg $d.b da kid$ |rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40
2015-02-14: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER golpe o #corrupciónroja ? 23.000 millones de u$d invirtieron para el gran gasoducto del sur y nunca se construyó
2015-02-15: esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |rt AT_USER golpe o #corrupciónroja ? 23.000 millones de u$d invirtieron para el gr
2015-02-16: rt AT_USER golpe o #corrupciónroja ? 23.000 millones de u$d invirtieron para el gran gasoducto del sur y nunca se construyó |tom's tip for #excel: lookup what's in col d on row of last number in col a
2015-02-17: rt AT_USER AT_USER AT_USER AT_USER nao tem mais o$d$|get bo$$d up!!! 😊😜😘😍
|
[
"Rise",
"Fall"
] | 0 |
aclsm14744
|
Contemplate the data and tweets to guess whether the closing price of $codi will surge or decline at 2015-02-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-2.4,0.0,-2.4,2.3,2.3,-2.7,-2.4,-2.6,-2.8,-3.5,-4.0
2015-02-04,1.4,1.4,-0.8,-1.8,-1.8,-0.6,-0.6,-0.8,-0.9,-1.6,-2.1
2015-02-05,0.4,0.4,-1.0,0.5,0.5,-0.6,-1.1,-1.3,-1.2,-1.9,-2.4
2015-02-06,0.4,0.8,-0.4,-0.7,-0.7,0.6,-0.3,-0.4,-0.4,-1.0,-1.6
2015-02-09,1.3,1.3,-0.3,-1.3,-1.3,1.7,0.9,0.9,0.9,0.5,-0.1
2015-02-10,0.7,0.7,-1.2,0.0,0.0,1.0,0.8,0.9,0.8,0.6,0.0
2015-02-11,-0.1,0.9,-1.7,-0.1,-0.1,0.8,0.9,1.0,0.8,0.8,0.2
2015-02-12,-2.5,0.7,-2.5,1.5,1.5,-0.9,-0.4,-0.6,-0.7,-0.6,-1.2
2015-02-13,-0.9,0.2,-2.0,0.2,0.2,-1.0,-0.3,-0.7,-0.8,-0.7,-1.2
2015-02-17,0.7,1.1,-1.0,-0.7,-0.7,-0.2,0.3,-0.1,-0.0,-0.1,-0.4
2015-02-04: $codi - statement of ownership (sc 13g)
2015-02-17: $71,000 in one trade!! by follwing their signals more info here .. $co $code $codi
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-2.4,0.0,-2.4,2.3,2.3,-2.7,-2.4,-2.6,-2.8,-3.5,-4.0
2015-02-04,1.4,1.4,-0.8,-1.8,-1.8,-0.6,-0.6,-0.8,-0.9,-1.6,-2.1
2015-02-05,0.4,0.4,-1.0,0.5,0.5,-0.6,-1.1,-1.3,-1.2,-1.9,-2.4
2015-02-06,0.4,0.8,-0.4,-0.7,-0.7,0.6,-0.3,-0.4,-0.4,-1.0,-1.6
2015-02-09,1.3,1.3,-0.3,-1.3,-1.3,1.7,0.9,0.9,0.9,0.5,-0.1
2015-02-10,0.7,0.7,-1.2,0.0,0.0,1.0,0.8,0.9,0.8,0.6,0.0
2015-02-11,-0.1,0.9,-1.7,-0.1,-0.1,0.8,0.9,1.0,0.8,0.8,0.2
2015-02-12,-2.5,0.7,-2.5,1.5,1.5,-0.9,-0.4,-0.6,-0.7,-0.6,-1.2
2015-02-13,-0.9,0.2,-2.0,0.2,0.2,-1.0,-0.3,-0.7,-0.8,-0.7,-1.2
2015-02-17,0.7,1.1,-1.0,-0.7,-0.7,-0.2,0.3,-0.1,-0.0,-0.1,-0.4
2015-02-04: $codi - statement of ownership (sc 13g)
2015-02-17: $71,000 in one trade!! by follwing their signals more info here .. $co $code $codi
|
[
"Rise",
"Fall"
] | 1 |
aclsm14745
|
Contemplate the data and tweets to guess whether the closing price of $abbv will surge or decline at 2015-02-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.1,0.2,-2.7,1.6,1.6,-0.2,0.8,1.6,2.8,3.5,4.0
2015-02-04,3.6,3.6,-0.5,-7.7,-7.7,6.4,8.2,9.3,10.8,11.4,12.1
2015-02-05,-0.8,0.5,-3.2,1.9,1.9,2.6,5.4,6.6,8.0,8.8,9.5
2015-02-06,1.4,1.6,-0.4,-1.9,-1.9,3.4,6.4,8.0,9.1,10.3,11.2
2015-02-09,0.3,1.6,-0.5,-2.5,-2.5,4.2,7.8,9.6,11.1,12.4,13.5
2015-02-10,-1.7,0.2,-2.3,2.5,2.5,-0.1,4.0,6.2,7.6,9.1,10.1
2015-02-11,1.2,2.0,-0.8,-0.4,-0.4,0.2,3.5,5.8,7.4,9.0,9.9
2015-02-12,0.6,0.9,-1.6,0.6,0.6,-0.8,1.8,4.5,6.1,7.6,8.7
2015-02-13,-1.2,0.1,-2.0,1.8,1.8,-2.1,-0.4,2.2,3.8,5.2,6.4
2015-02-17,0.4,0.5,-1.4,1.2,1.2,-2.1,-1.9,0.5,2.2,3.5,4.8
2015-02-03: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml|see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-04: gilead q4 earnings beat, but price war taking toll #ibdnews via AT_USER $gild $abbv $esrx $ctrx|rt AT_USER AT_USER $abbv wasn't the one to price a mass market drug exorbitantly using outdated soc fo
2015-02-05: $abbv:teva quarterly profit drops 6.6% on lower generic revenue:|$pbr news updated thursday, february 5, 2015 3:59:27 pm $bac $abbv $incc $qcom
2015-02-08: rt AT_USER $gild $abbv credit suisse hcv model is simply a joke, probably the most inaccurate on the street
2015-02-09: $abbv a top holding on hm. will see how it changed. "abbvie: big pharma at a discount price |going overweight with gilead in my dgi portfolio $abbv $bcr $bdx $jnj $mdt $msa $wba $gild
2015-02-10: $abbv:abbvie coverage initiated at citigroup inc. (abbv):|AT_USER whats your opinion on $abbv ? #madweets
2015-02-11: rt AT_USER $abbv buyer 3760 mar15 55 calls $3.40
2015-02-12: $abbv - abbvie submits new drug application in japan for its investigational, all-oral, treatment for chronic |rt AT_USER unusual options activity: calls: $expe $mo $clr $z $ma $alk $abbv $siri $cvx $
2015-02-13: $sblk $abbv:stocks gaining momentum: star bulk carriers corp. (nasdaq ...:
2015-02-14: stocks trending now: $xlb $arna $twtr $t $hhse $mtvx $hhse $abx $abbv $bbry $erx $ddd ~
2015-02-15: rt AT_USER #viekira: prescr. figures for wk ending 2/6 (symphony/bbg) : trx@ 255. nrx@ 210. $abbv
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.1,0.2,-2.7,1.6,1.6,-0.2,0.8,1.6,2.8,3.5,4.0
2015-02-04,3.6,3.6,-0.5,-7.7,-7.7,6.4,8.2,9.3,10.8,11.4,12.1
2015-02-05,-0.8,0.5,-3.2,1.9,1.9,2.6,5.4,6.6,8.0,8.8,9.5
2015-02-06,1.4,1.6,-0.4,-1.9,-1.9,3.4,6.4,8.0,9.1,10.3,11.2
2015-02-09,0.3,1.6,-0.5,-2.5,-2.5,4.2,7.8,9.6,11.1,12.4,13.5
2015-02-10,-1.7,0.2,-2.3,2.5,2.5,-0.1,4.0,6.2,7.6,9.1,10.1
2015-02-11,1.2,2.0,-0.8,-0.4,-0.4,0.2,3.5,5.8,7.4,9.0,9.9
2015-02-12,0.6,0.9,-1.6,0.6,0.6,-0.8,1.8,4.5,6.1,7.6,8.7
2015-02-13,-1.2,0.1,-2.0,1.8,1.8,-2.1,-0.4,2.2,3.8,5.2,6.4
2015-02-17,0.4,0.5,-1.4,1.2,1.2,-2.1,-1.9,0.5,2.2,3.5,4.8
2015-02-03: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml|see what others are saying about super_trades - twitter testimonials: $amzn $fb $ha $abbv $habt
2015-02-04: gilead q4 earnings beat, but price war taking toll #ibdnews via AT_USER $gild $abbv $esrx $ctrx|rt AT_USER AT_USER $abbv wasn't the one to price a mass market drug exorbitantly using outdated soc fo
2015-02-05: $abbv:teva quarterly profit drops 6.6% on lower generic revenue:|$pbr news updated thursday, february 5, 2015 3:59:27 pm $bac $abbv $incc $qcom
2015-02-08: rt AT_USER $gild $abbv credit suisse hcv model is simply a joke, probably the most inaccurate on the street
2015-02-09: $abbv a top holding on hm. will see how it changed. "abbvie: big pharma at a discount price |going overweight with gilead in my dgi portfolio $abbv $bcr $bdx $jnj $mdt $msa $wba $gild
2015-02-10: $abbv:abbvie coverage initiated at citigroup inc. (abbv):|AT_USER whats your opinion on $abbv ? #madweets
2015-02-11: rt AT_USER $abbv buyer 3760 mar15 55 calls $3.40
2015-02-12: $abbv - abbvie submits new drug application in japan for its investigational, all-oral, treatment for chronic |rt AT_USER unusual options activity: calls: $expe $mo $clr $z $ma $alk $abbv $siri $cvx $
2015-02-13: $sblk $abbv:stocks gaining momentum: star bulk carriers corp. (nasdaq ...:
2015-02-14: stocks trending now: $xlb $arna $twtr $t $hhse $mtvx $hhse $abx $abbv $bbry $erx $ddd ~
2015-02-15: rt AT_USER #viekira: prescr. figures for wk ending 2/6 (symphony/bbg) : trx@ 255. nrx@ 210. $abbv
|
[
"Rise",
"Fall"
] | 0 |
aclsm14746
|
Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2015-02-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.2,0.2,-1.2,0.8,0.8,-0.9,0.4,0.4,0.4,1.1,2.0
2015-02-04,1.3,1.7,-0.2,-1.4,-1.4,0.4,1.6,1.8,1.8,2.3,3.2
2015-02-05,-1.5,0.2,-1.5,1.7,1.7,-1.2,-0.3,0.1,0.1,0.4,1.3
2015-02-06,0.7,1.1,-0.2,-0.4,-0.4,-0.3,-0.2,0.5,0.4,0.6,1.5
2015-02-09,-1.8,0.5,-1.8,1.0,1.0,-0.9,-1.3,-0.5,-0.5,-0.4,0.3
2015-02-10,-0.5,0.2,-1.0,1.4,1.4,-1.8,-2.5,-1.8,-1.8,-1.7,-1.2
2015-02-11,1.4,1.5,-0.6,-1.4,-1.4,0.0,-0.9,-0.4,-0.3,-0.3,0.1
2015-02-12,-0.9,0.4,-1.1,1.2,1.2,-0.8,-1.8,-1.6,-1.4,-1.4,-1.2
2015-02-13,-0.3,0.7,-0.3,0.1,0.1,-0.5,-1.5,-1.7,-1.4,-1.5,-1.4
2015-02-17,-0.4,0.1,-0.7,-0.2,-0.2,-0.1,-1.0,-1.5,-1.1,-1.2,-1.2
2015-02-03: $feye rumor has them exploring a sale after recently receiving a $50/sh bid. $ibm, $csco & $orcl rumored to be interested. unconfirmed
2015-02-06: our penny stock pick on $suti gained as much as 133.33% today! get our next pick early: $orcl $yhoo $amzn
2015-02-12: fbr: oracle's "one-stop shop" cloud approach paying off $orcl
2015-02-13: #tech #stocks $orcl oracle daily:1.22% weekly:1.69% ytd:-2.4% trend:93 / 100
2015-02-15: <-- my new trading ebook showing how i make profits trading! $bcc $ewg $soxl $orcl $nclh $crm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.2,0.2,-1.2,0.8,0.8,-0.9,0.4,0.4,0.4,1.1,2.0
2015-02-04,1.3,1.7,-0.2,-1.4,-1.4,0.4,1.6,1.8,1.8,2.3,3.2
2015-02-05,-1.5,0.2,-1.5,1.7,1.7,-1.2,-0.3,0.1,0.1,0.4,1.3
2015-02-06,0.7,1.1,-0.2,-0.4,-0.4,-0.3,-0.2,0.5,0.4,0.6,1.5
2015-02-09,-1.8,0.5,-1.8,1.0,1.0,-0.9,-1.3,-0.5,-0.5,-0.4,0.3
2015-02-10,-0.5,0.2,-1.0,1.4,1.4,-1.8,-2.5,-1.8,-1.8,-1.7,-1.2
2015-02-11,1.4,1.5,-0.6,-1.4,-1.4,0.0,-0.9,-0.4,-0.3,-0.3,0.1
2015-02-12,-0.9,0.4,-1.1,1.2,1.2,-0.8,-1.8,-1.6,-1.4,-1.4,-1.2
2015-02-13,-0.3,0.7,-0.3,0.1,0.1,-0.5,-1.5,-1.7,-1.4,-1.5,-1.4
2015-02-17,-0.4,0.1,-0.7,-0.2,-0.2,-0.1,-1.0,-1.5,-1.1,-1.2,-1.2
2015-02-03: $feye rumor has them exploring a sale after recently receiving a $50/sh bid. $ibm, $csco & $orcl rumored to be interested. unconfirmed
2015-02-06: our penny stock pick on $suti gained as much as 133.33% today! get our next pick early: $orcl $yhoo $amzn
2015-02-12: fbr: oracle's "one-stop shop" cloud approach paying off $orcl
2015-02-13: #tech #stocks $orcl oracle daily:1.22% weekly:1.69% ytd:-2.4% trend:93 / 100
2015-02-15: <-- my new trading ebook showing how i make profits trading! $bcc $ewg $soxl $orcl $nclh $crm
|
[
"Rise",
"Fall"
] | 0 |
aclsm14747
|
Given the data and tweets, could you project whether the closing price of $pg will grow or shrink at 2015-02-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,0.0,0.1,-1.0,1.0,1.0,-0.8,1.8,2.7,3.1,3.6,4.2
2015-02-04,0.1,0.8,-0.3,-0.2,-0.2,-0.5,1.4,2.6,3.1,3.5,4.2
2015-02-05,-0.5,0.1,-0.7,1.1,1.1,-1.3,-0.3,1.3,1.8,2.1,2.9
2015-02-06,1.1,1.2,-0.5,-1.3,-1.3,0.3,0.5,2.3,2.9,3.2,3.9
2015-02-09,0.3,0.4,-0.5,-0.7,-0.7,0.9,0.6,2.6,3.3,3.7,4.3
2015-02-10,-0.1,0.2,-0.7,0.4,0.4,0.4,0.1,1.7,2.6,3.1,3.6
2015-02-11,0.4,0.7,-0.6,0.3,0.3,0.0,-0.1,1.1,2.1,2.6,3.0
2015-02-12,0.0,0.1,-0.7,0.5,0.5,-0.6,-0.5,0.2,1.4,2.0,2.4
2015-02-13,0.2,0.3,-0.5,-0.2,-0.2,-0.3,-0.2,-0.0,1.4,1.9,2.3
2015-02-17,0.7,0.7,-0.6,-0.5,-0.5,0.2,0.3,0.1,1.6,2.2,2.7
2015-02-03: $pg charmin relief project launches the "butts that save our butts" campaign
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts|$pg news: "higher volumes help colgate-palmolive beat currency troubles in q4…" boar
2015-02-06: rt AT_USER long term dividend stocks to buy right now! $xom $pg $wmt $kmi $appl $pm $k
2015-02-08: $unh company info updated saturday, february 7, 2015 7:59:25 pm $pg $f $cube $goog
2015-02-09: $sltd stock message board updated monday, february 9, 2015 00:11:10 am $pg $xiv $xom $eog |$pg chart via
2015-02-10: procter & gamble co. to open facility in berkeley county $pg
2015-02-11: procter & gamble to make $500 million investment in berkeley county, wv $pg |procter & gamble appoints frank blake to #boardofdirectors $pg #nonexec #corpgov AT_USER
2015-02-12: what is driving consumer staples stock? $wwav $unfi $tsn $tap $sbux $pg $un
2015-02-15: dividend champions: 15 increases expected in the next 11 weeks $apd $cb $cl $ful $gpc $ko $mhfi $ori $pg $pny $shw
2015-02-16: $pg min? AT_USER ada yang mau menuntut balas dendam kepada chelsea --->
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,0.0,0.1,-1.0,1.0,1.0,-0.8,1.8,2.7,3.1,3.6,4.2
2015-02-04,0.1,0.8,-0.3,-0.2,-0.2,-0.5,1.4,2.6,3.1,3.5,4.2
2015-02-05,-0.5,0.1,-0.7,1.1,1.1,-1.3,-0.3,1.3,1.8,2.1,2.9
2015-02-06,1.1,1.2,-0.5,-1.3,-1.3,0.3,0.5,2.3,2.9,3.2,3.9
2015-02-09,0.3,0.4,-0.5,-0.7,-0.7,0.9,0.6,2.6,3.3,3.7,4.3
2015-02-10,-0.1,0.2,-0.7,0.4,0.4,0.4,0.1,1.7,2.6,3.1,3.6
2015-02-11,0.4,0.7,-0.6,0.3,0.3,0.0,-0.1,1.1,2.1,2.6,3.0
2015-02-12,0.0,0.1,-0.7,0.5,0.5,-0.6,-0.5,0.2,1.4,2.0,2.4
2015-02-13,0.2,0.3,-0.5,-0.2,-0.2,-0.3,-0.2,-0.0,1.4,1.9,2.3
2015-02-17,0.7,0.7,-0.6,-0.5,-0.5,0.2,0.3,0.1,1.6,2.2,2.7
2015-02-03: $pg charmin relief project launches the "butts that save our butts" campaign
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts|$pg news: "higher volumes help colgate-palmolive beat currency troubles in q4…" boar
2015-02-06: rt AT_USER long term dividend stocks to buy right now! $xom $pg $wmt $kmi $appl $pm $k
2015-02-08: $unh company info updated saturday, february 7, 2015 7:59:25 pm $pg $f $cube $goog
2015-02-09: $sltd stock message board updated monday, february 9, 2015 00:11:10 am $pg $xiv $xom $eog |$pg chart via
2015-02-10: procter & gamble co. to open facility in berkeley county $pg
2015-02-11: procter & gamble to make $500 million investment in berkeley county, wv $pg |procter & gamble appoints frank blake to #boardofdirectors $pg #nonexec #corpgov AT_USER
2015-02-12: what is driving consumer staples stock? $wwav $unfi $tsn $tap $sbux $pg $un
2015-02-15: dividend champions: 15 increases expected in the next 11 weeks $apd $cb $cl $ful $gpc $ko $mhfi $ori $pg $pny $shw
2015-02-16: $pg min? AT_USER ada yang mau menuntut balas dendam kepada chelsea --->
|
[
"Rise",
"Fall"
] | 0 |
aclsm14748
|
Utilize the data and tweets at hand to foresee if the closing price of $cat will elevate or diminish at 2015-02-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-3.2,0.2,-3.3,3.8,3.8,-3.5,-1.3,-0.6,0.4,1.9,3.3
2015-02-04,1.0,1.7,-0.4,-2.3,-2.3,-0.7,0.7,1.5,2.6,3.8,5.4
2015-02-05,-1.4,0.1,-2.0,2.0,2.0,-1.8,-1.7,-0.6,0.4,1.4,3.0
2015-02-06,0.5,1.1,-0.5,-0.4,-0.4,-0.6,-1.5,-0.3,0.6,1.5,3.1
2015-02-09,-1.9,0.2,-2.0,1.8,1.8,-1.4,-3.4,-1.9,-1.3,-0.5,1.0
2015-02-10,1.3,1.3,-0.5,-0.9,-0.9,-0.5,-2.0,-1.0,-0.5,0.3,1.5
2015-02-11,0.2,0.3,-1.4,-0.6,-0.6,0.4,-1.0,-0.6,-0.1,0.7,1.8
2015-02-12,0.7,0.9,-0.3,0.1,0.1,0.3,-0.8,-1.0,-0.3,0.4,1.3
2015-02-13,-1.2,0.4,-1.3,1.9,1.9,-1.2,-2.0,-2.9,-2.2,-1.6,-0.8
2015-02-17,-0.6,0.2,-1.4,0.3,0.3,-1.3,-1.8,-3.2,-2.4,-2.0,-1.4
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-04: caterpillar (nyse: $cat) stock is too good to pass up |s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-05: $cat caterpillar inc. earnings and outlook indicate big trouble ahead |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |$gmcr stock forum updated thursday, february 5, 2015 07
2015-02-06: #tradesactivos #audusd #gbpcad #gbpjpy #nzdjpy #audjpy #eurchf #cl #dax $nke $bhp $fcx $cat $ms $ibm solo #ptmet y #simuladordetradingmet
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@
2015-02-11: $cat $csco:5 stocks: caterpillar inc. (nyse:cat), delta air lines (nyse:dal ...:|caterpillar inc. (cat) closes 0.91% down on the day for february 10 $cat
2015-02-12: options training video: technical v fundamental analysis #stockta #stockfa $omed $oil $cat $cefl $avgo $alxa
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-17: $cat oil price near $50: should dividend investors think twice about caterpillar, inc.?
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-3.2,0.2,-3.3,3.8,3.8,-3.5,-1.3,-0.6,0.4,1.9,3.3
2015-02-04,1.0,1.7,-0.4,-2.3,-2.3,-0.7,0.7,1.5,2.6,3.8,5.4
2015-02-05,-1.4,0.1,-2.0,2.0,2.0,-1.8,-1.7,-0.6,0.4,1.4,3.0
2015-02-06,0.5,1.1,-0.5,-0.4,-0.4,-0.6,-1.5,-0.3,0.6,1.5,3.1
2015-02-09,-1.9,0.2,-2.0,1.8,1.8,-1.4,-3.4,-1.9,-1.3,-0.5,1.0
2015-02-10,1.3,1.3,-0.5,-0.9,-0.9,-0.5,-2.0,-1.0,-0.5,0.3,1.5
2015-02-11,0.2,0.3,-1.4,-0.6,-0.6,0.4,-1.0,-0.6,-0.1,0.7,1.8
2015-02-12,0.7,0.9,-0.3,0.1,0.1,0.3,-0.8,-1.0,-0.3,0.4,1.3
2015-02-13,-1.2,0.4,-1.3,1.9,1.9,-1.2,-2.0,-2.9,-2.2,-1.6,-0.8
2015-02-17,-0.6,0.2,-1.4,0.3,0.3,-1.3,-1.8,-3.2,-2.4,-2.0,-1.4
2015-02-03: $yhoo $amzn $fb $v tuesday morning market video – $dis $wynn $twtr $cat $uso $gdx $yhoo |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-04: caterpillar (nyse: $cat) stock is too good to pass up |s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-05: $cat caterpillar inc. earnings and outlook indicate big trouble ahead |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |$gmcr stock forum updated thursday, february 5, 2015 07
2015-02-06: #tradesactivos #audusd #gbpcad #gbpjpy #nzdjpy #audjpy #eurchf #cl #dax $nke $bhp $fcx $cat $ms $ibm solo #ptmet y #simuladordetradingmet
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@
2015-02-11: $cat $csco:5 stocks: caterpillar inc. (nyse:cat), delta air lines (nyse:dal ...:|caterpillar inc. (cat) closes 0.91% down on the day for february 10 $cat
2015-02-12: options training video: technical v fundamental analysis #stockta #stockfa $omed $oil $cat $cefl $avgo $alxa
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-17: $cat oil price near $50: should dividend investors think twice about caterpillar, inc.?
|
[
"Rise",
"Fall"
] | 1 |
aclsm14749
|
Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2015-02-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.9,1.2,-0.9,-0.3,-0.3,-6.6,-11.0,-14.0,-15.1,-15.1,-15.3
2015-02-04,-1.7,0.8,-1.8,0.3,0.3,-3.5,-9.5,-13.0,-14.4,-14.8,-15.0
2015-02-05,-2.1,1.3,-2.1,2.5,2.5,-2.6,-10.0,-13.7,-15.5,-16.2,-16.4
2015-02-06,0.2,0.5,-0.9,0.1,0.1,-1.6,-8.4,-12.2,-14.6,-15.6,-15.9
2015-02-09,0.1,1.0,-0.9,-1.0,-1.0,-0.3,-5.9,-9.9,-12.8,-14.1,-14.5
2015-02-10,-0.5,0.3,-1.2,0.7,0.7,-0.5,-4.7,-9.0,-12.2,-13.9,-14.5
2015-02-11,-1.0,0.5,-1.1,0.6,0.6,-0.5,-3.3,-8.1,-11.7,-13.5,-14.4
2015-02-12,-0.5,0.4,-1.1,0.5,0.5,-0.8,-2.1,-7.5,-11.0,-13.2,-14.3
2015-02-13,-0.9,0.3,-1.3,1.2,1.2,-1.6,-2.6,-7.4,-10.9,-13.4,-14.7
2015-02-17,0.6,1.2,-0.7,-1.7,-1.7,0.3,-0.7,-4.6,-8.2,-11.1,-12.6
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$amzn - market snapshot: u.s. stocks: futures higher as oil jumps, europe rallies on greek news |rt AT_USER think investing
2015-02-04: rt AT_USER amazon still dominates the $16 billion cloud market $amzn $msft $ibm |it's a bird, it's a plane, nah that's just an alibaba drone. $baba gets into drone delivery business. your move $amzn |
2015-02-05: can the ruins of radioshack save the $amzn amazon fire? no. distribution is not the problem.|retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |rt A
2015-02-06: AT_USER AT_USER i'm loaded in $mine as well, but $dewm qualifies as otc w/ product. biggest distributor there is. $amzn too.|our penny stock pick on $suti gained as much as 133.33% today! get our next
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…
2015-02-08: harvest automation to compete with kiva systems $amzn. |our penny stock pick on $suti closed up another 60% friday! get our next pick early: $amzn $qcom $csco
2015-02-09: rt AT_USER $amzn "generates cash, which is more important than profits" in legendary investor bill miller's book. (cc AT_USER|$iyr news updated sunday, february 8, 2015 8:11:01 pm $gs $amzn $utx $tvix
2015-02-10: rt AT_USER .AT_USER acknowledges that fake processors were sold through AT_USER $amzn, $amd, $nvda |open position: celg tgt aapl cree wdc #stocks to watch: $intc $aapl $goog $ibm $amzn $bidu $tsla #s
2015-02-11: rt exclusive via AT_USER trouble for AT_USER prime's two-day deliveries? $amzn |helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $feye $fxcm
2015-02-12: just released! sogotrade’s morning call on today’s spotlight stocks $aapl, $c, $iyr, $ewa, $amzn,$aapl,$gsh, $yge
2015-02-13: .AT_USER h5 universal cpu cooler review $amzn, $amd |closed $amzn position from $310|$amzn: inc. (amzn): can the trend continue?:|$amznحاول أن يكون التحليل يكون بسيط 1+1=2
2015-02-14: rt AT_USER new post - "is the consumer ready to make a comeback in 2015?" via AT_USER | $xly $xlp $amzn…|dennyt: fxi insider roster $fxi $pbr $twtr $tza $amzn buy |if you are a trader #grexit doesnt
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|$yhoo $amzn $fb $v presidents weekend reads - update from option millionaires record co
2015-02-16: tickers trending on twtr in last 1 hour $amex $dax $tsla $amzn $nasdaq |shot down: #faa #drone regulations deal blow to AT_USER (but this dance ain't over) via AT_USER $amzn|rt AT_USER weekend review
2015-02-17: $amzn:will (amn) stock be affected today by faa's view of ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.9,1.2,-0.9,-0.3,-0.3,-6.6,-11.0,-14.0,-15.1,-15.1,-15.3
2015-02-04,-1.7,0.8,-1.8,0.3,0.3,-3.5,-9.5,-13.0,-14.4,-14.8,-15.0
2015-02-05,-2.1,1.3,-2.1,2.5,2.5,-2.6,-10.0,-13.7,-15.5,-16.2,-16.4
2015-02-06,0.2,0.5,-0.9,0.1,0.1,-1.6,-8.4,-12.2,-14.6,-15.6,-15.9
2015-02-09,0.1,1.0,-0.9,-1.0,-1.0,-0.3,-5.9,-9.9,-12.8,-14.1,-14.5
2015-02-10,-0.5,0.3,-1.2,0.7,0.7,-0.5,-4.7,-9.0,-12.2,-13.9,-14.5
2015-02-11,-1.0,0.5,-1.1,0.6,0.6,-0.5,-3.3,-8.1,-11.7,-13.5,-14.4
2015-02-12,-0.5,0.4,-1.1,0.5,0.5,-0.8,-2.1,-7.5,-11.0,-13.2,-14.3
2015-02-13,-0.9,0.3,-1.3,1.2,1.2,-1.6,-2.6,-7.4,-10.9,-13.4,-14.7
2015-02-17,0.6,1.2,-0.7,-1.7,-1.7,0.3,-0.7,-4.6,-8.2,-11.1,-12.6
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$amzn - market snapshot: u.s. stocks: futures higher as oil jumps, europe rallies on greek news |rt AT_USER think investing
2015-02-04: rt AT_USER amazon still dominates the $16 billion cloud market $amzn $msft $ibm |it's a bird, it's a plane, nah that's just an alibaba drone. $baba gets into drone delivery business. your move $amzn |
2015-02-05: can the ruins of radioshack save the $amzn amazon fire? no. distribution is not the problem.|retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |rt A
2015-02-06: AT_USER AT_USER i'm loaded in $mine as well, but $dewm qualifies as otc w/ product. biggest distributor there is. $amzn too.|our penny stock pick on $suti gained as much as 133.33% today! get our next
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…
2015-02-08: harvest automation to compete with kiva systems $amzn. |our penny stock pick on $suti closed up another 60% friday! get our next pick early: $amzn $qcom $csco
2015-02-09: rt AT_USER $amzn "generates cash, which is more important than profits" in legendary investor bill miller's book. (cc AT_USER|$iyr news updated sunday, february 8, 2015 8:11:01 pm $gs $amzn $utx $tvix
2015-02-10: rt AT_USER .AT_USER acknowledges that fake processors were sold through AT_USER $amzn, $amd, $nvda |open position: celg tgt aapl cree wdc #stocks to watch: $intc $aapl $goog $ibm $amzn $bidu $tsla #s
2015-02-11: rt exclusive via AT_USER trouble for AT_USER prime's two-day deliveries? $amzn |helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $feye $fxcm
2015-02-12: just released! sogotrade’s morning call on today’s spotlight stocks $aapl, $c, $iyr, $ewa, $amzn,$aapl,$gsh, $yge
2015-02-13: .AT_USER h5 universal cpu cooler review $amzn, $amd |closed $amzn position from $310|$amzn: inc. (amzn): can the trend continue?:|$amznحاول أن يكون التحليل يكون بسيط 1+1=2
2015-02-14: rt AT_USER new post - "is the consumer ready to make a comeback in 2015?" via AT_USER | $xly $xlp $amzn…|dennyt: fxi insider roster $fxi $pbr $twtr $tza $amzn buy |if you are a trader #grexit doesnt
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|$yhoo $amzn $fb $v presidents weekend reads - update from option millionaires record co
2015-02-16: tickers trending on twtr in last 1 hour $amex $dax $tsla $amzn $nasdaq |shot down: #faa #drone regulations deal blow to AT_USER (but this dance ain't over) via AT_USER $amzn|rt AT_USER weekend review
2015-02-17: $amzn:will (amn) stock be affected today by faa's view of ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14750
|
Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2015-02-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,0.2,1.0,-3.2,0.1,0.1,-0.1,3.3,4.8,5.5,6.1,6.8
2015-02-04,0.2,0.7,-0.9,-0.3,0.4,-0.5,2.1,3.8,4.9,5.2,6.1
2015-02-05,-0.8,0.1,-1.4,1.0,1.0,-1.5,0.3,2.4,3.5,3.9,4.7
2015-02-06,1.9,2.1,-0.5,-1.9,-1.9,0.7,1.4,3.8,5.1,5.6,6.4
2015-02-09,0.2,0.9,-0.8,-1.1,-1.1,1.6,1.7,4.3,5.7,6.4,7.1
2015-02-10,-1.5,0.1,-1.9,2.3,2.3,-0.6,-0.7,1.5,2.9,3.7,4.3
2015-02-11,0.4,0.6,-0.7,-0.4,-0.4,-0.2,-0.2,1.4,3.0,4.0,4.5
2015-02-12,-0.4,0.0,-1.1,1.7,1.7,-1.8,-1.9,-0.8,0.9,2.0,2.5
2015-02-13,-0.3,0.0,-1.2,0.7,0.7,-1.8,-2.1,-1.8,0.0,1.1,1.6
2015-02-17,-1.0,0.0,-1.4,1.1,1.1,-1.9,-2.8,-3.0,-1.3,-0.2,0.4
2015-02-03: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |AT_USER AT_USER we're all till laughin our asses off @ this broke fool $intc
2015-02-04: rt ☐ free guide to volume profile $intc $ebay $grpn
2015-02-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-06: $intc:intel promotes 5 corporate officers, elects 4 new corporate vice ...:
2015-02-08: rt AT_USER #intel buys lantiq for #smarthome chips and wifi push - $intc #iot
2015-02-09: intel upgraded by hamburger sparkasse to neutral. $intc #intc|dollarsonpennies: $intc weekly |rt AT_USER .AT_USER AT_USER gtx #titanz gpus in 4-way #sli powered the AT_USER $nvda, $intc,
2015-02-10: open position: celg tgt aapl cree wdc #stocks to watch: $intc $aapl $goog $ibm $amzn $bidu $tsla #stockwatch
2015-02-11: $smn sell? click here to find out if $smn is a buy hold or sell. watching these stocks. $xlu $fb $itb $intc ht |$intc intel corporation, arm holdings, and rockchip: the plot thickens
2015-02-12: $gdxj barchart opinion click here to find out if $gdxj is a buy hold or sell. watching these stocks. $intc $bl |10 cautionary points for intel investors $intc
2015-02-13: $fnma opinions updated friday, february 13, 2015 05:03:24 am $xlb $intc $dust $pff |$intc:us intel to invest in businesses led by women: renee james #intel corp #nasdaq
2015-02-14: rt AT_USER check out this #video on my $intc trade from 2014 - shows the effectiveness of this great #trading software i use |AT_USER $intc your tweet has been featured on the newest market analytics
2015-02-15: $ewz filings updated sunday, february 15, 2015 1:03:13 pm $intc $jnk $ge $dgx |yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER 5 biggest failures from big tech sto
2015-02-16: somethn *tells me $dell $intc in the next couple years .............. *keep studying the #technological developments ......................
2015-02-17: $intc mirroring the $spx|#vaio is back with new transforming laptops, with the new #vaioz range $sne, $intc |#vaio is back with new transforming laptops, with the new #vaioz range $sne, $intc |$armh
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,0.2,1.0,-3.2,0.1,0.1,-0.1,3.3,4.8,5.5,6.1,6.8
2015-02-04,0.2,0.7,-0.9,-0.3,0.4,-0.5,2.1,3.8,4.9,5.2,6.1
2015-02-05,-0.8,0.1,-1.4,1.0,1.0,-1.5,0.3,2.4,3.5,3.9,4.7
2015-02-06,1.9,2.1,-0.5,-1.9,-1.9,0.7,1.4,3.8,5.1,5.6,6.4
2015-02-09,0.2,0.9,-0.8,-1.1,-1.1,1.6,1.7,4.3,5.7,6.4,7.1
2015-02-10,-1.5,0.1,-1.9,2.3,2.3,-0.6,-0.7,1.5,2.9,3.7,4.3
2015-02-11,0.4,0.6,-0.7,-0.4,-0.4,-0.2,-0.2,1.4,3.0,4.0,4.5
2015-02-12,-0.4,0.0,-1.1,1.7,1.7,-1.8,-1.9,-0.8,0.9,2.0,2.5
2015-02-13,-0.3,0.0,-1.2,0.7,0.7,-1.8,-2.1,-1.8,0.0,1.1,1.6
2015-02-17,-1.0,0.0,-1.4,1.1,1.1,-1.9,-2.8,-3.0,-1.3,-0.2,0.4
2015-02-03: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |AT_USER AT_USER we're all till laughin our asses off @ this broke fool $intc
2015-02-04: rt ☐ free guide to volume profile $intc $ebay $grpn
2015-02-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-06: $intc:intel promotes 5 corporate officers, elects 4 new corporate vice ...:
2015-02-08: rt AT_USER #intel buys lantiq for #smarthome chips and wifi push - $intc #iot
2015-02-09: intel upgraded by hamburger sparkasse to neutral. $intc #intc|dollarsonpennies: $intc weekly |rt AT_USER .AT_USER AT_USER gtx #titanz gpus in 4-way #sli powered the AT_USER $nvda, $intc,
2015-02-10: open position: celg tgt aapl cree wdc #stocks to watch: $intc $aapl $goog $ibm $amzn $bidu $tsla #stockwatch
2015-02-11: $smn sell? click here to find out if $smn is a buy hold or sell. watching these stocks. $xlu $fb $itb $intc ht |$intc intel corporation, arm holdings, and rockchip: the plot thickens
2015-02-12: $gdxj barchart opinion click here to find out if $gdxj is a buy hold or sell. watching these stocks. $intc $bl |10 cautionary points for intel investors $intc
2015-02-13: $fnma opinions updated friday, february 13, 2015 05:03:24 am $xlb $intc $dust $pff |$intc:us intel to invest in businesses led by women: renee james #intel corp #nasdaq
2015-02-14: rt AT_USER check out this #video on my $intc trade from 2014 - shows the effectiveness of this great #trading software i use |AT_USER $intc your tweet has been featured on the newest market analytics
2015-02-15: $ewz filings updated sunday, february 15, 2015 1:03:13 pm $intc $jnk $ge $dgx |yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER 5 biggest failures from big tech sto
2015-02-16: somethn *tells me $dell $intc in the next couple years .............. *keep studying the #technological developments ......................
2015-02-17: $intc mirroring the $spx|#vaio is back with new transforming laptops, with the new #vaioz range $sne, $intc |#vaio is back with new transforming laptops, with the new #vaioz range $sne, $intc |$armh
|
[
"Rise",
"Fall"
] | 1 |
aclsm14751
|
By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2015-02-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.2,0.2,-1.0,0.2,0.2,-0.0,-0.1,-0.9,-1.4,-1.7,-1.9
2015-02-04,0.5,1.1,-0.3,-0.7,-0.7,0.6,0.6,0.0,-0.6,-1.0,-1.0
2015-02-05,0.1,0.3,-0.8,0.2,0.2,0.0,0.3,-0.1,-0.7,-1.2,-1.2
2015-02-06,3.3,3.4,-0.7,-3.6,-3.6,3.1,3.7,3.5,2.9,2.5,2.5
2015-02-09,1.1,1.8,-0.3,-1.2,-1.2,3.3,4.5,4.6,4.1,3.6,3.6
2015-02-10,-2.8,0.2,-3.0,3.2,3.2,-0.3,0.9,1.3,0.9,0.5,0.4
2015-02-11,2.0,2.1,-0.2,-2.6,-2.6,1.5,3.1,3.7,3.5,3.2,2.9
2015-02-12,-0.3,0.0,-1.4,0.3,0.3,0.4,2.3,3.1,3.1,2.8,2.5
2015-02-13,1.2,1.2,-0.5,-1.6,-1.6,1.6,3.4,4.4,4.7,4.4,4.1
2015-02-17,0.1,1.3,-0.7,-0.2,-0.2,1.6,3.0,4.2,4.7,4.5,4.2
2015-02-09: $nee:nextera energy inc witness inflow of net $9.88m:
2015-02-14: $nee alert: new nextera energy, inc. sec filingfrom our stock news alerts app
2015-02-17: $scty $nee $duk $nrg:cloudy prospects for rooftop solar's growth in florida: energy:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.2,0.2,-1.0,0.2,0.2,-0.0,-0.1,-0.9,-1.4,-1.7,-1.9
2015-02-04,0.5,1.1,-0.3,-0.7,-0.7,0.6,0.6,0.0,-0.6,-1.0,-1.0
2015-02-05,0.1,0.3,-0.8,0.2,0.2,0.0,0.3,-0.1,-0.7,-1.2,-1.2
2015-02-06,3.3,3.4,-0.7,-3.6,-3.6,3.1,3.7,3.5,2.9,2.5,2.5
2015-02-09,1.1,1.8,-0.3,-1.2,-1.2,3.3,4.5,4.6,4.1,3.6,3.6
2015-02-10,-2.8,0.2,-3.0,3.2,3.2,-0.3,0.9,1.3,0.9,0.5,0.4
2015-02-11,2.0,2.1,-0.2,-2.6,-2.6,1.5,3.1,3.7,3.5,3.2,2.9
2015-02-12,-0.3,0.0,-1.4,0.3,0.3,0.4,2.3,3.1,3.1,2.8,2.5
2015-02-13,1.2,1.2,-0.5,-1.6,-1.6,1.6,3.4,4.4,4.7,4.4,4.1
2015-02-17,0.1,1.3,-0.7,-0.2,-0.2,1.6,3.0,4.2,4.7,4.5,4.2
2015-02-09: $nee:nextera energy inc witness inflow of net $9.88m:
2015-02-14: $nee alert: new nextera energy, inc. sec filingfrom our stock news alerts app
2015-02-17: $scty $nee $duk $nrg:cloudy prospects for rooftop solar's growth in florida: energy:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14752
|
Assess the data and tweets to estimate whether the closing price of $tot will escalate or deflate at 2015-02-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.9,0.7,-1.0,3.2,3.2,-5.2,-5.6,-7.3,-8.6,-8.5,-7.8
2015-02-04,0.0,1.1,-0.7,-2.5,-2.5,-1.4,-2.7,-4.3,-5.7,-6.1,-5.4
2015-02-05,-0.6,0.8,-1.0,1.4,1.4,-1.6,-3.5,-4.8,-6.4,-7.1,-6.5
2015-02-06,1.2,1.6,-0.1,-2.1,-2.1,1.3,-1.0,-2.2,-4.0,-4.9,-4.5
2015-02-09,-0.7,1.2,-0.7,0.5,0.5,0.8,-1.3,-2.3,-4.0,-5.2,-5.0
2015-02-10,0.0,0.3,-1.8,0.0,0.0,0.3,-1.1,-1.9,-3.5,-4.8,-4.9
2015-02-11,-0.5,0.3,-1.5,-1.2,-1.2,1.2,0.6,-0.5,-1.9,-3.2,-3.8
2015-02-12,-1.1,0.3,-1.4,2.2,2.2,-1.1,-1.1,-2.4,-3.5,-4.9,-5.7
2015-02-13,-0.2,0.6,-0.3,-0.7,-0.7,-0.3,0.0,-1.3,-2.4,-3.9,-4.9
2015-02-17,-1.0,0.1,-2.1,0.5,0.5,-0.6,-0.3,-1.6,-2.5,-4.0,-5.1
2015-02-03: $gnvc, $nbl, $rsys, $aveo, $etw, $hty, $tot, $aeg, $tbi, $kndi, #bullish, #buy signal, #stocks #investing|rt AT_USER $tot action running 2x normal early
2015-02-06: stock traders add another stream of income! $ulta $play $ir $iwc $tot $low $ptry $dbo $fuel
2015-02-11: bulgaria to tender two oil and gas exploration blocks $rds.a, $rds.b, $sto, $bp, $tot
2015-02-12: will total $tot stock be affected today by poor earnings, job cuts, asset sale? |$tot received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 202
2015-02-13: $tot: new sec filing for tot:form sc 13g/a, no. 0001104659-15-009893
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.9,0.7,-1.0,3.2,3.2,-5.2,-5.6,-7.3,-8.6,-8.5,-7.8
2015-02-04,0.0,1.1,-0.7,-2.5,-2.5,-1.4,-2.7,-4.3,-5.7,-6.1,-5.4
2015-02-05,-0.6,0.8,-1.0,1.4,1.4,-1.6,-3.5,-4.8,-6.4,-7.1,-6.5
2015-02-06,1.2,1.6,-0.1,-2.1,-2.1,1.3,-1.0,-2.2,-4.0,-4.9,-4.5
2015-02-09,-0.7,1.2,-0.7,0.5,0.5,0.8,-1.3,-2.3,-4.0,-5.2,-5.0
2015-02-10,0.0,0.3,-1.8,0.0,0.0,0.3,-1.1,-1.9,-3.5,-4.8,-4.9
2015-02-11,-0.5,0.3,-1.5,-1.2,-1.2,1.2,0.6,-0.5,-1.9,-3.2,-3.8
2015-02-12,-1.1,0.3,-1.4,2.2,2.2,-1.1,-1.1,-2.4,-3.5,-4.9,-5.7
2015-02-13,-0.2,0.6,-0.3,-0.7,-0.7,-0.3,0.0,-1.3,-2.4,-3.9,-4.9
2015-02-17,-1.0,0.1,-2.1,0.5,0.5,-0.6,-0.3,-1.6,-2.5,-4.0,-5.1
2015-02-03: $gnvc, $nbl, $rsys, $aveo, $etw, $hty, $tot, $aeg, $tbi, $kndi, #bullish, #buy signal, #stocks #investing|rt AT_USER $tot action running 2x normal early
2015-02-06: stock traders add another stream of income! $ulta $play $ir $iwc $tot $low $ptry $dbo $fuel
2015-02-11: bulgaria to tender two oil and gas exploration blocks $rds.a, $rds.b, $sto, $bp, $tot
2015-02-12: will total $tot stock be affected today by poor earnings, job cuts, asset sale? |$tot received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 202
2015-02-13: $tot: new sec filing for tot:form sc 13g/a, no. 0001104659-15-009893
|
[
"Rise",
"Fall"
] | 1 |
aclsm14753
|
Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2015-02-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-0.9,0.3,0.3,-0.1,0.3,0.5
2015-02-04,1.6,1.7,-0.4,-2.0,-2.0,0.7,1.9,2.3,1.9,2.1,2.4
2015-02-05,-0.7,0.9,-1.5,1.1,1.1,-0.7,0.5,1.1,0.8,0.7,1.3
2015-02-06,3.9,4.1,-0.8,-4.4,-4.4,3.3,4.5,5.3,5.2,5.1,5.7
2015-02-09,1.5,1.7,-0.4,-1.5,-1.5,3.9,5.2,6.3,6.5,6.3,6.9
2015-02-10,-1.6,0.3,-2.1,1.5,1.5,1.3,2.9,4.3,4.7,4.6,5.1
2015-02-11,0.7,0.8,-0.4,-2.1,-1.2,1.6,3.5,5.0,5.7,5.7,6.0
2015-02-12,-0.3,0.5,-1.6,0.5,0.5,0.0,2.3,3.9,4.9,5.0,5.1
2015-02-13,-2.3,1.5,-2.7,-2.7,-2.7,2.1,4.5,6.1,7.3,7.6,7.7
2015-02-17,1.0,1.5,-0.5,-1.3,-1.3,2.7,5.0,6.7,8.0,8.6,8.6
2015-02-06: $exc:exelon generation to develop 195 mw of new electric capacity in ...:
2015-02-15: AT_USER $exc download market parse now to see how your tweets are shaping the market.
2015-02-16: movers and shakers: having earnings surprises: $vfc $ipg $exc $cpn #trading #daytrader #stockmarket #dow #daytrading
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-2.2,0.2,-2.7,2.4,2.4,-0.9,0.3,0.3,-0.1,0.3,0.5
2015-02-04,1.6,1.7,-0.4,-2.0,-2.0,0.7,1.9,2.3,1.9,2.1,2.4
2015-02-05,-0.7,0.9,-1.5,1.1,1.1,-0.7,0.5,1.1,0.8,0.7,1.3
2015-02-06,3.9,4.1,-0.8,-4.4,-4.4,3.3,4.5,5.3,5.2,5.1,5.7
2015-02-09,1.5,1.7,-0.4,-1.5,-1.5,3.9,5.2,6.3,6.5,6.3,6.9
2015-02-10,-1.6,0.3,-2.1,1.5,1.5,1.3,2.9,4.3,4.7,4.6,5.1
2015-02-11,0.7,0.8,-0.4,-2.1,-1.2,1.6,3.5,5.0,5.7,5.7,6.0
2015-02-12,-0.3,0.5,-1.6,0.5,0.5,0.0,2.3,3.9,4.9,5.0,5.1
2015-02-13,-2.3,1.5,-2.7,-2.7,-2.7,2.1,4.5,6.1,7.3,7.6,7.7
2015-02-17,1.0,1.5,-0.5,-1.3,-1.3,2.7,5.0,6.7,8.0,8.6,8.6
2015-02-06: $exc:exelon generation to develop 195 mw of new electric capacity in ...:
2015-02-15: AT_USER $exc download market parse now to see how your tweets are shaping the market.
2015-02-16: movers and shakers: having earnings surprises: $vfc $ipg $exc $cpn #trading #daytrader #stockmarket #dow #daytrading
|
[
"Rise",
"Fall"
] | 0 |
aclsm14754
|
Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2015-02-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.1,0.3,-0.9,0.0,0.0,1.3,2.0,1.3,0.6,0.0,-0.4
2015-02-04,3.0,3.4,-0.3,-2.6,-2.6,2.9,4.3,4.0,3.3,2.6,2.3
2015-02-05,-0.3,0.3,-1.3,0.5,0.5,1.2,3.3,3.4,2.7,2.1,1.8
2015-02-06,2.6,2.6,-0.6,-3.1,-3.1,3.4,5.7,6.4,5.7,5.3,5.0
2015-02-09,0.9,1.1,-0.3,-0.8,-0.8,2.9,5.6,6.7,6.4,6.0,5.7
2015-02-10,-2.0,0.2,-2.0,1.9,1.9,0.2,2.9,4.4,4.3,4.0,3.7
2015-02-11,1.0,1.5,-0.6,-1.5,-1.5,1.1,3.6,5.4,5.7,5.4,5.0
2015-02-12,2.2,2.3,-0.6,-2.9,-1.8,1.8,4.3,6.6,7.4,7.1,6.8
2015-02-13,1.2,1.4,-0.7,-1.5,-1.5,2.6,4.9,7.4,8.5,8.4,8.2
2015-02-17,0.3,1.3,-0.7,-0.7,-0.7,2.6,4.7,7.3,8.7,8.8,8.7
2015-02-09: rt AT_USER southern co. elects john d. johns to board #leadership $so
2015-02-11: investors purchase large volume of call options on southern $so
2015-02-17: $so starting position, might not be bad week to enter utilities. last time rsi was this oversold we had bounce
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.1,0.3,-0.9,0.0,0.0,1.3,2.0,1.3,0.6,0.0,-0.4
2015-02-04,3.0,3.4,-0.3,-2.6,-2.6,2.9,4.3,4.0,3.3,2.6,2.3
2015-02-05,-0.3,0.3,-1.3,0.5,0.5,1.2,3.3,3.4,2.7,2.1,1.8
2015-02-06,2.6,2.6,-0.6,-3.1,-3.1,3.4,5.7,6.4,5.7,5.3,5.0
2015-02-09,0.9,1.1,-0.3,-0.8,-0.8,2.9,5.6,6.7,6.4,6.0,5.7
2015-02-10,-2.0,0.2,-2.0,1.9,1.9,0.2,2.9,4.4,4.3,4.0,3.7
2015-02-11,1.0,1.5,-0.6,-1.5,-1.5,1.1,3.6,5.4,5.7,5.4,5.0
2015-02-12,2.2,2.3,-0.6,-2.9,-1.8,1.8,4.3,6.6,7.4,7.1,6.8
2015-02-13,1.2,1.4,-0.7,-1.5,-1.5,2.6,4.9,7.4,8.5,8.4,8.2
2015-02-17,0.3,1.3,-0.7,-0.7,-0.7,2.6,4.7,7.3,8.7,8.8,8.7
2015-02-09: rt AT_USER southern co. elects john d. johns to board #leadership $so
2015-02-11: investors purchase large volume of call options on southern $so
2015-02-17: $so starting position, might not be bad week to enter utilities. last time rsi was this oversold we had bounce
|
[
"Rise",
"Fall"
] | 0 |
aclsm14755
|
Utilize the data and tweets at hand to foresee if the closing price of $xom will elevate or diminish at 2015-02-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.5,0.1,-1.6,3.0,3.0,-3.6,-2.1,-2.1,-1.9,-1.5,-1.0
2015-02-04,0.2,0.9,-1.0,-0.9,-0.9,-2.0,-1.3,-1.2,-1.0,-0.8,-0.2
2015-02-05,0.0,0.2,-0.7,1.0,1.0,-1.9,-2.3,-2.0,-1.9,-1.7,-1.2
2015-02-06,0.7,0.9,-0.6,-0.9,-0.2,-0.7,-2.0,-1.6,-1.7,-1.6,-1.1
2015-02-09,-0.2,0.8,-0.3,0.1,0.1,-0.2,-2.0,-1.5,-1.8,-1.7,-1.3
2015-02-10,0.8,0.8,-0.8,-0.6,-0.6,0.3,-1.3,-0.9,-1.1,-1.0,-0.7
2015-02-11,-0.6,0.3,-0.9,-0.5,-0.5,0.7,-0.5,-0.5,-0.6,-0.5,-0.3
2015-02-12,-1.0,0.3,-1.5,2.0,2.0,-1.0,-1.8,-2.4,-2.3,-2.3,-2.3
2015-02-13,-0.7,0.1,-1.2,1.1,1.1,-1.7,-2.2,-3.2,-3.1,-3.3,-3.2
2015-02-17,-0.3,0.0,-0.8,-0.3,-0.3,-1.0,-1.4,-2.7,-2.6,-2.9,-2.9
2015-02-03: exxon mobil corporation (xom) 4q results benefited from integration ... $xom |rt AT_USER the energy sector was a field of green today. especially with oil nearing $50/barrel $xle $xom |s&p100 #st
2015-02-04: $aapl $msft $xom:apple: new debt deal priced on the screws (aapl):|$xom $cvx:asia stocks extend global gains; oil slips; kiwi advances:|$xlb financials updated tuesday, february 3, 2015 8:11:23 pm $un
2015-02-05: s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @ |boompickens : exxonmobil ($xom) was choppy in 2009, down
2015-02-06: #swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading| <-- here is my review of super alerts on AT_USER stock picking service $gasl $oas $xom $id
2015-02-09: $acor company info updated monday, february 9, 2015 10:07:13 am $hpq $uup $eog $xom |$sltd stock message board updated monday, february 9, 2015 00:11:10 am $pg $xiv $xom $eog |exxon mobil sees large i
2015-02-10: dgi retirees buy when others are fearful: oil bottom or value trap? $bbep $cvx $lgcy $line $mmlp $xom
2015-02-11: crude oil, uup, and spy react to greece’s debt plans $uso $dbo $cop $xom
2015-02-12: $gasl stock price updated thursday, february 12, 2015 4:03:21 pm $slw $xom $dgaz $xlv
2015-02-13: taking straddles to the next level $wfc $axp $xom|sell-signals cont'd... $bby $do $phm $ma $ppg $trip $tjx $xom $t $oke|will exxonmobil use the oil-price drop and its financial strength to go hunting
2015-02-15: $sltd filings updated sunday, february 15, 2015 3:07:02 pm $sync $wti $xom $fnma |$xom last price updated sunday, february 15, 2015 08:10:51 am $gene $hp $c $xlv
2015-02-17: exxon: please lord, don't buy bp $bp $xom|#swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.5,0.1,-1.6,3.0,3.0,-3.6,-2.1,-2.1,-1.9,-1.5,-1.0
2015-02-04,0.2,0.9,-1.0,-0.9,-0.9,-2.0,-1.3,-1.2,-1.0,-0.8,-0.2
2015-02-05,0.0,0.2,-0.7,1.0,1.0,-1.9,-2.3,-2.0,-1.9,-1.7,-1.2
2015-02-06,0.7,0.9,-0.6,-0.9,-0.2,-0.7,-2.0,-1.6,-1.7,-1.6,-1.1
2015-02-09,-0.2,0.8,-0.3,0.1,0.1,-0.2,-2.0,-1.5,-1.8,-1.7,-1.3
2015-02-10,0.8,0.8,-0.8,-0.6,-0.6,0.3,-1.3,-0.9,-1.1,-1.0,-0.7
2015-02-11,-0.6,0.3,-0.9,-0.5,-0.5,0.7,-0.5,-0.5,-0.6,-0.5,-0.3
2015-02-12,-1.0,0.3,-1.5,2.0,2.0,-1.0,-1.8,-2.4,-2.3,-2.3,-2.3
2015-02-13,-0.7,0.1,-1.2,1.1,1.1,-1.7,-2.2,-3.2,-3.1,-3.3,-3.2
2015-02-17,-0.3,0.0,-0.8,-0.3,-0.3,-1.0,-1.4,-2.7,-2.6,-2.9,-2.9
2015-02-03: exxon mobil corporation (xom) 4q results benefited from integration ... $xom |rt AT_USER the energy sector was a field of green today. especially with oil nearing $50/barrel $xle $xom |s&p100 #st
2015-02-04: $aapl $msft $xom:apple: new debt deal priced on the screws (aapl):|$xom $cvx:asia stocks extend global gains; oil slips; kiwi advances:|$xlb financials updated tuesday, february 3, 2015 8:11:23 pm $un
2015-02-05: s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @ |boompickens : exxonmobil ($xom) was choppy in 2009, down
2015-02-06: #swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading| <-- here is my review of super alerts on AT_USER stock picking service $gasl $oas $xom $id
2015-02-09: $acor company info updated monday, february 9, 2015 10:07:13 am $hpq $uup $eog $xom |$sltd stock message board updated monday, february 9, 2015 00:11:10 am $pg $xiv $xom $eog |exxon mobil sees large i
2015-02-10: dgi retirees buy when others are fearful: oil bottom or value trap? $bbep $cvx $lgcy $line $mmlp $xom
2015-02-11: crude oil, uup, and spy react to greece’s debt plans $uso $dbo $cop $xom
2015-02-12: $gasl stock price updated thursday, february 12, 2015 4:03:21 pm $slw $xom $dgaz $xlv
2015-02-13: taking straddles to the next level $wfc $axp $xom|sell-signals cont'd... $bby $do $phm $ma $ppg $trip $tjx $xom $t $oke|will exxonmobil use the oil-price drop and its financial strength to go hunting
2015-02-15: $sltd filings updated sunday, february 15, 2015 3:07:02 pm $sync $wti $xom $fnma |$xom last price updated sunday, february 15, 2015 08:10:51 am $gene $hp $c $xlv
2015-02-17: exxon: please lord, don't buy bp $bp $xom|#swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading
|
[
"Rise",
"Fall"
] | 1 |
aclsm14756
|
With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2015-02-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.7,0.5,-1.7,3.3,3.3,-4.2,-2.7,-3.3,-2.8,-1.8,-1.0
2015-02-04,0.1,0.9,-0.9,-1.1,-1.1,-2.3,-1.6,-2.0,-1.8,-0.9,-0.0
2015-02-05,0.2,0.7,-0.7,0.9,0.9,-2.0,-2.4,-2.6,-2.6,-2.0,-1.0
2015-02-06,0.0,0.8,-0.5,0.3,0.3,-0.9,-2.5,-2.4,-2.9,-2.3,-1.4
2015-02-09,-0.5,1.0,-0.7,0.7,0.7,-0.9,-3.0,-2.8,-3.5,-3.1,-2.2
2015-02-10,0.3,0.4,-1.9,-0.2,-0.2,-0.5,-2.6,-2.4,-3.1,-2.8,-2.1
2015-02-11,-0.9,0.2,-1.5,-0.2,-0.2,-0.1,-1.9,-2.1,-2.6,-2.6,-2.0
2015-02-12,-0.5,0.2,-0.9,0.8,1.8,-1.4,-2.8,-3.6,-4.0,-4.2,-3.8
2015-02-13,-1.3,0.1,-1.5,1.7,1.7,-2.3,-3.5,-4.8,-5.1,-5.7,-5.4
2015-02-17,-0.1,0.5,-0.8,-0.3,-0.3,-1.4,-2.5,-4.2,-4.4,-5.2,-5.0
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @
2015-02-04: $xom $cvx:asia stocks extend global gains; oil slips; kiwi advances:|s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-06: $vlo financials updated friday, february 6, 2015 2:59:21 pm $tmf $slw $cvx $c |s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-08: $ko last price updated sunday, february 8, 2015 03:07:10 am $cvx $xiv $dsw $akrx
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |dgi retirees buy when others are fearful: oil bottom or value trap? $bbep $cvx $lg
2015-02-12: chartguy89: cure stock chart $cure $lf $uco $cvx |$cvx - chevron corporation's 2015 security analyst meeting |rt AT_USER unusual options activity: calls: $expe $mo $clr $z $ma $alk $abbv $siri $cvx $z
2015-02-14: if you are a trader #grexit doesnt matter easy market in jan+feb. we nailed it big time here. $spy $nflx $amzn $lnkd $cvx all big winners.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.7,0.5,-1.7,3.3,3.3,-4.2,-2.7,-3.3,-2.8,-1.8,-1.0
2015-02-04,0.1,0.9,-0.9,-1.1,-1.1,-2.3,-1.6,-2.0,-1.8,-0.9,-0.0
2015-02-05,0.2,0.7,-0.7,0.9,0.9,-2.0,-2.4,-2.6,-2.6,-2.0,-1.0
2015-02-06,0.0,0.8,-0.5,0.3,0.3,-0.9,-2.5,-2.4,-2.9,-2.3,-1.4
2015-02-09,-0.5,1.0,-0.7,0.7,0.7,-0.9,-3.0,-2.8,-3.5,-3.1,-2.2
2015-02-10,0.3,0.4,-1.9,-0.2,-0.2,-0.5,-2.6,-2.4,-3.1,-2.8,-2.1
2015-02-11,-0.9,0.2,-1.5,-0.2,-0.2,-0.1,-1.9,-2.1,-2.6,-2.6,-2.0
2015-02-12,-0.5,0.2,-0.9,0.8,1.8,-1.4,-2.8,-3.6,-4.0,-4.2,-3.8
2015-02-13,-1.3,0.1,-1.5,1.7,1.7,-2.3,-3.5,-4.8,-5.1,-5.7,-5.4
2015-02-17,-0.1,0.5,-0.8,-0.3,-0.3,-1.4,-2.5,-4.2,-4.4,-5.2,-5.0
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @
2015-02-04: $xom $cvx:asia stocks extend global gains; oil slips; kiwi advances:|s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-06: $vlo financials updated friday, february 6, 2015 2:59:21 pm $tmf $slw $cvx $c |s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-08: $ko last price updated sunday, february 8, 2015 03:07:10 am $cvx $xiv $dsw $akrx
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |dgi retirees buy when others are fearful: oil bottom or value trap? $bbep $cvx $lg
2015-02-12: chartguy89: cure stock chart $cure $lf $uco $cvx |$cvx - chevron corporation's 2015 security analyst meeting |rt AT_USER unusual options activity: calls: $expe $mo $clr $z $ma $alk $abbv $siri $cvx $z
2015-02-14: if you are a trader #grexit doesnt matter easy market in jan+feb. we nailed it big time here. $spy $nflx $amzn $lnkd $cvx all big winners.
|
[
"Rise",
"Fall"
] | 1 |
aclsm14757
|
Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2015-02-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-2.8,0.3,-2.8,3.0,3.0,-2.2,-0.3,0.3,0.4,1.1,1.6
2015-02-04,-2.5,1.9,-3.6,2.7,2.7,-4.0,-2.7,-2.3,-2.0,-1.6,-1.1
2015-02-05,-0.3,0.8,-0.6,0.1,0.1,-3.0,-2.7,-2.3,-2.0,-1.9,-1.2
2015-02-06,0.3,0.9,-0.3,-0.1,-0.1,-1.6,-2.6,-2.1,-1.9,-1.8,-1.1
2015-02-09,-0.5,0.2,-0.9,0.3,0.3,-0.8,-2.8,-2.4,-2.1,-2.1,-1.5
2015-02-10,-0.5,0.1,-1.2,0.6,0.6,-0.6,-3.1,-2.7,-2.5,-2.6,-2.1
2015-02-11,-0.7,0.3,-1.2,0.6,0.6,-0.9,-3.2,-3.1,-3.1,-3.0,-2.8
2015-02-12,-0.9,0.1,-1.1,1.0,1.0,-1.5,-3.4,-3.9,-3.9,-3.8,-3.8
2015-02-13,-1.6,0.1,-1.8,1.9,1.9,-2.4,-4.1,-5.3,-5.3,-5.4,-5.4
2015-02-17,0.6,0.8,-0.7,-1.1,-1.1,-0.7,-2.2,-4.0,-4.1,-4.1,-4.3
2015-02-03: nbc looking to super bowl's record ratings to help boost programming lineup $cbs $cmcsa $cmcsk|deals of the day: $vrx, $slxp, $lea, $baba, #ouya, $clf, $adm, $twc, $cmcsa, $emn, $aapl
2015-02-04: more from fcc's wheeler: guarantees to encourage broadband investment $cmcsa $cvc $twc $t|s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$cmcsa:us nyt: comcast, time warner merger still in a regulatory limbo #comcast co
2015-02-11: AT_USER comcast-time warner cable deal still up in the air a year later: $cmcsa $twc
2015-02-14: $cmcsa:traders sell comcast on strength (cmcsa):
2015-02-16: movers and shakers: trading on major news: $cybr $feye $king $vfc $ipg $cmcsa $aapl $msft $c $ma $yhoo $csco $gm $axp $znga #wallstreet|is $cmcsa the best cable company? we think there are better oppo
2015-02-17: top stock picks: $cmcsa $c $dow $csco $aria $colm $mo $brcm $feye $cybr #markets #trader #finance #mkt #daytrader|rt AT_USER volume leaders: $cybr $feye $brcm $mo $aria $csco $c $cmcsa $dow $fsl $aap
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-2.8,0.3,-2.8,3.0,3.0,-2.2,-0.3,0.3,0.4,1.1,1.6
2015-02-04,-2.5,1.9,-3.6,2.7,2.7,-4.0,-2.7,-2.3,-2.0,-1.6,-1.1
2015-02-05,-0.3,0.8,-0.6,0.1,0.1,-3.0,-2.7,-2.3,-2.0,-1.9,-1.2
2015-02-06,0.3,0.9,-0.3,-0.1,-0.1,-1.6,-2.6,-2.1,-1.9,-1.8,-1.1
2015-02-09,-0.5,0.2,-0.9,0.3,0.3,-0.8,-2.8,-2.4,-2.1,-2.1,-1.5
2015-02-10,-0.5,0.1,-1.2,0.6,0.6,-0.6,-3.1,-2.7,-2.5,-2.6,-2.1
2015-02-11,-0.7,0.3,-1.2,0.6,0.6,-0.9,-3.2,-3.1,-3.1,-3.0,-2.8
2015-02-12,-0.9,0.1,-1.1,1.0,1.0,-1.5,-3.4,-3.9,-3.9,-3.8,-3.8
2015-02-13,-1.6,0.1,-1.8,1.9,1.9,-2.4,-4.1,-5.3,-5.3,-5.4,-5.4
2015-02-17,0.6,0.8,-0.7,-1.1,-1.1,-0.7,-2.2,-4.0,-4.1,-4.1,-4.3
2015-02-03: nbc looking to super bowl's record ratings to help boost programming lineup $cbs $cmcsa $cmcsk|deals of the day: $vrx, $slxp, $lea, $baba, #ouya, $clf, $adm, $twc, $cmcsa, $emn, $aapl
2015-02-04: more from fcc's wheeler: guarantees to encourage broadband investment $cmcsa $cvc $twc $t|s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$cmcsa:us nyt: comcast, time warner merger still in a regulatory limbo #comcast co
2015-02-11: AT_USER comcast-time warner cable deal still up in the air a year later: $cmcsa $twc
2015-02-14: $cmcsa:traders sell comcast on strength (cmcsa):
2015-02-16: movers and shakers: trading on major news: $cybr $feye $king $vfc $ipg $cmcsa $aapl $msft $c $ma $yhoo $csco $gm $axp $znga #wallstreet|is $cmcsa the best cable company? we think there are better oppo
2015-02-17: top stock picks: $cmcsa $c $dow $csco $aria $colm $mo $brcm $feye $cybr #markets #trader #finance #mkt #daytrader|rt AT_USER volume leaders: $cybr $feye $brcm $mo $aria $csco $c $cmcsa $dow $fsl $aap
|
[
"Rise",
"Fall"
] | 1 |
aclsm14758
|
Contemplate the data and tweets to guess whether the closing price of $pcg will surge or decline at 2015-02-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.3,0.2,-1.1,0.4,0.4,0.5,0.3,-0.5,-2.0,-3.2,-4.3
2015-02-04,1.6,1.6,-0.2,-1.6,-1.6,1.7,1.8,1.3,-0.1,-1.5,-2.4
2015-02-05,0.5,0.8,-0.4,0.3,0.3,0.7,1.5,1.1,-0.0,-1.5,-2.3
2015-02-06,3.0,3.1,-0.6,-3.4,-3.4,3.3,4.6,4.5,3.6,2.3,1.3
2015-02-09,0.4,1.0,-0.4,-0.5,-0.5,2.8,4.5,4.7,4.1,3.0,2.0
2015-02-10,-2.0,0.2,-3.5,1.9,1.9,0.2,2.2,2.6,2.4,1.3,0.2
2015-02-11,2.4,2.9,-0.3,-2.8,-2.8,2.1,4.4,5.2,5.2,4.3,3.2
2015-02-12,0.5,0.6,-0.6,0.0,0.0,1.1,3.5,4.9,5.0,4.3,3.2
2015-02-13,1.8,1.9,-1.3,-2.1,-2.1,2.5,4.8,6.5,6.9,6.4,5.5
2015-02-17,-0.3,0.6,-1.4,0.6,0.6,1.4,3.4,5.2,5.9,5.7,4.9
2015-02-07: this guy turned $100 into over $10,000 in just 30 days! ... $pcg $hbi $study
2015-02-11: $xiv opinions updated tuesday, february 10, 2015 10:03:23 pm $pcg $x $ntap $bib
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.3,0.2,-1.1,0.4,0.4,0.5,0.3,-0.5,-2.0,-3.2,-4.3
2015-02-04,1.6,1.6,-0.2,-1.6,-1.6,1.7,1.8,1.3,-0.1,-1.5,-2.4
2015-02-05,0.5,0.8,-0.4,0.3,0.3,0.7,1.5,1.1,-0.0,-1.5,-2.3
2015-02-06,3.0,3.1,-0.6,-3.4,-3.4,3.3,4.6,4.5,3.6,2.3,1.3
2015-02-09,0.4,1.0,-0.4,-0.5,-0.5,2.8,4.5,4.7,4.1,3.0,2.0
2015-02-10,-2.0,0.2,-3.5,1.9,1.9,0.2,2.2,2.6,2.4,1.3,0.2
2015-02-11,2.4,2.9,-0.3,-2.8,-2.8,2.1,4.4,5.2,5.2,4.3,3.2
2015-02-12,0.5,0.6,-0.6,0.0,0.0,1.1,3.5,4.9,5.0,4.3,3.2
2015-02-13,1.8,1.9,-1.3,-2.1,-2.1,2.5,4.8,6.5,6.9,6.4,5.5
2015-02-17,-0.3,0.6,-1.4,0.6,0.6,1.4,3.4,5.2,5.9,5.7,4.9
2015-02-07: this guy turned $100 into over $10,000 in just 30 days! ... $pcg $hbi $study
2015-02-11: $xiv opinions updated tuesday, february 10, 2015 10:03:23 pm $pcg $x $ntap $bib
|
[
"Rise",
"Fall"
] | 0 |
aclsm14759
|
Utilize the data and tweets at hand to foresee if the closing price of $celg will elevate or diminish at 2015-02-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,1.7,1.8,-2.7,-0.8,-0.8,1.2,3.0,2.9,1.5,0.4,-0.5
2015-02-04,-0.8,0.8,-3.3,-0.9,-0.9,1.7,3.4,3.7,2.6,1.4,0.4
2015-02-05,-2.5,0.5,-2.5,3.0,3.0,-1.4,0.2,0.6,-0.1,-1.3,-2.3
2015-02-06,1.1,2.5,-0.4,-1.1,-1.1,-0.4,0.8,1.7,1.1,-0.0,-0.9
2015-02-09,0.3,1.2,-0.5,-0.5,-0.5,0.1,0.8,2.1,1.9,0.6,-0.1
2015-02-10,-0.9,0.5,-1.3,1.7,1.7,-1.2,-1.1,0.1,0.3,-0.8,-1.6
2015-02-11,1.2,2.0,-0.9,-1.5,-1.5,0.6,0.4,1.4,1.7,1.0,-0.1
2015-02-12,3.0,3.0,-0.8,-2.2,-2.2,2.2,2.2,3.3,3.8,3.3,2.3
2015-02-13,0.4,0.5,-2.0,0.1,0.1,1.5,1.8,2.7,3.6,3.2,2.3
2015-02-17,-0.5,0.6,-0.7,0.4,0.4,0.8,1.2,1.9,2.9,2.9,2.0
2015-02-03: $ekg.v $ekggf a #biotech #microcap increased 178% yesterday on news, 50+ cent tgt $googl $celg $de investors read
2015-02-04: $dia stock message board updated wednesday, february 4, 2015 01:03:24 am $cmg $midu $celg $abbv
2015-02-05: $ibb biotech getting bought up on these dips. $celg $biib $regn $gild all on my watch|$jnj company info updated thursday, february 5, 2015 04:11:36 am $pvsp $yelp $ewy $celg
2015-02-08: rt AT_USER video: new highs coming soon $iwm $mdy $qqq $spy $ibb $aapl $celg $twtr $lnkd
2015-02-09: picking up some $celg feb calls here|$celg reviews updated monday, february 9, 2015 10:03:20 am $hpq $xme $sltd $hrdn |our penny stock pick on $suti closed up another 60% friday! get our next pick ear
2015-02-10: $wmt recent news updated tuesday, february 10, 2015 08:59:23 am $yelp $celg $ung $ibb
2015-02-11: perry karsen a see remarks sells $1,871,263 worth of $celg celgene corporati - #form4 #insidertrading - |$dba last price updated wednesday, february 11, 2015 06:03:23 am $acad $dow $apdn $celg
2015-02-12: rt AT_USER AT_USER not $celg-this dip is it. add.celg has $3 billion buyback expect a report from friendly analyst next wk as to why …|$sltd stock price updated thursday, february 12, 2015 06:07:16 am
2015-02-13: traders purchase high volume of put options on celgene $celg |AT_USER attorney in space "zero chance bass ipr ever affects $celg revlimid sales.". must read … …|AT_USER AT_USER for instance, no anal
2015-02-14: tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|rt AT_USER capture growth with baskets of biotechs: lifesci advisors' andrew mcdonald $gsk $cytk $bbc $bbp $ibb $pcyc $celg
2015-02-15: $csiq reviews updated sunday, february 15, 2015 04:10:57 am $auy $gntx $celg $feye
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,1.7,1.8,-2.7,-0.8,-0.8,1.2,3.0,2.9,1.5,0.4,-0.5
2015-02-04,-0.8,0.8,-3.3,-0.9,-0.9,1.7,3.4,3.7,2.6,1.4,0.4
2015-02-05,-2.5,0.5,-2.5,3.0,3.0,-1.4,0.2,0.6,-0.1,-1.3,-2.3
2015-02-06,1.1,2.5,-0.4,-1.1,-1.1,-0.4,0.8,1.7,1.1,-0.0,-0.9
2015-02-09,0.3,1.2,-0.5,-0.5,-0.5,0.1,0.8,2.1,1.9,0.6,-0.1
2015-02-10,-0.9,0.5,-1.3,1.7,1.7,-1.2,-1.1,0.1,0.3,-0.8,-1.6
2015-02-11,1.2,2.0,-0.9,-1.5,-1.5,0.6,0.4,1.4,1.7,1.0,-0.1
2015-02-12,3.0,3.0,-0.8,-2.2,-2.2,2.2,2.2,3.3,3.8,3.3,2.3
2015-02-13,0.4,0.5,-2.0,0.1,0.1,1.5,1.8,2.7,3.6,3.2,2.3
2015-02-17,-0.5,0.6,-0.7,0.4,0.4,0.8,1.2,1.9,2.9,2.9,2.0
2015-02-03: $ekg.v $ekggf a #biotech #microcap increased 178% yesterday on news, 50+ cent tgt $googl $celg $de investors read
2015-02-04: $dia stock message board updated wednesday, february 4, 2015 01:03:24 am $cmg $midu $celg $abbv
2015-02-05: $ibb biotech getting bought up on these dips. $celg $biib $regn $gild all on my watch|$jnj company info updated thursday, february 5, 2015 04:11:36 am $pvsp $yelp $ewy $celg
2015-02-08: rt AT_USER video: new highs coming soon $iwm $mdy $qqq $spy $ibb $aapl $celg $twtr $lnkd
2015-02-09: picking up some $celg feb calls here|$celg reviews updated monday, february 9, 2015 10:03:20 am $hpq $xme $sltd $hrdn |our penny stock pick on $suti closed up another 60% friday! get our next pick ear
2015-02-10: $wmt recent news updated tuesday, february 10, 2015 08:59:23 am $yelp $celg $ung $ibb
2015-02-11: perry karsen a see remarks sells $1,871,263 worth of $celg celgene corporati - #form4 #insidertrading - |$dba last price updated wednesday, february 11, 2015 06:03:23 am $acad $dow $apdn $celg
2015-02-12: rt AT_USER AT_USER not $celg-this dip is it. add.celg has $3 billion buyback expect a report from friendly analyst next wk as to why …|$sltd stock price updated thursday, february 12, 2015 06:07:16 am
2015-02-13: traders purchase high volume of put options on celgene $celg |AT_USER attorney in space "zero chance bass ipr ever affects $celg revlimid sales.". must read … …|AT_USER AT_USER for instance, no anal
2015-02-14: tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|rt AT_USER capture growth with baskets of biotechs: lifesci advisors' andrew mcdonald $gsk $cytk $bbc $bbp $ibb $pcyc $celg
2015-02-15: $csiq reviews updated sunday, february 15, 2015 04:10:57 am $auy $gntx $celg $feye
|
[
"Rise",
"Fall"
] | 0 |
aclsm14760
|
Scrutinize the data and tweets to envisage if the closing price of $fb will swell or contract at 2015-02-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.3,0.2,-2.0,0.5,0.5,0.9,1.6,1.2,1.4,2.0,2.8
2015-02-04,-0.7,1.0,-0.8,0.3,0.3,0.5,1.1,0.8,1.1,1.4,2.3
2015-02-05,0.1,0.5,-0.5,-0.0,-0.0,-0.1,0.9,0.8,1.1,1.3,2.1
2015-02-06,1.6,1.7,-0.3,-1.5,-1.5,1.0,2.0,2.3,2.4,2.6,3.4
2015-02-09,-0.5,0.5,-1.3,-0.0,-0.0,0.9,1.6,2.3,2.2,2.4,3.1
2015-02-10,-0.5,0.2,-0.9,1.0,1.0,-0.2,0.5,1.2,1.0,1.3,1.8
2015-02-11,-1.9,0.3,-1.9,1.8,1.8,-1.7,-1.2,-0.6,-0.7,-0.4,-0.1
2015-02-12,0.8,0.8,-0.4,-0.4,-0.4,-1.1,-1.0,-0.3,-0.3,-0.0,0.2
2015-02-13,1.0,1.0,-0.3,-0.6,-0.6,-0.2,-0.4,0.1,0.4,0.5,0.7
2015-02-17,-0.4,1.7,-0.7,-0.2,-0.2,0.3,-0.2,0.2,0.6,0.5,0.8
2015-02-03: rt AT_USER have a stock you have questions about? join our free $fb group |rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|facebook to open branch office in taiw
2015-02-04: $fb - prospectus filed pursuant to rule 424(b)(7) (424b7) |speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |g$fb|$nbg news updated wednesday, february 4, 2015 06:11:19
2015-02-05: united states recognition of cuba: the impact on investment $fb $twtr $lnkd |enjoy watching the increasing /contd convergence of the social sites. more similar every day. $twtr $lnkd $fb. overpriced
2015-02-06: rt AT_USER AT_USER AT_USER $googl + $twtr = timely relevant search better than $fb|AT_USER $fb has trolls too and they are worse|tandem trader: review video #stocks #trading #nyse $fb $twtr $eyes $r
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|rt AT_USER have a stock you have questions about? join our free $fb grou
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj |rt AT_USER have a stock you have questions about? join our free $fb group |facebook insider marc andreessen u
2015-02-09: our penny stock pick on $suti closed up another 60% friday! get our next pick early: $fb $mdlz $celg|rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|rt AT_USER
2015-02-10: rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tr
2015-02-11: nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr $fb|$fb max pain is 74.50 for maturity 02/13/2015. price = 75.72. |$fb could this be the next tech big
2015-02-12: $twtr $fb:up to speed: twitter ceo talks mobile video, future of ads (video):|this week, members have traded: $fb, $goog, $juno, $msft, $ssys and many more. join us at |facebook, inc., linkedin corp.
2015-02-13: AT_USER AT_USER AT_USER AT_USER going to be some interesting 13d/f = $jnj $axp $twtr $fb $aapl???|AT_USER of all the innovative and disruptive ceos out there who would you say is the #nextstevejobs ?
2015-02-14: <-- this twitter software makes affiliate marketing easy #twitter #tweetadder #affiliate #success $fb $twtr|$fb - ukraine, rebels clash ahead of cease-fire -- update
2015-02-15: hebrew power! sooooo much fun $fb $twtr $lnkd peeps, try it!|100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|$yhoo $amzn $fb $v presid
2015-02-16: AT_USER 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 ‘1 fish 2 fish - produced by cj$fb’ … 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥|AT_USER 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 ‘1 fish 2 fish - produced by cj$fb’ … 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥|rt AT_USER $pcln tradewithjoe traders
2015-02-17: rt AT_USER check out my video on my recent $fb trades on my new #socialmedia #stocks #daytrading strategy- 3 trades in 1 week!! |watch #emini $es_f #daytrading training videos & imagine if you a
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.3,0.2,-2.0,0.5,0.5,0.9,1.6,1.2,1.4,2.0,2.8
2015-02-04,-0.7,1.0,-0.8,0.3,0.3,0.5,1.1,0.8,1.1,1.4,2.3
2015-02-05,0.1,0.5,-0.5,-0.0,-0.0,-0.1,0.9,0.8,1.1,1.3,2.1
2015-02-06,1.6,1.7,-0.3,-1.5,-1.5,1.0,2.0,2.3,2.4,2.6,3.4
2015-02-09,-0.5,0.5,-1.3,-0.0,-0.0,0.9,1.6,2.3,2.2,2.4,3.1
2015-02-10,-0.5,0.2,-0.9,1.0,1.0,-0.2,0.5,1.2,1.0,1.3,1.8
2015-02-11,-1.9,0.3,-1.9,1.8,1.8,-1.7,-1.2,-0.6,-0.7,-0.4,-0.1
2015-02-12,0.8,0.8,-0.4,-0.4,-0.4,-1.1,-1.0,-0.3,-0.3,-0.0,0.2
2015-02-13,1.0,1.0,-0.3,-0.6,-0.6,-0.2,-0.4,0.1,0.4,0.5,0.7
2015-02-17,-0.4,1.7,-0.7,-0.2,-0.2,0.3,-0.2,0.2,0.6,0.5,0.8
2015-02-03: rt AT_USER have a stock you have questions about? join our free $fb group |rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|facebook to open branch office in taiw
2015-02-04: $fb - prospectus filed pursuant to rule 424(b)(7) (424b7) |speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |g$fb|$nbg news updated wednesday, february 4, 2015 06:11:19
2015-02-05: united states recognition of cuba: the impact on investment $fb $twtr $lnkd |enjoy watching the increasing /contd convergence of the social sites. more similar every day. $twtr $lnkd $fb. overpriced
2015-02-06: rt AT_USER AT_USER AT_USER $googl + $twtr = timely relevant search better than $fb|AT_USER $fb has trolls too and they are worse|tandem trader: review video #stocks #trading #nyse $fb $twtr $eyes $r
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|rt AT_USER have a stock you have questions about? join our free $fb grou
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj |rt AT_USER have a stock you have questions about? join our free $fb group |facebook insider marc andreessen u
2015-02-09: our penny stock pick on $suti closed up another 60% friday! get our next pick early: $fb $mdlz $celg|rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|rt AT_USER
2015-02-10: rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tr
2015-02-11: nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr $fb|$fb max pain is 74.50 for maturity 02/13/2015. price = 75.72. |$fb could this be the next tech big
2015-02-12: $twtr $fb:up to speed: twitter ceo talks mobile video, future of ads (video):|this week, members have traded: $fb, $goog, $juno, $msft, $ssys and many more. join us at |facebook, inc., linkedin corp.
2015-02-13: AT_USER AT_USER AT_USER AT_USER going to be some interesting 13d/f = $jnj $axp $twtr $fb $aapl???|AT_USER of all the innovative and disruptive ceos out there who would you say is the #nextstevejobs ?
2015-02-14: <-- this twitter software makes affiliate marketing easy #twitter #tweetadder #affiliate #success $fb $twtr|$fb - ukraine, rebels clash ahead of cease-fire -- update
2015-02-15: hebrew power! sooooo much fun $fb $twtr $lnkd peeps, try it!|100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|$yhoo $amzn $fb $v presid
2015-02-16: AT_USER 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 ‘1 fish 2 fish - produced by cj$fb’ … 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥|AT_USER 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 ‘1 fish 2 fish - produced by cj$fb’ … 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥|rt AT_USER $pcln tradewithjoe traders
2015-02-17: rt AT_USER check out my video on my recent $fb trades on my new #socialmedia #stocks #daytrading strategy- 3 trades in 1 week!! |watch #emini $es_f #daytrading training videos & imagine if you a
|
[
"Rise",
"Fall"
] | 0 |
aclsm14761
|
Utilize the data and tweets at hand to foresee if the closing price of $wfc will elevate or diminish at 2015-02-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.8,0.1,-0.9,1.2,1.2,-1.6,-1.1,-1.9,-1.9,-1.0,-0.3
2015-02-04,0.0,0.9,-0.2,-0.8,-0.1,-1.0,-0.7,-1.6,-1.6,-1.0,-0.3
2015-02-05,-0.8,0.3,-0.8,1.2,1.2,-1.7,-1.8,-2.4,-2.6,-2.3,-1.5
2015-02-06,-0.6,1.2,-1.1,1.5,1.5,-2.0,-3.0,-3.3,-3.9,-3.7,-3.0
2015-02-09,0.1,0.4,-0.2,-0.4,-0.4,-1.0,-2.4,-2.6,-3.3,-3.3,-2.6
2015-02-10,0.1,0.3,-0.6,0.7,0.7,-1.1,-2.6,-2.8,-3.7,-3.8,-3.2
2015-02-11,0.3,0.7,-0.4,-1.2,-1.2,0.5,-1.0,-1.4,-2.3,-2.5,-2.1
2015-02-12,-1.2,0.1,-1.6,1.8,1.8,-0.8,-2.3,-2.9,-3.6,-4.0,-3.8
2015-02-13,-0.6,0.4,-0.9,0.9,0.9,-1.4,-2.5,-3.5,-4.0,-4.6,-4.6
2015-02-17,-0.1,0.2,-0.8,0.1,0.1,-1.0,-2.0,-3.3,-3.7,-4.5,-4.6
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|cnbcnow: wells fargo to pay $4m for credit card-related violations in new york state,
2015-02-08: wells fargo & co. receives a+ credit rating from morningstar $wfc
2015-02-09: $wfc $ko $ibm stocks we closely track from $brk.b portfolio in
2015-02-11: $wfc volume alert - wfc stock 53.95 wells fargo & company $wfc hit a high today of 54.26 closing the day 10:30 at 5
2015-02-12: which is the best bank, $ms $c $jpm or $wfc? check what we think here |picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices
2015-02-13: taking straddles to the next level $wfc $axp $xom
2015-02-16: $wfc mid and long term charts wells fargo #stocks #sp500 #dji #acciones #bolsa #elliottwave #ondaselliott
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.8,0.1,-0.9,1.2,1.2,-1.6,-1.1,-1.9,-1.9,-1.0,-0.3
2015-02-04,0.0,0.9,-0.2,-0.8,-0.1,-1.0,-0.7,-1.6,-1.6,-1.0,-0.3
2015-02-05,-0.8,0.3,-0.8,1.2,1.2,-1.7,-1.8,-2.4,-2.6,-2.3,-1.5
2015-02-06,-0.6,1.2,-1.1,1.5,1.5,-2.0,-3.0,-3.3,-3.9,-3.7,-3.0
2015-02-09,0.1,0.4,-0.2,-0.4,-0.4,-1.0,-2.4,-2.6,-3.3,-3.3,-2.6
2015-02-10,0.1,0.3,-0.6,0.7,0.7,-1.1,-2.6,-2.8,-3.7,-3.8,-3.2
2015-02-11,0.3,0.7,-0.4,-1.2,-1.2,0.5,-1.0,-1.4,-2.3,-2.5,-2.1
2015-02-12,-1.2,0.1,-1.6,1.8,1.8,-0.8,-2.3,-2.9,-3.6,-4.0,-3.8
2015-02-13,-0.6,0.4,-0.9,0.9,0.9,-1.4,-2.5,-3.5,-4.0,-4.6,-4.6
2015-02-17,-0.1,0.2,-0.8,0.1,0.1,-1.0,-2.0,-3.3,-3.7,-4.5,-4.6
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|cnbcnow: wells fargo to pay $4m for credit card-related violations in new york state,
2015-02-08: wells fargo & co. receives a+ credit rating from morningstar $wfc
2015-02-09: $wfc $ko $ibm stocks we closely track from $brk.b portfolio in
2015-02-11: $wfc volume alert - wfc stock 53.95 wells fargo & company $wfc hit a high today of 54.26 closing the day 10:30 at 5
2015-02-12: which is the best bank, $ms $c $jpm or $wfc? check what we think here |picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices
2015-02-13: taking straddles to the next level $wfc $axp $xom
2015-02-16: $wfc mid and long term charts wells fargo #stocks #sp500 #dji #acciones #bolsa #elliottwave #ondaselliott
|
[
"Rise",
"Fall"
] | 1 |
aclsm14762
|
Examine the data and tweets to deduce if the closing price of $ptr will boost or lower at 2015-02-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.9,0.6,-2.3,3.0,3.0,-3.5,-2.1,-1.8,-1.9,-2.2,-2.1
2015-02-04,0.4,1.4,-0.3,-0.1,-0.1,-2.3,-1.8,-1.7,-1.5,-2.0,-1.9
2015-02-05,-0.7,0.1,-1.0,-1.6,-1.6,-0.3,-0.4,-0.2,0.0,-0.3,-0.3
2015-02-06,0.4,0.9,-0.0,-2.1,-2.1,2.1,1.3,1.8,2.0,1.8,1.7
2015-02-09,0.0,0.7,-0.4,1.0,1.0,1.1,-0.0,0.6,0.9,0.8,0.7
2015-02-10,1.4,1.4,-0.4,-1.2,-1.2,1.6,1.0,1.8,2.0,2.0,1.8
2015-02-11,0.2,0.2,-0.7,-0.2,-0.2,0.9,1.4,1.9,2.1,2.3,2.0
2015-02-12,-0.6,0.6,-0.7,1.8,1.8,-1.0,-0.2,-0.0,0.2,0.5,0.2
2015-02-13,-0.3,0.3,-0.4,0.3,0.3,-1.0,-0.2,-0.5,-0.1,0.1,-0.1
2015-02-17,-1.0,0.2,-1.2,1.9,1.9,-2.3,-1.8,-2.4,-2.0,-1.8,-1.8
2015-02-03: $ptr - china's energy companies tighten their belts as oil prices plunge
2015-02-12: petrochina $ptr trading near $108.28 support level ( )
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.9,0.6,-2.3,3.0,3.0,-3.5,-2.1,-1.8,-1.9,-2.2,-2.1
2015-02-04,0.4,1.4,-0.3,-0.1,-0.1,-2.3,-1.8,-1.7,-1.5,-2.0,-1.9
2015-02-05,-0.7,0.1,-1.0,-1.6,-1.6,-0.3,-0.4,-0.2,0.0,-0.3,-0.3
2015-02-06,0.4,0.9,-0.0,-2.1,-2.1,2.1,1.3,1.8,2.0,1.8,1.7
2015-02-09,0.0,0.7,-0.4,1.0,1.0,1.1,-0.0,0.6,0.9,0.8,0.7
2015-02-10,1.4,1.4,-0.4,-1.2,-1.2,1.6,1.0,1.8,2.0,2.0,1.8
2015-02-11,0.2,0.2,-0.7,-0.2,-0.2,0.9,1.4,1.9,2.1,2.3,2.0
2015-02-12,-0.6,0.6,-0.7,1.8,1.8,-1.0,-0.2,-0.0,0.2,0.5,0.2
2015-02-13,-0.3,0.3,-0.4,0.3,0.3,-1.0,-0.2,-0.5,-0.1,0.1,-0.1
2015-02-17,-1.0,0.2,-1.2,1.9,1.9,-2.3,-1.8,-2.4,-2.0,-1.8,-1.8
2015-02-03: $ptr - china's energy companies tighten their belts as oil prices plunge
2015-02-12: petrochina $ptr trading near $108.28 support level ( )
|
[
"Rise",
"Fall"
] | 0 |
aclsm14763
|
Scrutinize the data and tweets to envisage if the closing price of $jpm will swell or contract at 2015-02-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.4,0.1,-1.5,2.3,2.3,-2.3,-1.2,-1.0,0.4,2.2,3.4
2015-02-04,-0.1,1.2,-0.2,-0.6,-0.6,-1.2,-0.6,-0.7,0.8,2.4,3.7
2015-02-05,0.2,0.5,-0.5,0.7,0.7,-1.5,-1.4,-1.4,-0.1,1.3,2.7
2015-02-06,-0.2,1.5,-0.6,2.0,2.0,-2.1,-3.1,-2.9,-2.3,-1.0,0.5
2015-02-09,-0.7,0.5,-1.0,-0.1,-0.1,-1.2,-2.8,-2.6,-2.3,-1.2,0.3
2015-02-10,-0.1,0.4,-0.7,1.1,1.1,-1.7,-3.5,-3.4,-3.4,-2.4,-1.0
2015-02-11,-0.5,0.5,-0.9,-0.2,-0.2,-0.9,-2.7,-2.9,-3.3,-2.3,-1.1
2015-02-12,-1.1,0.2,-1.7,2.1,2.1,-1.9,-4.0,-4.7,-5.0,-4.2,-3.2
2015-02-13,-0.4,0.9,-0.6,0.2,0.2,-1.5,-3.3,-4.5,-4.8,-4.4,-3.5
2015-02-17,-1.2,0.1,-1.3,0.7,0.7,-1.4,-3.2,-4.8,-5.1,-5.1,-4.3
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
2015-02-04: AT_USER please don't discontinue your AT_USER phone app!!!!!! #windowsphone #banking $jpm $msft|ecopetrol s.a. downgraded by jpmorgan chase & co. to underweight (ec) $jpm |$jpm:romania flags more
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|risk management for options trading $jpm $ba $bac
2015-02-06: free 1-hour class on introduction to options $jpm $ba $bac|jpmorgan chase & co. (jpm) moves higher, bulls dig in - $jpm #invest #finance #newsfeed|rt AT_USER gao jue messed up interview, sent se
2015-02-07: rt AT_USER read the j.p. morgan emails illuminating the hiring of a chinese official’s son: $jpm |rt AT_USER read the j.p. morgan emails illuminating the hiring of a chinese official’s son: $jpm |rt
2015-02-08: rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm |rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm |rt
2015-02-09: rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |$uvxy picking up momo $
2015-02-12: rt AT_USER new $jpm #skillsatwork report: building a middle-skill workforce to grow the columbus economy. |which is the best bank, $ms $c $jpm or $wfc? check what we think here |picking a new bank $
2015-02-13: rt AT_USER in j.p. morgan emails, a tale of china and connections $jpm |thursday's notable options activity: $csco, $jnj, $jpm, $pmcs, $smh, $xlu |jpmorgan chase $jpm stock gains today on asia pacif
2015-02-15: swing trading ideal for busy folks. complete roadmap $jpm $ba $bac|stocks trending now: $bac $gild $hal $hpq $icpt $incy $blue $vti $qtmm $jpm $xlp $pcln ~
2015-02-17: $jpm:biostl receives additional $125000 from jpmorgan chase:|$jpm:kate matrosova, bnp paribas trader, dies in mountain hike at 32:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.4,0.1,-1.5,2.3,2.3,-2.3,-1.2,-1.0,0.4,2.2,3.4
2015-02-04,-0.1,1.2,-0.2,-0.6,-0.6,-1.2,-0.6,-0.7,0.8,2.4,3.7
2015-02-05,0.2,0.5,-0.5,0.7,0.7,-1.5,-1.4,-1.4,-0.1,1.3,2.7
2015-02-06,-0.2,1.5,-0.6,2.0,2.0,-2.1,-3.1,-2.9,-2.3,-1.0,0.5
2015-02-09,-0.7,0.5,-1.0,-0.1,-0.1,-1.2,-2.8,-2.6,-2.3,-1.2,0.3
2015-02-10,-0.1,0.4,-0.7,1.1,1.1,-1.7,-3.5,-3.4,-3.4,-2.4,-1.0
2015-02-11,-0.5,0.5,-0.9,-0.2,-0.2,-0.9,-2.7,-2.9,-3.3,-2.3,-1.1
2015-02-12,-1.1,0.2,-1.7,2.1,2.1,-1.9,-4.0,-4.7,-5.0,-4.2,-3.2
2015-02-13,-0.4,0.9,-0.6,0.2,0.2,-1.5,-3.3,-4.5,-4.8,-4.4,-3.5
2015-02-17,-1.2,0.1,-1.3,0.7,0.7,-1.4,-3.2,-4.8,-5.1,-5.1,-4.3
2015-02-03: analyzing the drop in financial sector etfs via AT_USER $xlf $kbe $kre $bac $gs $jpm $wfc $vnq|picking a new bank $bac $usb $wfc $key $jpm $v $ma $dfs $axp #banking #bankingservices #personaldevelop
2015-02-04: AT_USER please don't discontinue your AT_USER phone app!!!!!! #windowsphone #banking $jpm $msft|ecopetrol s.a. downgraded by jpmorgan chase & co. to underweight (ec) $jpm |$jpm:romania flags more
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|risk management for options trading $jpm $ba $bac
2015-02-06: free 1-hour class on introduction to options $jpm $ba $bac|jpmorgan chase & co. (jpm) moves higher, bulls dig in - $jpm #invest #finance #newsfeed|rt AT_USER gao jue messed up interview, sent se
2015-02-07: rt AT_USER read the j.p. morgan emails illuminating the hiring of a chinese official’s son: $jpm |rt AT_USER read the j.p. morgan emails illuminating the hiring of a chinese official’s son: $jpm |rt
2015-02-08: rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm |rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm |rt
2015-02-09: rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |$uvxy picking up momo $
2015-02-12: rt AT_USER new $jpm #skillsatwork report: building a middle-skill workforce to grow the columbus economy. |which is the best bank, $ms $c $jpm or $wfc? check what we think here |picking a new bank $
2015-02-13: rt AT_USER in j.p. morgan emails, a tale of china and connections $jpm |thursday's notable options activity: $csco, $jnj, $jpm, $pmcs, $smh, $xlu |jpmorgan chase $jpm stock gains today on asia pacif
2015-02-15: swing trading ideal for busy folks. complete roadmap $jpm $ba $bac|stocks trending now: $bac $gild $hal $hpq $icpt $incy $blue $vti $qtmm $jpm $xlp $pcln ~
2015-02-17: $jpm:biostl receives additional $125000 from jpmorgan chase:|$jpm:kate matrosova, bnp paribas trader, dies in mountain hike at 32:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14764
|
Reflect on the provided data and tweets to anticipate if the closing price of $dhr is going to increase or decrease at 2015-02-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.4,0.1,-0.9,1.5,1.5,-1.7,-1.4,-1.7,-1.3,-0.8,-0.4
2015-02-04,0.2,0.9,-0.3,-0.8,-0.8,-0.5,-0.5,-1.0,-0.5,-0.2,0.4
2015-02-05,-0.7,0.1,-0.8,1.4,1.4,-1.5,-1.7,-2.1,-1.8,-1.5,-1.0
2015-02-06,0.7,1.2,-0.3,-0.8,-0.8,-0.1,-0.8,-1.1,-1.1,-0.8,-0.3
2015-02-09,-0.2,0.8,-0.4,-0.4,-0.4,0.4,-0.3,-0.5,-0.7,-0.4,-0.0
2015-02-10,-0.6,0.1,-1.3,1.2,1.2,-0.7,-1.4,-1.5,-1.9,-1.6,-1.2
2015-02-11,-0.3,0.3,-0.6,0.2,0.2,-0.6,-1.3,-1.5,-2.0,-1.7,-1.5
2015-02-12,-0.8,0.0,-0.9,1.1,1.1,-1.4,-2.1,-2.5,-2.9,-2.7,-2.6
2015-02-13,-0.5,0.1,-0.7,0.2,0.2,-1.2,-1.8,-2.5,-2.8,-2.9,-2.8
2015-02-17,-0.1,0.2,-0.4,-0.0,-0.0,-0.6,-1.5,-2.2,-2.6,-2.9,-2.7
2015-02-12: $dhr.ca iiroc trade resumption - discovery harbour resources corp.
2015-02-17: $71,000 in one trade!! by follwing their signals more info here .. $dhr $dht $dhx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.4,0.1,-0.9,1.5,1.5,-1.7,-1.4,-1.7,-1.3,-0.8,-0.4
2015-02-04,0.2,0.9,-0.3,-0.8,-0.8,-0.5,-0.5,-1.0,-0.5,-0.2,0.4
2015-02-05,-0.7,0.1,-0.8,1.4,1.4,-1.5,-1.7,-2.1,-1.8,-1.5,-1.0
2015-02-06,0.7,1.2,-0.3,-0.8,-0.8,-0.1,-0.8,-1.1,-1.1,-0.8,-0.3
2015-02-09,-0.2,0.8,-0.4,-0.4,-0.4,0.4,-0.3,-0.5,-0.7,-0.4,-0.0
2015-02-10,-0.6,0.1,-1.3,1.2,1.2,-0.7,-1.4,-1.5,-1.9,-1.6,-1.2
2015-02-11,-0.3,0.3,-0.6,0.2,0.2,-0.6,-1.3,-1.5,-2.0,-1.7,-1.5
2015-02-12,-0.8,0.0,-0.9,1.1,1.1,-1.4,-2.1,-2.5,-2.9,-2.7,-2.6
2015-02-13,-0.5,0.1,-0.7,0.2,0.2,-1.2,-1.8,-2.5,-2.8,-2.9,-2.8
2015-02-17,-0.1,0.2,-0.4,-0.0,-0.0,-0.6,-1.5,-2.2,-2.6,-2.9,-2.7
2015-02-12: $dhr.ca iiroc trade resumption - discovery harbour resources corp.
2015-02-17: $71,000 in one trade!! by follwing their signals more info here .. $dhr $dht $dhx
|
[
"Rise",
"Fall"
] | 0 |
aclsm14765
|
Analyze the information and social media posts to determine if the closing price of $sre will ascend or descend at 2015-02-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.9,0.2,-1.3,0.6,0.6,-0.3,0.2,-0.3,-1.0,-1.0,-1.2
2015-02-04,1.2,1.5,-0.2,-1.6,-1.6,1.0,1.6,1.3,0.7,0.4,0.5
2015-02-05,-0.5,0.3,-1.4,1.2,1.2,-0.5,0.2,0.2,-0.4,-0.8,-0.7
2015-02-06,4.4,4.5,-0.7,-4.6,-4.6,3.6,4.4,4.8,4.2,3.9,4.0
2015-02-09,-0.1,0.8,-0.7,-0.3,-0.3,3.0,4.1,4.8,4.4,4.0,4.2
2015-02-10,-2.1,0.3,-2.1,2.3,2.3,0.0,1.4,2.2,2.1,1.7,1.7
2015-02-11,2.2,2.2,-0.3,-3.0,-3.0,2.1,3.9,4.9,5.0,4.7,4.5
2015-02-12,0.5,0.9,-0.4,-0.4,-0.4,1.3,3.6,4.8,5.2,5.0,4.8
2015-02-13,0.8,1.4,-0.9,-1.0,-1.0,1.9,4.0,5.3,6.0,5.9,5.7
2015-02-17,-0.7,0.8,-1.5,0.7,0.7,0.9,2.7,4.1,5.0,5.0,4.8
2015-02-03: jake13: cheeky's board!: $sre barchart opinion click here to find out if
2015-02-05: $sre, 13g filed by franklin resources inc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.9,0.2,-1.3,0.6,0.6,-0.3,0.2,-0.3,-1.0,-1.0,-1.2
2015-02-04,1.2,1.5,-0.2,-1.6,-1.6,1.0,1.6,1.3,0.7,0.4,0.5
2015-02-05,-0.5,0.3,-1.4,1.2,1.2,-0.5,0.2,0.2,-0.4,-0.8,-0.7
2015-02-06,4.4,4.5,-0.7,-4.6,-4.6,3.6,4.4,4.8,4.2,3.9,4.0
2015-02-09,-0.1,0.8,-0.7,-0.3,-0.3,3.0,4.1,4.8,4.4,4.0,4.2
2015-02-10,-2.1,0.3,-2.1,2.3,2.3,0.0,1.4,2.2,2.1,1.7,1.7
2015-02-11,2.2,2.2,-0.3,-3.0,-3.0,2.1,3.9,4.9,5.0,4.7,4.5
2015-02-12,0.5,0.9,-0.4,-0.4,-0.4,1.3,3.6,4.8,5.2,5.0,4.8
2015-02-13,0.8,1.4,-0.9,-1.0,-1.0,1.9,4.0,5.3,6.0,5.9,5.7
2015-02-17,-0.7,0.8,-1.5,0.7,0.7,0.9,2.7,4.1,5.0,5.0,4.8
2015-02-03: jake13: cheeky's board!: $sre barchart opinion click here to find out if
2015-02-05: $sre, 13g filed by franklin resources inc
|
[
"Rise",
"Fall"
] | 0 |
aclsm14766
|
Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2015-02-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.2,0.8,-1.1,0.1,0.1,-1.3,-0.6,-2.1,-3.0,-2.6,-2.2
2015-02-04,1.2,1.9,-0.3,-1.2,-1.2,0.5,0.7,-0.5,-1.6,-1.4,-0.9
2015-02-05,-0.7,0.2,-1.0,0.9,0.9,0.2,-0.4,-1.1,-2.2,-2.3,-1.8
2015-02-06,-0.6,1.2,-0.9,0.6,0.6,-0.6,-1.2,-1.4,-2.6,-2.9,-2.5
2015-02-09,0.0,0.8,-0.3,-0.6,-0.6,-0.0,-0.7,-0.5,-1.7,-2.3,-1.9
2015-02-10,-1.4,0.1,-1.9,1.7,1.7,-1.4,-2.1,-1.8,-3.0,-3.8,-3.5
2015-02-11,-0.1,0.5,-0.5,-0.2,-0.2,-0.8,-1.4,-1.4,-2.4,-3.4,-3.3
2015-02-12,-1.0,0.3,-1.5,1.3,1.3,-1.5,-2.1,-2.6,-3.3,-4.3,-4.5
2015-02-13,-1.0,0.2,-1.1,1.1,1.1,-1.9,-2.9,-3.6,-3.9,-5.0,-5.4
2015-02-17,0.7,1.3,-0.3,-1.1,-1.1,-0.2,-1.5,-2.4,-2.5,-3.6,-4.2
2015-02-03: $goog short-term bulls hope google inc. (googl) goes after uber: short-term bulls hope google inc. (googl) go... |$goog $spy $qqq $ma monday recap – 2/2/15 - update from option millionaires the market
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$nbg news updated wednesday, february 4, 2015 06:11:19 am $goog $fb $odp $bib |google search now has a built-in mortgag
2015-02-05: rt AT_USER twitter reaches deal to show tweets in google search results via AT_USER #breaking $goog $twtr|sai: your tweets will soon show up in google searches — again $twtr $goog |technical expert w
2015-02-06: $xle filings updated friday, february 6, 2015 3:03:19 pm $goog $xli $xlb $rsx |$twtr and $goog signed a thing. |$twtr $goog:morning biz digest: anthem didn't encrypt data stolen in hack (video):|rt AT
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|this guy turned $100 into over $10,000 in just 30 days! ... $dpm $frak
2015-02-08: goog 10 minute opening range breakout - day trading strategies $goog $googl|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |$unh company info updated saturday,
2015-02-09: free video tutorial #psychology of #trading $tlt $tna $qqq $spy $gpro $goog $aapl |i think $sale and these coupon companies will be eventually bought out by $goog or some other giant|canaccord estima
2015-02-10: rt AT_USER bon, c'est fait, question market cap $aapl = $goog + $msft (705mds$)|$goog recent news updated tuesday, february 10, 2015 06:07:05 am $aapl $baba $line $thcz |open position: celg tgt aapl c
2015-02-11: $any dd - updated collection of recent articles with the most recent articles first: $msft $goog $dell |nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr
2015-02-12: what AT_USER & others don't realize is that $msft finally got into the game with their nok phone purchase & w/ $goog will eat at $appl|rt AT_USER tweets have been indexed by $goog before, but
2015-02-13: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |rt AT_USER when i see news like this, i do opposite. i'd buy $goog before i'd sell.“$goog time at top may be near
2015-02-14: rt AT_USER apple $aapl is now bigger than google $goog, samsung $ssnlf, blackberry $bbry, sony $sne and broadcom $brcm combined|AT_USER $goog your tweet has been featured on the newest market analytic
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|if you want to trade like a pro, learn from the pros. is here to help. 14-day trial
2015-02-16: $goog max pain is 520.00 for maturity 02/20/2015. price = 549.01. |follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt AT_USER shocked that $aapl & $goog invest
2015-02-17: absolutely, just as $tsla and $goog have shown. rt AT_USER you think $aapl can be disruptive in the auto industry?|monitor your watchlist of assets for tweets- us tech giants $aapl $goog $msft $fb $t
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.2,0.8,-1.1,0.1,0.1,-1.3,-0.6,-2.1,-3.0,-2.6,-2.2
2015-02-04,1.2,1.9,-0.3,-1.2,-1.2,0.5,0.7,-0.5,-1.6,-1.4,-0.9
2015-02-05,-0.7,0.2,-1.0,0.9,0.9,0.2,-0.4,-1.1,-2.2,-2.3,-1.8
2015-02-06,-0.6,1.2,-0.9,0.6,0.6,-0.6,-1.2,-1.4,-2.6,-2.9,-2.5
2015-02-09,0.0,0.8,-0.3,-0.6,-0.6,-0.0,-0.7,-0.5,-1.7,-2.3,-1.9
2015-02-10,-1.4,0.1,-1.9,1.7,1.7,-1.4,-2.1,-1.8,-3.0,-3.8,-3.5
2015-02-11,-0.1,0.5,-0.5,-0.2,-0.2,-0.8,-1.4,-1.4,-2.4,-3.4,-3.3
2015-02-12,-1.0,0.3,-1.5,1.3,1.3,-1.5,-2.1,-2.6,-3.3,-4.3,-4.5
2015-02-13,-1.0,0.2,-1.1,1.1,1.1,-1.9,-2.9,-3.6,-3.9,-5.0,-5.4
2015-02-17,0.7,1.3,-0.3,-1.1,-1.1,-0.2,-1.5,-2.4,-2.5,-3.6,-4.2
2015-02-03: $goog short-term bulls hope google inc. (googl) goes after uber: short-term bulls hope google inc. (googl) go... |$goog $spy $qqq $ma monday recap – 2/2/15 - update from option millionaires the market
2015-02-04: speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$nbg news updated wednesday, february 4, 2015 06:11:19 am $goog $fb $odp $bib |google search now has a built-in mortgag
2015-02-05: rt AT_USER twitter reaches deal to show tweets in google search results via AT_USER #breaking $goog $twtr|sai: your tweets will soon show up in google searches — again $twtr $goog |technical expert w
2015-02-06: $xle filings updated friday, february 6, 2015 3:03:19 pm $goog $xli $xlb $rsx |$twtr and $goog signed a thing. |$twtr $goog:morning biz digest: anthem didn't encrypt data stolen in hack (video):|rt AT
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|this guy turned $100 into over $10,000 in just 30 days! ... $dpm $frak
2015-02-08: goog 10 minute opening range breakout - day trading strategies $goog $googl|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |$unh company info updated saturday,
2015-02-09: free video tutorial #psychology of #trading $tlt $tna $qqq $spy $gpro $goog $aapl |i think $sale and these coupon companies will be eventually bought out by $goog or some other giant|canaccord estima
2015-02-10: rt AT_USER bon, c'est fait, question market cap $aapl = $goog + $msft (705mds$)|$goog recent news updated tuesday, february 10, 2015 06:07:05 am $aapl $baba $line $thcz |open position: celg tgt aapl c
2015-02-11: $any dd - updated collection of recent articles with the most recent articles first: $msft $goog $dell |nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr
2015-02-12: what AT_USER & others don't realize is that $msft finally got into the game with their nok phone purchase & w/ $goog will eat at $appl|rt AT_USER tweets have been indexed by $goog before, but
2015-02-13: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |rt AT_USER when i see news like this, i do opposite. i'd buy $goog before i'd sell.“$goog time at top may be near
2015-02-14: rt AT_USER apple $aapl is now bigger than google $goog, samsung $ssnlf, blackberry $bbry, sony $sne and broadcom $brcm combined|AT_USER $goog your tweet has been featured on the newest market analytic
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|if you want to trade like a pro, learn from the pros. is here to help. 14-day trial
2015-02-16: $goog max pain is 520.00 for maturity 02/20/2015. price = 549.01. |follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt AT_USER shocked that $aapl & $goog invest
2015-02-17: absolutely, just as $tsla and $goog have shown. rt AT_USER you think $aapl can be disruptive in the auto industry?|monitor your watchlist of assets for tweets- us tech giants $aapl $goog $msft $fb $t
|
[
"Rise",
"Fall"
] | 1 |
aclsm14767
|
Utilize the data and tweets at hand to foresee if the closing price of $duk will elevate or diminish at 2015-02-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,0.1,0.4,-0.5,-0.3,-0.3,1.0,1.6,1.0,0.1,-0.4,-0.9
2015-02-04,0.8,1.4,-0.3,-0.9,-0.9,1.5,2.2,2.0,1.2,0.4,0.2
2015-02-05,-0.2,0.1,-1.1,0.9,0.9,0.0,1.1,1.2,0.4,-0.3,-0.6
2015-02-06,3.6,4.2,-0.7,-4.2,-4.2,3.4,4.8,5.3,4.7,4.0,3.7
2015-02-09,0.5,1.1,-0.6,-0.5,-0.5,2.9,4.6,5.4,5.1,4.4,4.2
2015-02-10,-1.9,0.1,-2.1,1.8,1.8,0.4,2.3,3.3,3.2,2.7,2.3
2015-02-11,1.5,1.8,-0.3,-2.8,-1.8,1.5,3.5,4.7,4.9,4.5,4.0
2015-02-12,0.8,1.2,-0.2,-1.0,-1.0,1.3,3.6,5.2,5.7,5.4,4.9
2015-02-13,1.4,1.4,-0.8,-1.5,-1.5,2.2,4.4,6.1,7.0,6.8,6.4
2015-02-17,0.1,1.9,-0.7,-0.6,-0.6,2.2,4.1,6.0,7.1,7.2,6.8
2015-02-10: $duk looks to be holding on the 6 month support line at 82.43. could be a buying opportunity in the next couple days. |investors buy shares of duke energy corp on weakness $duk
2015-02-11: rt AT_USER $duk looks attractive (rated 7.5 as price is down to 82.23). price vs ratings chart:
2015-02-12: $duk:duke energy corp analyst rating update:
2015-02-17: $scty $nee $duk $nrg:cloudy prospects for rooftop solar's growth in florida: energy:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,0.1,0.4,-0.5,-0.3,-0.3,1.0,1.6,1.0,0.1,-0.4,-0.9
2015-02-04,0.8,1.4,-0.3,-0.9,-0.9,1.5,2.2,2.0,1.2,0.4,0.2
2015-02-05,-0.2,0.1,-1.1,0.9,0.9,0.0,1.1,1.2,0.4,-0.3,-0.6
2015-02-06,3.6,4.2,-0.7,-4.2,-4.2,3.4,4.8,5.3,4.7,4.0,3.7
2015-02-09,0.5,1.1,-0.6,-0.5,-0.5,2.9,4.6,5.4,5.1,4.4,4.2
2015-02-10,-1.9,0.1,-2.1,1.8,1.8,0.4,2.3,3.3,3.2,2.7,2.3
2015-02-11,1.5,1.8,-0.3,-2.8,-1.8,1.5,3.5,4.7,4.9,4.5,4.0
2015-02-12,0.8,1.2,-0.2,-1.0,-1.0,1.3,3.6,5.2,5.7,5.4,4.9
2015-02-13,1.4,1.4,-0.8,-1.5,-1.5,2.2,4.4,6.1,7.0,6.8,6.4
2015-02-17,0.1,1.9,-0.7,-0.6,-0.6,2.2,4.1,6.0,7.1,7.2,6.8
2015-02-10: $duk looks to be holding on the 6 month support line at 82.43. could be a buying opportunity in the next couple days. |investors buy shares of duke energy corp on weakness $duk
2015-02-11: rt AT_USER $duk looks attractive (rated 7.5 as price is down to 82.23). price vs ratings chart:
2015-02-12: $duk:duke energy corp analyst rating update:
2015-02-17: $scty $nee $duk $nrg:cloudy prospects for rooftop solar's growth in florida: energy:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14768
|
By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2015-02-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,1.0,1.0,-2.2,-0.2,-0.2,0.9,2.7,2.5,2.6,3.1,3.8
2015-02-04,-0.9,1.1,-2.7,-0.5,-0.5,1.0,2.8,2.9,3.0,3.3,3.9
2015-02-05,-0.7,0.4,-1.5,1.3,1.3,-0.7,1.2,1.6,1.6,1.8,2.4
2015-02-06,1.9,2.2,-0.5,-1.3,-1.3,0.5,1.9,2.8,2.7,2.9,3.6
2015-02-09,-0.0,1.2,-0.5,-0.9,-0.9,1.1,2.2,3.4,3.5,3.6,4.3
2015-02-10,-1.4,0.0,-2.3,1.7,2.2,-1.0,-0.4,1.0,1.1,1.2,1.8
2015-02-11,0.1,1.4,-0.6,0.4,0.4,-1.0,-0.8,0.5,0.7,0.9,1.2
2015-02-12,1.1,1.1,-1.3,0.0,0.0,-0.9,-1.0,0.2,0.6,0.8,1.0
2015-02-13,0.1,0.2,-2.1,0.2,0.2,-0.8,-1.1,-0.3,0.5,0.5,0.7
2015-02-17,-0.5,0.4,-0.8,0.5,0.5,-0.6,-1.4,-1.0,-0.1,-0.0,0.1
2015-02-03: potential amgen $amgn trade has 2.56% downside protection ( )
2015-02-05: pfizer to buy hospira for $15 billion to boost copycat drug business. $pfe, $hsp, $amgn.
2015-02-06: $mo stock price updated friday, february 6, 2015 1:11:16 pm $vlo $vti $gld $amgn
2015-02-07: rt AT_USER mt; my biosimilars 2014 review & 2015 outlook; $nvs $hsp $pfe $eprs $amgn $lly $mnta $mrk $teva cc …
2015-02-10: rt AT_USER dan loeb long $amgn $grek $fanuy $grek $$ q4 letter
2015-02-11: fda approval of ms drug puts ampligen back in play $heb $gild $amgn $biib $dvax $nvax $cvs $wag $cost $wmt $mnkd $ge
2015-02-16: AT_USER $amgn your tweet has been featured on the newest market analytics app, market parse, for iphone. |$ewg opinions updated sunday, february 15, 2015 11:03:27 pm $fang $acad $swrf $amgn
2015-02-17: numerous catalysts for codexis $amgn $gsk $mrk $cdxs
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,1.0,1.0,-2.2,-0.2,-0.2,0.9,2.7,2.5,2.6,3.1,3.8
2015-02-04,-0.9,1.1,-2.7,-0.5,-0.5,1.0,2.8,2.9,3.0,3.3,3.9
2015-02-05,-0.7,0.4,-1.5,1.3,1.3,-0.7,1.2,1.6,1.6,1.8,2.4
2015-02-06,1.9,2.2,-0.5,-1.3,-1.3,0.5,1.9,2.8,2.7,2.9,3.6
2015-02-09,-0.0,1.2,-0.5,-0.9,-0.9,1.1,2.2,3.4,3.5,3.6,4.3
2015-02-10,-1.4,0.0,-2.3,1.7,2.2,-1.0,-0.4,1.0,1.1,1.2,1.8
2015-02-11,0.1,1.4,-0.6,0.4,0.4,-1.0,-0.8,0.5,0.7,0.9,1.2
2015-02-12,1.1,1.1,-1.3,0.0,0.0,-0.9,-1.0,0.2,0.6,0.8,1.0
2015-02-13,0.1,0.2,-2.1,0.2,0.2,-0.8,-1.1,-0.3,0.5,0.5,0.7
2015-02-17,-0.5,0.4,-0.8,0.5,0.5,-0.6,-1.4,-1.0,-0.1,-0.0,0.1
2015-02-03: potential amgen $amgn trade has 2.56% downside protection ( )
2015-02-05: pfizer to buy hospira for $15 billion to boost copycat drug business. $pfe, $hsp, $amgn.
2015-02-06: $mo stock price updated friday, february 6, 2015 1:11:16 pm $vlo $vti $gld $amgn
2015-02-07: rt AT_USER mt; my biosimilars 2014 review & 2015 outlook; $nvs $hsp $pfe $eprs $amgn $lly $mnta $mrk $teva cc …
2015-02-10: rt AT_USER dan loeb long $amgn $grek $fanuy $grek $$ q4 letter
2015-02-11: fda approval of ms drug puts ampligen back in play $heb $gild $amgn $biib $dvax $nvax $cvs $wag $cost $wmt $mnkd $ge
2015-02-16: AT_USER $amgn your tweet has been featured on the newest market analytics app, market parse, for iphone. |$ewg opinions updated sunday, february 15, 2015 11:03:27 pm $fang $acad $swrf $amgn
2015-02-17: numerous catalysts for codexis $amgn $gsk $mrk $cdxs
|
[
"Rise",
"Fall"
] | 0 |
aclsm14769
|
Examine the data and tweets to deduce if the closing price of $hon will boost or lower at 2015-02-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.3,0.0,-1.3,1.5,1.5,-1.5,-1.0,-1.6,-1.8,-1.6,-1.3
2015-02-04,0.1,0.7,-0.3,-0.5,-0.5,-0.8,-0.3,-1.0,-1.1,-1.2,-0.8
2015-02-05,-1.3,0.2,-1.5,1.6,1.6,-1.9,-1.6,-2.3,-2.5,-2.6,-2.3
2015-02-06,0.5,1.1,-0.3,-0.6,-0.6,-0.6,-1.1,-1.4,-1.9,-2.0,-1.8
2015-02-09,-0.1,0.4,-0.5,-0.2,-0.2,-0.0,-1.0,-1.0,-1.6,-1.8,-1.6
2015-02-10,-0.4,0.2,-0.9,0.8,0.8,-0.7,-1.6,-1.6,-2.2,-2.4,-2.4
2015-02-11,-0.2,0.4,-0.5,-0.0,-0.0,-0.3,-1.4,-1.4,-2.0,-2.3,-2.4
2015-02-12,-0.8,0.2,-0.8,1.0,1.0,-1.1,-2.1,-2.2,-2.8,-3.1,-3.3
2015-02-13,-1.1,0.1,-1.1,0.9,0.9,-1.4,-2.3,-2.9,-3.3,-3.8,-4.0
2015-02-17,0.1,0.4,-0.3,-0.4,-0.4,-0.6,-1.5,-2.4,-2.6,-3.2,-3.5
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @
2015-02-05: s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-07: $rtn $hon potential buyers. motorola solutions to explore sale of 87-year co. via AT_USER
2015-02-09: rt AT_USER $hon rumored among bidders for $msi. AT_USER subs learned last nov to expect co to go big in m&a this yr
2015-02-14: $dvy stock price updated saturday, february 14, 2015 00:59:25 am $hon $rusl $gm $dxj
2015-02-17: $ge $hon part of our starbreakouts watchlist. check out here
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.3,0.0,-1.3,1.5,1.5,-1.5,-1.0,-1.6,-1.8,-1.6,-1.3
2015-02-04,0.1,0.7,-0.3,-0.5,-0.5,-0.8,-0.3,-1.0,-1.1,-1.2,-0.8
2015-02-05,-1.3,0.2,-1.5,1.6,1.6,-1.9,-1.6,-2.3,-2.5,-2.6,-2.3
2015-02-06,0.5,1.1,-0.3,-0.6,-0.6,-0.6,-1.1,-1.4,-1.9,-2.0,-1.8
2015-02-09,-0.1,0.4,-0.5,-0.2,-0.2,-0.0,-1.0,-1.0,-1.6,-1.8,-1.6
2015-02-10,-0.4,0.2,-0.9,0.8,0.8,-0.7,-1.6,-1.6,-2.2,-2.4,-2.4
2015-02-11,-0.2,0.4,-0.5,-0.0,-0.0,-0.3,-1.4,-1.4,-2.0,-2.3,-2.4
2015-02-12,-0.8,0.2,-0.8,1.0,1.0,-1.1,-2.1,-2.2,-2.8,-3.1,-3.3
2015-02-13,-1.1,0.1,-1.1,0.9,0.9,-1.4,-2.3,-2.9,-3.3,-3.8,-4.0
2015-02-17,0.1,0.4,-0.3,-0.4,-0.4,-0.6,-1.5,-2.4,-2.6,-3.2,-3.5
2015-02-03: s&p100 #stocks trend $hal $apc $dvn $apa $oxy $amzn $cost $cop $utx $ba $mon $hon $abt $gm $cvx $gild $xom @
2015-02-05: s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-07: $rtn $hon potential buyers. motorola solutions to explore sale of 87-year co. via AT_USER
2015-02-09: rt AT_USER $hon rumored among bidders for $msi. AT_USER subs learned last nov to expect co to go big in m&a this yr
2015-02-14: $dvy stock price updated saturday, february 14, 2015 00:59:25 am $hon $rusl $gm $dxj
2015-02-17: $ge $hon part of our starbreakouts watchlist. check out here
|
[
"Rise",
"Fall"
] | 0 |
aclsm14770
|
Analyze the information and social media posts to determine if the closing price of $slb will ascend or descend at 2015-02-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.3,1.1,-1.4,2.9,2.9,-4.3,-4.5,-6.1,-6.3,-5.4,-4.5
2015-02-04,1.4,1.6,-1.1,-2.9,-2.9,-0.5,-1.4,-2.8,-3.4,-2.7,-1.7
2015-02-05,-0.3,0.6,-1.2,1.6,1.6,-1.2,-2.5,-3.8,-4.7,-4.3,-3.3
2015-02-06,0.8,1.5,-0.4,0.3,0.3,-0.6,-2.3,-3.3,-4.7,-4.5,-3.7
2015-02-09,0.4,1.2,-0.3,-0.4,0.2,-0.4,-2.2,-3.1,-4.6,-4.7,-3.9
2015-02-10,0.7,1.0,-1.4,-0.7,-0.7,0.0,-1.4,-2.0,-3.5,-3.9,-3.2
2015-02-11,-1.0,0.7,-1.5,-0.6,-0.6,0.8,-0.3,-1.2,-2.5,-3.1,-2.8
2015-02-12,0.2,1.7,-0.6,1.5,1.5,-0.6,-1.2,-2.3,-3.4,-4.3,-4.2
2015-02-13,-1.1,0.2,-1.6,2.8,2.8,-2.7,-3.1,-4.4,-5.4,-6.7,-6.6
2015-02-17,-0.5,0.1,-1.8,0.6,0.6,-2.5,-3.2,-4.6,-5.5,-6.8,-7.0
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-07: <- see how timothy sykes is the real deal in this video series for free. $sxl $hw $cf $slb $plus $sfm
2015-02-11: stocks trending now: $kkpnf $slb $gyti $bms $rgrlf $marps $atlc $dwahy $lfap $jta $mgphf $esnr ~|schlumberger limited. upgraded to “strong-buy” by vetr inc. $slb
2015-02-16: $slb news updated monday, february 16, 2015 05:11:18 am $vxx $qld $ge $iyr
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.3,1.1,-1.4,2.9,2.9,-4.3,-4.5,-6.1,-6.3,-5.4,-4.5
2015-02-04,1.4,1.6,-1.1,-2.9,-2.9,-0.5,-1.4,-2.8,-3.4,-2.7,-1.7
2015-02-05,-0.3,0.6,-1.2,1.6,1.6,-1.2,-2.5,-3.8,-4.7,-4.3,-3.3
2015-02-06,0.8,1.5,-0.4,0.3,0.3,-0.6,-2.3,-3.3,-4.7,-4.5,-3.7
2015-02-09,0.4,1.2,-0.3,-0.4,0.2,-0.4,-2.2,-3.1,-4.6,-4.7,-3.9
2015-02-10,0.7,1.0,-1.4,-0.7,-0.7,0.0,-1.4,-2.0,-3.5,-3.9,-3.2
2015-02-11,-1.0,0.7,-1.5,-0.6,-0.6,0.8,-0.3,-1.2,-2.5,-3.1,-2.8
2015-02-12,0.2,1.7,-0.6,1.5,1.5,-0.6,-1.2,-2.3,-3.4,-4.3,-4.2
2015-02-13,-1.1,0.2,-1.6,2.8,2.8,-2.7,-3.1,-4.4,-5.4,-6.7,-6.6
2015-02-17,-0.5,0.1,-1.8,0.6,0.6,-2.5,-3.2,-4.6,-5.5,-6.8,-7.0
2015-02-04: s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-07: <- see how timothy sykes is the real deal in this video series for free. $sxl $hw $cf $slb $plus $sfm
2015-02-11: stocks trending now: $kkpnf $slb $gyti $bms $rgrlf $marps $atlc $dwahy $lfap $jta $mgphf $esnr ~|schlumberger limited. upgraded to “strong-buy” by vetr inc. $slb
2015-02-16: $slb news updated monday, february 16, 2015 05:11:18 am $vxx $qld $ge $iyr
|
[
"Rise",
"Fall"
] | 1 |
aclsm14771
|
Reflect on the provided data and tweets to anticipate if the closing price of $aapl is going to increase or decrease at 2015-02-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.1,0.4,-0.9,0.0,0.0,-0.8,-3.4,-5.2,-5.8,-6.0,-5.9
2015-02-04,-0.9,0.8,-1.0,0.8,0.8,-0.8,-3.3,-5.4,-6.0,-6.6,-6.4
2015-02-05,0.1,0.2,-0.6,0.3,0.7,-1.3,-3.3,-5.5,-6.1,-7.0,-6.8
2015-02-06,0.9,1.1,-0.4,-0.8,-0.8,-0.1,-2.0,-4.0,-5.0,-5.9,-5.9
2015-02-09,-1.0,0.1,-1.1,0.7,0.7,-0.5,-2.0,-3.8,-5.3,-6.1,-6.2
2015-02-10,-1.5,0.1,-1.5,1.9,1.9,-1.7,-2.8,-4.9,-6.6,-7.4,-7.8
2015-02-11,-1.7,0.0,-1.9,2.3,2.3,-3.0,-4.2,-6.2,-8.1,-8.9,-9.6
2015-02-12,-0.3,0.8,-0.7,1.3,1.3,-3.2,-4.8,-6.6,-8.6,-9.4,-10.3
2015-02-13,0.2,0.2,-1.1,0.5,0.5,-2.4,-4.4,-6.3,-8.2,-9.4,-10.3
2015-02-17,-0.3,0.8,-0.7,0.6,0.6,-1.7,-4.2,-6.1,-7.9,-9.4,-10.4
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$aapl:apple raises $6.5 billion from bond sale funding share buybacks:|rt AT_USER apple watch. tesla car. how far can we dr
2015-02-04: apple testing mysterious camera-equipped vehicles in the bay area hey $aapl maps is a strategic asset|speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |the next episode:
2015-02-05: retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |$sltd investor opinions updated wednesday, february 4, 2015 9:11:37 pm $aapl $gs $sltd $fnma |best
2015-02-06: $aapl i don't think you'll be able to hold 120 today the reason being is because of profit takers and daytraders very high price. maybe $117|$aapl histeriqueando con los u$s120 x acción a su vez llega
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|5 major stories you might've missed this week (from apple tv to the sec)
2015-02-08: rt AT_USER video: new highs coming soon $iwm $mdy $qqq $spy $ibb $aapl $celg $twtr $lnkd|new apple video shows how artists can make music with ipad in radical… #idownloadblog $aapl |can you #heat a
2015-02-09: ugh. $687 asp for iphone?fairly minor changes to earnings post soon. iphone unit growth changes less <2% i think. sorry about that. $aapl|$aapl go 117 under!!!!|$aapl received a new alert. find ou
2015-02-10: rt AT_USER #ios9 'monarch' rumors: stable and fast, but no big feature push #itbw for AT_USER $aapl ~~~ ~~~|rt AT_USER apple becomes the first u.s. company to close at more than $700 billion: $aapl
2015-02-11: rt AT_USER apple is now up 119% from its bear-market low of $55.79 on april 19, 2013: $aapl |$fxcm recent news updated wednesday, february 11, 2015 12:45:57 pm $enip $time $aapl $grcu |$aapl at 123.9
2015-02-12: rt AT_USER all time highs is not really bearish. $spy $aapl| <-- nice profit chart! many millions in profit in a few years is impressive. $aapl $line $lock $vtae|rt AT_USER apple’s market value has
2015-02-13: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |AT_USER $aapl|5 things apple could be doing with cars via AT_USER $aapl|stocks trending now: $any $enip $ntek
2015-02-14: rt AT_USER apple’s market value has risen 50,600% since its 1980 initial public offering. $aapl |rt AT_USER charts say tech etf rally is on the way #etfs #technology #bullish $aapl $xlk|rt AT_USER a
2015-02-15: chayton falke� youtube channel #trading #startups #stock $aapl #money #investor #angel #investoreducation #capital|100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goo
2015-02-16: just imagine if you could find market's intraday highs and lows for $es_f #daytrading $spx $spy $dji $aapl $qqq $iwm|rt AT_USER $pcln tradewithjoe traders make real money - $spy $iwm $qqq $aapl $fb $
2015-02-17: absolutely, just as $tsla and $goog have shown. rt AT_USER you think $aapl can be disruptive in the auto industry?|not seeing much to do hee folks. ... $aapl mentioned 130s on friday. sticking w/ my l
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-0.1,0.4,-0.9,0.0,0.0,-0.8,-3.4,-5.2,-5.8,-6.0,-5.9
2015-02-04,-0.9,0.8,-1.0,0.8,0.8,-0.8,-3.3,-5.4,-6.0,-6.6,-6.4
2015-02-05,0.1,0.2,-0.6,0.3,0.7,-1.3,-3.3,-5.5,-6.1,-7.0,-6.8
2015-02-06,0.9,1.1,-0.4,-0.8,-0.8,-0.1,-2.0,-4.0,-5.0,-5.9,-5.9
2015-02-09,-1.0,0.1,-1.1,0.7,0.7,-0.5,-2.0,-3.8,-5.3,-6.1,-6.2
2015-02-10,-1.5,0.1,-1.5,1.9,1.9,-1.7,-2.8,-4.9,-6.6,-7.4,-7.8
2015-02-11,-1.7,0.0,-1.9,2.3,2.3,-3.0,-4.2,-6.2,-8.1,-8.9,-9.6
2015-02-12,-0.3,0.8,-0.7,1.3,1.3,-3.2,-4.8,-6.6,-8.6,-9.4,-10.3
2015-02-13,0.2,0.2,-1.1,0.5,0.5,-2.4,-4.4,-6.3,-8.2,-9.4,-10.3
2015-02-17,-0.3,0.8,-0.7,0.6,0.6,-1.7,-4.2,-6.1,-7.9,-9.4,-10.4
2015-02-03: $aapl $amzn $ko:apple stock: this dividend stock will never run out of cash:|$aapl:apple raises $6.5 billion from bond sale funding share buybacks:|rt AT_USER apple watch. tesla car. how far can we dr
2015-02-04: apple testing mysterious camera-equipped vehicles in the bay area hey $aapl maps is a strategic asset|speculative trading rocks! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |the next episode:
2015-02-05: retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |$sltd investor opinions updated wednesday, february 4, 2015 9:11:37 pm $aapl $gs $sltd $fnma |best
2015-02-06: $aapl i don't think you'll be able to hold 120 today the reason being is because of profit takers and daytraders very high price. maybe $117|$aapl histeriqueando con los u$s120 x acción a su vez llega
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|5 major stories you might've missed this week (from apple tv to the sec)
2015-02-08: rt AT_USER video: new highs coming soon $iwm $mdy $qqq $spy $ibb $aapl $celg $twtr $lnkd|new apple video shows how artists can make music with ipad in radical… #idownloadblog $aapl |can you #heat a
2015-02-09: ugh. $687 asp for iphone?fairly minor changes to earnings post soon. iphone unit growth changes less <2% i think. sorry about that. $aapl|$aapl go 117 under!!!!|$aapl received a new alert. find ou
2015-02-10: rt AT_USER #ios9 'monarch' rumors: stable and fast, but no big feature push #itbw for AT_USER $aapl ~~~ ~~~|rt AT_USER apple becomes the first u.s. company to close at more than $700 billion: $aapl
2015-02-11: rt AT_USER apple is now up 119% from its bear-market low of $55.79 on april 19, 2013: $aapl |$fxcm recent news updated wednesday, february 11, 2015 12:45:57 pm $enip $time $aapl $grcu |$aapl at 123.9
2015-02-12: rt AT_USER all time highs is not really bearish. $spy $aapl| <-- nice profit chart! many millions in profit in a few years is impressive. $aapl $line $lock $vtae|rt AT_USER apple’s market value has
2015-02-13: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |AT_USER $aapl|5 things apple could be doing with cars via AT_USER $aapl|stocks trending now: $any $enip $ntek
2015-02-14: rt AT_USER apple’s market value has risen 50,600% since its 1980 initial public offering. $aapl |rt AT_USER charts say tech etf rally is on the way #etfs #technology #bullish $aapl $xlk|rt AT_USER a
2015-02-15: chayton falke� youtube channel #trading #startups #stock $aapl #money #investor #angel #investoreducation #capital|100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goo
2015-02-16: just imagine if you could find market's intraday highs and lows for $es_f #daytrading $spx $spy $dji $aapl $qqq $iwm|rt AT_USER $pcln tradewithjoe traders make real money - $spy $iwm $qqq $aapl $fb $
2015-02-17: absolutely, just as $tsla and $goog have shown. rt AT_USER you think $aapl can be disruptive in the auto industry?|not seeing much to do hee folks. ... $aapl mentioned 130s on friday. sticking w/ my l
|
[
"Rise",
"Fall"
] | 0 |
aclsm14772
|
Scrutinize the data and tweets to envisage if the closing price of $aep will swell or contract at 2015-02-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,0.3,0.6,-0.4,-0.5,-0.5,0.6,1.5,1.1,0.3,-0.2,-0.7
2015-02-04,0.9,1.3,-0.3,-0.9,-0.9,1.1,2.1,2.1,1.3,0.6,0.3
2015-02-05,0.2,0.4,-0.9,0.4,0.4,0.3,1.5,1.7,1.0,0.3,0.0
2015-02-06,4.5,4.9,-0.5,-5.3,-4.5,4.0,5.4,6.0,5.6,4.9,4.7
2015-02-09,1.5,2.0,-0.4,-1.5,-1.5,4.1,6.1,7.1,7.0,6.4,6.2
2015-02-10,-1.8,0.2,-1.8,1.8,1.8,1.3,3.4,4.8,4.9,4.5,4.1
2015-02-11,1.4,1.4,-0.3,-1.7,-1.7,1.9,4.5,6.0,6.5,6.2,5.8
2015-02-12,0.5,0.9,-0.4,-0.5,-0.5,1.1,4.1,5.9,6.7,6.5,6.1
2015-02-13,-0.0,0.5,-1.4,-0.3,-0.3,0.9,3.6,5.5,6.5,6.6,6.3
2015-02-17,-0.6,1.0,-1.0,0.1,0.1,0.7,2.7,4.7,6.0,6.3,6.0
2015-02-13: $ebay financials updated friday, february 13, 2015 06:11:29 am $aep $xle $gild $ief
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,0.3,0.6,-0.4,-0.5,-0.5,0.6,1.5,1.1,0.3,-0.2,-0.7
2015-02-04,0.9,1.3,-0.3,-0.9,-0.9,1.1,2.1,2.1,1.3,0.6,0.3
2015-02-05,0.2,0.4,-0.9,0.4,0.4,0.3,1.5,1.7,1.0,0.3,0.0
2015-02-06,4.5,4.9,-0.5,-5.3,-4.5,4.0,5.4,6.0,5.6,4.9,4.7
2015-02-09,1.5,2.0,-0.4,-1.5,-1.5,4.1,6.1,7.1,7.0,6.4,6.2
2015-02-10,-1.8,0.2,-1.8,1.8,1.8,1.3,3.4,4.8,4.9,4.5,4.1
2015-02-11,1.4,1.4,-0.3,-1.7,-1.7,1.9,4.5,6.0,6.5,6.2,5.8
2015-02-12,0.5,0.9,-0.4,-0.5,-0.5,1.1,4.1,5.9,6.7,6.5,6.1
2015-02-13,-0.0,0.5,-1.4,-0.3,-0.3,0.9,3.6,5.5,6.5,6.6,6.3
2015-02-17,-0.6,1.0,-1.0,0.1,0.1,0.7,2.7,4.7,6.0,6.3,6.0
2015-02-13: $ebay financials updated friday, february 13, 2015 06:11:29 am $aep $xle $gild $ief
|
[
"Rise",
"Fall"
] | 0 |
aclsm14773
|
Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2015-02-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,0.9,3.6,-2.2,-0.5,-0.5,-3.5,-4.7,-5.9,-5.5,-3.7,-1.9
2015-02-04,3.4,4.5,-3.4,-4.8,-4.8,1.4,0.6,-1.2,-0.8,0.8,2.6
2015-02-05,1.2,4.0,-1.0,-0.2,-0.2,2.0,1.2,-0.9,-0.6,0.6,2.5
2015-02-06,-3.3,1.7,-3.3,3.7,3.7,-0.7,-1.9,-3.8,-3.9,-3.2,-1.5
2015-02-09,-1.8,2.0,-2.2,2.3,2.3,-2.9,-3.8,-5.2,-5.9,-5.6,-3.9
2015-02-10,2.2,2.4,-0.9,-2.0,-2.0,-1.1,-1.7,-2.7,-3.8,-3.7,-2.3
2015-02-11,-1.7,0.2,-4.0,1.4,1.4,-1.5,-2.5,-3.4,-4.9,-4.8,-3.7
2015-02-12,-2.4,2.4,-3.3,3.6,3.6,-3.2,-4.9,-5.9,-7.7,-7.8,-7.0
2015-02-13,1.3,2.1,-1.6,-0.3,-0.3,-2.0,-3.7,-5.0,-6.7,-7.2,-6.8
2015-02-17,1.7,2.2,-0.4,-1.7,-1.7,-0.1,-1.9,-3.1,-4.5,-5.4,-5.3
2015-02-12: $rex - bank of america merrill lynch form 8.5 (ept/ri)
2015-02-13: $rex - barclays plc form 8.5 (ept/non-ri) - rexam plc - amendment
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,0.9,3.6,-2.2,-0.5,-0.5,-3.5,-4.7,-5.9,-5.5,-3.7,-1.9
2015-02-04,3.4,4.5,-3.4,-4.8,-4.8,1.4,0.6,-1.2,-0.8,0.8,2.6
2015-02-05,1.2,4.0,-1.0,-0.2,-0.2,2.0,1.2,-0.9,-0.6,0.6,2.5
2015-02-06,-3.3,1.7,-3.3,3.7,3.7,-0.7,-1.9,-3.8,-3.9,-3.2,-1.5
2015-02-09,-1.8,2.0,-2.2,2.3,2.3,-2.9,-3.8,-5.2,-5.9,-5.6,-3.9
2015-02-10,2.2,2.4,-0.9,-2.0,-2.0,-1.1,-1.7,-2.7,-3.8,-3.7,-2.3
2015-02-11,-1.7,0.2,-4.0,1.4,1.4,-1.5,-2.5,-3.4,-4.9,-4.8,-3.7
2015-02-12,-2.4,2.4,-3.3,3.6,3.6,-3.2,-4.9,-5.9,-7.7,-7.8,-7.0
2015-02-13,1.3,2.1,-1.6,-0.3,-0.3,-2.0,-3.7,-5.0,-6.7,-7.2,-6.8
2015-02-17,1.7,2.2,-0.4,-1.7,-1.7,-0.1,-1.9,-3.1,-4.5,-5.4,-5.3
2015-02-12: $rex - bank of america merrill lynch form 8.5 (ept/ri)
2015-02-13: $rex - barclays plc form 8.5 (ept/non-ri) - rexam plc - amendment
|
[
"Rise",
"Fall"
] | 1 |
aclsm14774
|
Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2015-02-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.4,0.0,-2.0,1.3,1.3,-1.5,-1.6,-2.1,-2.2,-1.6,-1.3
2015-02-04,1.3,1.6,-0.1,-1.6,-1.6,0.2,-0.1,-0.3,-0.6,-0.3,0.3
2015-02-05,-0.5,1.2,-1.0,1.4,1.4,-0.9,-1.3,-1.5,-1.9,-1.8,-1.1
2015-02-06,2.6,2.9,-0.5,-3.0,-3.0,2.0,1.6,1.5,1.1,1.2,1.9
2015-02-09,1.3,1.8,-0.4,-1.6,-1.6,3.0,3.0,3.1,2.7,2.6,3.3
2015-02-10,-1.9,0.1,-1.9,1.9,1.9,0.5,1.0,1.1,0.8,0.7,1.3
2015-02-11,1.0,1.2,-0.5,-1.6,-1.6,1.5,2.4,2.5,2.4,2.3,2.6
2015-02-12,-0.3,0.3,-0.7,0.3,0.3,0.3,1.8,2.0,2.0,1.8,2.0
2015-02-13,0.1,0.4,-1.2,-0.5,-0.5,0.4,2.0,2.3,2.4,2.2,2.3
2015-02-17,-0.1,0.7,-0.7,-0.3,-0.3,0.7,2.0,2.4,2.7,2.5,2.5
2015-02-05: 02/05/15 announces earnings. $0.60 eps. $ppl corporation #ppl corporation|stocks trending now: $embvf $pfscf $nnrx $look $mroif $kxscf $ddejf $sutid $wild $addxf $ppl $nurpf ~|$ppl:us ppl beats 4q p
2015-02-06: update: continued regulated expansion will bode well for ppl corp. $ppl
2015-02-09: $ppl:barclays lowers ppl price target to $41.00 (ppl):|rt AT_USER after hours price advances: $arlp $mon $ngd $swn $cemp $mnkd $vgk $mas $srcl $ctas $bsx $ppl $aes $gas $cnp
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-03,-1.4,0.0,-2.0,1.3,1.3,-1.5,-1.6,-2.1,-2.2,-1.6,-1.3
2015-02-04,1.3,1.6,-0.1,-1.6,-1.6,0.2,-0.1,-0.3,-0.6,-0.3,0.3
2015-02-05,-0.5,1.2,-1.0,1.4,1.4,-0.9,-1.3,-1.5,-1.9,-1.8,-1.1
2015-02-06,2.6,2.9,-0.5,-3.0,-3.0,2.0,1.6,1.5,1.1,1.2,1.9
2015-02-09,1.3,1.8,-0.4,-1.6,-1.6,3.0,3.0,3.1,2.7,2.6,3.3
2015-02-10,-1.9,0.1,-1.9,1.9,1.9,0.5,1.0,1.1,0.8,0.7,1.3
2015-02-11,1.0,1.2,-0.5,-1.6,-1.6,1.5,2.4,2.5,2.4,2.3,2.6
2015-02-12,-0.3,0.3,-0.7,0.3,0.3,0.3,1.8,2.0,2.0,1.8,2.0
2015-02-13,0.1,0.4,-1.2,-0.5,-0.5,0.4,2.0,2.3,2.4,2.2,2.3
2015-02-17,-0.1,0.7,-0.7,-0.3,-0.3,0.7,2.0,2.4,2.7,2.5,2.5
2015-02-05: 02/05/15 announces earnings. $0.60 eps. $ppl corporation #ppl corporation|stocks trending now: $embvf $pfscf $nnrx $look $mroif $kxscf $ddejf $sutid $wild $addxf $ppl $nurpf ~|$ppl:us ppl beats 4q p
2015-02-06: update: continued regulated expansion will bode well for ppl corp. $ppl
2015-02-09: $ppl:barclays lowers ppl price target to $41.00 (ppl):|rt AT_USER after hours price advances: $arlp $mon $ngd $swn $cemp $mnkd $vgk $mas $srcl $ctas $bsx $ppl $aes $gas $cnp
|
[
"Rise",
"Fall"
] | 0 |
aclsm14775
|
With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2015-02-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,1.4,2.0,-0.3,-1.6,-1.6,0.6,2.1,2.8,3.1,3.1,3.5
2015-02-05,-1.9,0.1,-2.5,2.1,2.1,-1.5,-0.4,0.5,0.9,0.8,1.2
2015-02-06,0.5,1.5,-0.4,-0.1,-0.1,-0.8,-0.7,0.5,1.0,0.8,1.2
2015-02-09,0.3,1.1,-0.2,-0.4,-0.4,-0.1,-0.6,0.8,1.3,1.2,1.5
2015-02-10,-1.2,0.2,-1.2,1.4,1.4,-1.2,-1.7,-0.7,-0.2,-0.1,0.1
2015-02-11,2.7,2.7,-0.1,-2.0,-2.0,1.0,0.4,1.2,1.7,1.9,2.0
2015-02-12,-1.6,0.4,-2.1,9.4,9.4,-6.2,-7.5,-7.3,-6.8,-6.5,-6.6
2015-02-13,-0.2,0.2,-1.1,-0.1,-0.1,-4.6,-6.4,-6.9,-6.4,-6.2,-6.3
2015-02-17,-0.2,0.1,-1.0,-0.4,-0.4,-2.7,-5.1,-6.2,-5.7,-5.6,-5.8
2015-02-18,-1.0,0.2,-1.3,0.6,0.6,-1.9,-4.9,-6.2,-6.0,-6.0,-6.1
2015-02-04: rt AT_USER #cisco systems : middle east cyber-threats battle requires 'all hands on deck'... $csco
2015-02-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-08: our penny stock pick on $suti closed up another 60% friday! get our next pick early: $amzn $qcom $csco
2015-02-10: $pep $twc $cake $pnra $csco $tsla:eyes on greece as stocks shake off oil drop:|cisco set to report on wednesday $csco
2015-02-11: some earnings, tonight after-hours $amat $bidu $cake $csco $feye $hubs $csod $ntap $nvda $pnra $skx $tsla $trip $wfm $zu $zen $zpin|$cat $csco:5 stocks: caterpillar inc. (nyse:cat), delta air lines (n
2015-02-12: rt AT_USER two trade ideas that can make you 100% by next friday @ $ung $iyt $csco $grek |rt AT_USER two trade ideas that can make you 100% by next friday @ $ung $iyt $csco $grek |$csco:nomura raise
2015-02-13: rt AT_USER infographic for cisco q2’2015 #earnings highlights | icymi | $csco |rt AT_USER two trade ideas that can make you 100% by next friday @ $ung $iyt $csco $grek |rt AT_USER two trade ideas tha
2015-02-14: stocks trending now: $srsr $wprt $lei $uvxy $ibb $amzn $pcln $csco $xli $mbi $csco $akam ~|stocks trending now: $xiv $xiv $lvs $csco $gbgm $qtmm $baba $biib $bldp $trv $car $fcx ~
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-16: rt AT_USER look, i think that $csco is in the very early stages of a transformation that's leading to dominance in all things connected…|movers and shakers: trading on major news: $cybr $feye $king $v
2015-02-17: cisco set to report on wednesday $csco|cisco systems reports: let's analyze it $csco|top stock picks: $cmcsa $c $dow $csco $aria $colm $mo $brcm $feye $cybr #markets #trader #finance #mkt #daytrade
2015-02-18: cisco system's (csco) ceo john chambers on q2 2015 results - earnings call transcript $csco|cisco systems (csco) q2 2015 results - earnings call webcast $csco
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,1.4,2.0,-0.3,-1.6,-1.6,0.6,2.1,2.8,3.1,3.1,3.5
2015-02-05,-1.9,0.1,-2.5,2.1,2.1,-1.5,-0.4,0.5,0.9,0.8,1.2
2015-02-06,0.5,1.5,-0.4,-0.1,-0.1,-0.8,-0.7,0.5,1.0,0.8,1.2
2015-02-09,0.3,1.1,-0.2,-0.4,-0.4,-0.1,-0.6,0.8,1.3,1.2,1.5
2015-02-10,-1.2,0.2,-1.2,1.4,1.4,-1.2,-1.7,-0.7,-0.2,-0.1,0.1
2015-02-11,2.7,2.7,-0.1,-2.0,-2.0,1.0,0.4,1.2,1.7,1.9,2.0
2015-02-12,-1.6,0.4,-2.1,9.4,9.4,-6.2,-7.5,-7.3,-6.8,-6.5,-6.6
2015-02-13,-0.2,0.2,-1.1,-0.1,-0.1,-4.6,-6.4,-6.9,-6.4,-6.2,-6.3
2015-02-17,-0.2,0.1,-1.0,-0.4,-0.4,-2.7,-5.1,-6.2,-5.7,-5.6,-5.8
2015-02-18,-1.0,0.2,-1.3,0.6,0.6,-1.9,-4.9,-6.2,-6.0,-6.0,-6.1
2015-02-04: rt AT_USER #cisco systems : middle east cyber-threats battle requires 'all hands on deck'... $csco
2015-02-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-08: our penny stock pick on $suti closed up another 60% friday! get our next pick early: $amzn $qcom $csco
2015-02-10: $pep $twc $cake $pnra $csco $tsla:eyes on greece as stocks shake off oil drop:|cisco set to report on wednesday $csco
2015-02-11: some earnings, tonight after-hours $amat $bidu $cake $csco $feye $hubs $csod $ntap $nvda $pnra $skx $tsla $trip $wfm $zu $zen $zpin|$cat $csco:5 stocks: caterpillar inc. (nyse:cat), delta air lines (n
2015-02-12: rt AT_USER two trade ideas that can make you 100% by next friday @ $ung $iyt $csco $grek |rt AT_USER two trade ideas that can make you 100% by next friday @ $ung $iyt $csco $grek |$csco:nomura raise
2015-02-13: rt AT_USER infographic for cisco q2’2015 #earnings highlights | icymi | $csco |rt AT_USER two trade ideas that can make you 100% by next friday @ $ung $iyt $csco $grek |rt AT_USER two trade ideas tha
2015-02-14: stocks trending now: $srsr $wprt $lei $uvxy $ibb $amzn $pcln $csco $xli $mbi $csco $akam ~|stocks trending now: $xiv $xiv $lvs $csco $gbgm $qtmm $baba $biib $bldp $trv $car $fcx ~
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-16: rt AT_USER look, i think that $csco is in the very early stages of a transformation that's leading to dominance in all things connected…|movers and shakers: trading on major news: $cybr $feye $king $v
2015-02-17: cisco set to report on wednesday $csco|cisco systems reports: let's analyze it $csco|top stock picks: $cmcsa $c $dow $csco $aria $colm $mo $brcm $feye $cybr #markets #trader #finance #mkt #daytrade
2015-02-18: cisco system's (csco) ceo john chambers on q2 2015 results - earnings call transcript $csco|cisco systems (csco) q2 2015 results - earnings call webcast $csco
|
[
"Rise",
"Fall"
] | 1 |
aclsm14776
|
With the help of the data and tweets given, can you forecast whether the closing price of $bud will climb or drop at 2015-02-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,-0.1,1.0,-0.6,-1.5,-1.5,-0.1,-1.4,-3.0,-4.6,-5.8,-6.0
2015-02-05,0.1,0.2,-0.6,0.4,0.4,-0.4,-1.4,-2.9,-4.4,-5.8,-6.1
2015-02-06,0.4,0.6,-0.3,-2.3,-2.3,1.9,1.1,-0.2,-1.8,-3.3,-3.7
2015-02-09,-1.5,0.6,-1.5,-0.7,-0.7,2.2,1.8,0.8,-0.7,-2.3,-2.8
2015-02-10,-0.3,0.2,-1.2,1.3,1.3,0.3,0.6,-0.2,-1.6,-3.0,-3.9
2015-02-11,0.2,0.5,-0.3,-0.6,-0.6,0.5,1.2,0.5,-0.7,-2.0,-3.2
2015-02-12,-0.0,0.4,-0.3,1.1,1.1,-0.9,0.1,-0.3,-1.4,-2.6,-3.9
2015-02-13,0.1,0.2,-1.0,-0.7,-0.7,-0.1,0.7,0.4,-0.4,-1.7,-3.0
2015-02-17,0.3,0.8,-0.3,0.2,0.2,-0.1,0.4,0.2,-0.4,-1.6,-3.0
2015-02-18,-0.6,0.0,-0.9,-0.1,-0.1,-0.0,0.2,0.4,-0.1,-1.2,-2.5
2015-02-08: consumer goods sector: upgrades: $gm $tsn $icon $mo $tap $ul $bud $pcar $sjm $alsn #stockpicks #daytrading #markets
2015-02-15: bud -0.65% stock charts $bud anheuser-busch inbev n.v. ads (nyse) any opinions on bud? please reply to this po
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,-0.1,1.0,-0.6,-1.5,-1.5,-0.1,-1.4,-3.0,-4.6,-5.8,-6.0
2015-02-05,0.1,0.2,-0.6,0.4,0.4,-0.4,-1.4,-2.9,-4.4,-5.8,-6.1
2015-02-06,0.4,0.6,-0.3,-2.3,-2.3,1.9,1.1,-0.2,-1.8,-3.3,-3.7
2015-02-09,-1.5,0.6,-1.5,-0.7,-0.7,2.2,1.8,0.8,-0.7,-2.3,-2.8
2015-02-10,-0.3,0.2,-1.2,1.3,1.3,0.3,0.6,-0.2,-1.6,-3.0,-3.9
2015-02-11,0.2,0.5,-0.3,-0.6,-0.6,0.5,1.2,0.5,-0.7,-2.0,-3.2
2015-02-12,-0.0,0.4,-0.3,1.1,1.1,-0.9,0.1,-0.3,-1.4,-2.6,-3.9
2015-02-13,0.1,0.2,-1.0,-0.7,-0.7,-0.1,0.7,0.4,-0.4,-1.7,-3.0
2015-02-17,0.3,0.8,-0.3,0.2,0.2,-0.1,0.4,0.2,-0.4,-1.6,-3.0
2015-02-18,-0.6,0.0,-0.9,-0.1,-0.1,-0.0,0.2,0.4,-0.1,-1.2,-2.5
2015-02-08: consumer goods sector: upgrades: $gm $tsn $icon $mo $tap $ul $bud $pcar $sjm $alsn #stockpicks #daytrading #markets
2015-02-15: bud -0.65% stock charts $bud anheuser-busch inbev n.v. ads (nyse) any opinions on bud? please reply to this po
|
[
"Rise",
"Fall"
] | 0 |
aclsm14777
|
Given the data and tweets, could you project whether the closing price of $splp will grow or shrink at 2015-02-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,-1.1,0.3,-1.1,-0.9,-0.9,-0.3,-1.3,-1.2,-1.2,-1.2,-1.1
2015-02-05,-0.2,0.1,-1.5,1.1,1.1,-0.9,-2.1,-2.1,-2.1,-2.3,-2.1
2015-02-06,2.9,3.8,-0.2,-3.1,-3.1,2.2,1.1,0.9,1.1,0.8,1.0
2015-02-09,-0.2,0.1,-0.3,0.3,0.3,1.4,0.8,0.6,0.7,0.3,0.7
2015-02-10,-1.2,0.2,-1.2,1.5,1.5,-0.3,-0.5,-1.0,-0.8,-1.0,-0.8
2015-02-11,0.4,0.4,-0.3,0.0,0.0,-0.4,-0.2,-0.8,-0.8,-0.9,-0.9
2015-02-12,-1.0,0.0,-1.0,1.1,1.1,-1.5,-1.1,-1.7,-1.8,-1.8,-1.9
2015-02-13,-1.2,0.1,-1.2,-0.1,-0.1,-0.9,-0.7,-1.4,-1.6,-1.5,-1.8
2015-02-17,-2.4,1.1,-2.7,0.8,0.8,-1.0,-1.4,-2.0,-2.3,-2.3,-2.6
2015-02-18,-0.8,0.1,-1.3,0.8,0.8,-1.3,-2.1,-2.4,-2.9,-2.9,-3.2
2015-02-13: $splp, 13g filed by entrust partners l l c
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,-1.1,0.3,-1.1,-0.9,-0.9,-0.3,-1.3,-1.2,-1.2,-1.2,-1.1
2015-02-05,-0.2,0.1,-1.5,1.1,1.1,-0.9,-2.1,-2.1,-2.1,-2.3,-2.1
2015-02-06,2.9,3.8,-0.2,-3.1,-3.1,2.2,1.1,0.9,1.1,0.8,1.0
2015-02-09,-0.2,0.1,-0.3,0.3,0.3,1.4,0.8,0.6,0.7,0.3,0.7
2015-02-10,-1.2,0.2,-1.2,1.5,1.5,-0.3,-0.5,-1.0,-0.8,-1.0,-0.8
2015-02-11,0.4,0.4,-0.3,0.0,0.0,-0.4,-0.2,-0.8,-0.8,-0.9,-0.9
2015-02-12,-1.0,0.0,-1.0,1.1,1.1,-1.5,-1.1,-1.7,-1.8,-1.8,-1.9
2015-02-13,-1.2,0.1,-1.2,-0.1,-0.1,-0.9,-0.7,-1.4,-1.6,-1.5,-1.8
2015-02-17,-2.4,1.1,-2.7,0.8,0.8,-1.0,-1.4,-2.0,-2.3,-2.3,-2.6
2015-02-18,-0.8,0.1,-1.3,0.8,0.8,-1.3,-2.1,-2.4,-2.9,-2.9,-3.2
2015-02-13: $splp, 13g filed by entrust partners l l c
|
[
"Rise",
"Fall"
] | 0 |
aclsm14778
|
By reviewing the data and tweets, can we predict if the closing price of $ba will go upwards or downwards at 2015-02-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,-0.8,0.8,-0.9,-0.1,-0.1,-0.3,-4.2,-6.5,-7.6,-8.5,-8.9
2015-02-05,-0.9,0.2,-1.4,0.9,0.9,-1.1,-4.2,-6.5,-7.8,-8.9,-9.3
2015-02-06,0.4,0.6,-0.2,-0.4,-0.4,-0.3,-2.9,-5.3,-6.9,-8.0,-8.6
2015-02-09,-1.0,0.4,-1.3,-0.3,-0.3,0.1,-1.7,-4.3,-6.1,-7.3,-7.9
2015-02-10,0.1,0.5,-0.4,0.3,0.3,-0.1,-1.0,-3.9,-5.8,-7.1,-7.8
2015-02-11,-0.3,0.3,-0.6,-0.1,0.5,-0.4,-0.9,-3.6,-5.7,-7.0,-8.0
2015-02-12,0.1,0.3,-0.3,0.1,0.1,-0.5,-0.9,-3.1,-5.2,-6.6,-7.7
2015-02-13,-1.2,0.1,-1.4,1.1,1.1,-1.2,-1.7,-3.5,-5.6,-7.1,-8.2
2015-02-17,-0.8,0.0,-0.9,0.1,0.1,-0.9,-1.5,-2.9,-5.0,-6.7,-7.9
2015-02-18,-1.0,0.3,-1.2,0.8,0.8,-1.2,-2.0,-2.8,-5.1,-6.9,-8.1
2015-02-04: $ba 146.70 is the spot
2015-02-05: risk management for options trading $jpm $ba $bac|s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @
2015-02-06: free 1-hour class on introduction to options $jpm $ba $bac|s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-10: $ba $0.91 dividend tomorrow. watch out for early assignment of short itm calls, esp weeklies feb 13th $146 & below, and feb 144 & below.
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
2015-02-12: $ba:boeing says it can't make the case for revamping 757 jetliner (ba):
2015-02-13: $ba:big florida delegation seeks washington aerospace investors:
2015-02-15: swing trading ideal for busy folks. complete roadmap $jpm $ba $bac
2015-02-16: brief-ses says orders new ses-15 satellite from boeing. $ba.
2015-02-17: $ba:uk awards boeing 420 mln pound contract to support chinook ...:
2015-02-18: how to choose the right options trade for your outlook $jpm $ba $bac|$ba is such a beast. monthly r1 is at $153 area
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,-0.8,0.8,-0.9,-0.1,-0.1,-0.3,-4.2,-6.5,-7.6,-8.5,-8.9
2015-02-05,-0.9,0.2,-1.4,0.9,0.9,-1.1,-4.2,-6.5,-7.8,-8.9,-9.3
2015-02-06,0.4,0.6,-0.2,-0.4,-0.4,-0.3,-2.9,-5.3,-6.9,-8.0,-8.6
2015-02-09,-1.0,0.4,-1.3,-0.3,-0.3,0.1,-1.7,-4.3,-6.1,-7.3,-7.9
2015-02-10,0.1,0.5,-0.4,0.3,0.3,-0.1,-1.0,-3.9,-5.8,-7.1,-7.8
2015-02-11,-0.3,0.3,-0.6,-0.1,0.5,-0.4,-0.9,-3.6,-5.7,-7.0,-8.0
2015-02-12,0.1,0.3,-0.3,0.1,0.1,-0.5,-0.9,-3.1,-5.2,-6.6,-7.7
2015-02-13,-1.2,0.1,-1.4,1.1,1.1,-1.2,-1.7,-3.5,-5.6,-7.1,-8.2
2015-02-17,-0.8,0.0,-0.9,0.1,0.1,-0.9,-1.5,-2.9,-5.0,-6.7,-7.9
2015-02-18,-1.0,0.3,-1.2,0.8,0.8,-1.2,-2.0,-2.8,-5.1,-6.9,-8.1
2015-02-04: $ba 146.70 is the spot
2015-02-05: risk management for options trading $jpm $ba $bac|s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @
2015-02-06: free 1-hour class on introduction to options $jpm $ba $bac|s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-10: $ba $0.91 dividend tomorrow. watch out for early assignment of short itm calls, esp weeklies feb 13th $146 & below, and feb 144 & below.
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
2015-02-12: $ba:boeing says it can't make the case for revamping 757 jetliner (ba):
2015-02-13: $ba:big florida delegation seeks washington aerospace investors:
2015-02-15: swing trading ideal for busy folks. complete roadmap $jpm $ba $bac
2015-02-16: brief-ses says orders new ses-15 satellite from boeing. $ba.
2015-02-17: $ba:uk awards boeing 420 mln pound contract to support chinook ...:
2015-02-18: how to choose the right options trade for your outlook $jpm $ba $bac|$ba is such a beast. monthly r1 is at $153 area
|
[
"Rise",
"Fall"
] | 0 |
aclsm14779
|
Examine the data and tweets to deduce if the closing price of $hsbc will boost or lower at 2015-02-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,-0.2,0.5,-0.4,-0.3,-0.3,-0.6,-0.1,-1.0,-1.3,-1.1,-0.5
2015-02-05,-0.6,0.1,-0.7,0.8,0.8,-1.2,-0.8,-1.5,-1.9,-1.9,-1.3
2015-02-06,0.9,1.1,-0.2,0.0,0.0,-0.7,-0.8,-1.3,-1.8,-1.9,-1.4
2015-02-09,-0.4,0.3,-0.4,-1.5,-1.5,1.0,0.5,0.4,-0.2,-0.5,0.0
2015-02-10,0.6,0.7,-0.4,-1.6,-1.6,2.1,1.9,2.1,1.4,1.1,1.5
2015-02-11,-0.5,0.0,-0.8,-0.4,-0.4,2.0,2.1,2.5,1.8,1.6,1.7
2015-02-12,-0.7,0.0,-0.8,1.6,1.6,-0.0,0.4,0.8,0.3,0.0,0.1
2015-02-13,-0.3,0.2,-0.5,-0.0,-0.0,-0.4,0.5,0.7,0.4,0.1,0.0
2015-02-17,-0.2,0.3,-0.6,0.3,0.3,-0.7,0.2,0.2,0.3,-0.1,-0.3
2015-02-18,0.0,0.3,-0.2,0.9,0.9,-1.2,-0.7,-0.7,-0.5,-0.9,-1.2
2015-02-09: european stocks fall, spooked by prospect of greece euro exit - $hsbc #investing #markets #invest
2015-02-10: hsbc could face u.s. legal action over swiss accounts - $hsbc #headlines #newsfeed #news
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,-0.2,0.5,-0.4,-0.3,-0.3,-0.6,-0.1,-1.0,-1.3,-1.1,-0.5
2015-02-05,-0.6,0.1,-0.7,0.8,0.8,-1.2,-0.8,-1.5,-1.9,-1.9,-1.3
2015-02-06,0.9,1.1,-0.2,0.0,0.0,-0.7,-0.8,-1.3,-1.8,-1.9,-1.4
2015-02-09,-0.4,0.3,-0.4,-1.5,-1.5,1.0,0.5,0.4,-0.2,-0.5,0.0
2015-02-10,0.6,0.7,-0.4,-1.6,-1.6,2.1,1.9,2.1,1.4,1.1,1.5
2015-02-11,-0.5,0.0,-0.8,-0.4,-0.4,2.0,2.1,2.5,1.8,1.6,1.7
2015-02-12,-0.7,0.0,-0.8,1.6,1.6,-0.0,0.4,0.8,0.3,0.0,0.1
2015-02-13,-0.3,0.2,-0.5,-0.0,-0.0,-0.4,0.5,0.7,0.4,0.1,0.0
2015-02-17,-0.2,0.3,-0.6,0.3,0.3,-0.7,0.2,0.2,0.3,-0.1,-0.3
2015-02-18,0.0,0.3,-0.2,0.9,0.9,-1.2,-0.7,-0.7,-0.5,-0.9,-1.2
2015-02-09: european stocks fall, spooked by prospect of greece euro exit - $hsbc #investing #markets #invest
2015-02-10: hsbc could face u.s. legal action over swiss accounts - $hsbc #headlines #newsfeed #news
|
[
"Rise",
"Fall"
] | 1 |
aclsm14780
|
By reviewing the data and tweets, can we predict if the closing price of $tm will go upwards or downwards at 2015-02-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,-0.4,1.2,-0.4,1.2,1.2,-1.1,-1.3,-2.1,-2.8,-3.5,-3.6
2015-02-05,-0.6,0.1,-0.7,-0.7,-0.7,-0.5,-0.5,-1.1,-1.8,-2.6,-2.8
2015-02-06,0.2,0.7,-0.2,-1.6,-1.6,1.3,1.2,0.7,-0.1,-0.8,-1.1
2015-02-09,0.2,0.5,-0.2,-0.3,-0.3,1.3,1.3,1.0,0.3,-0.4,-0.7
2015-02-10,-0.9,0.2,-0.9,1.3,1.3,-0.0,-0.0,-0.2,-0.8,-1.5,-1.9
2015-02-11,-0.2,0.2,-0.2,0.1,0.1,-0.4,-0.2,-0.2,-0.7,-1.3,-1.9
2015-02-12,-0.3,0.1,-0.5,0.6,0.6,-1.0,-0.8,-0.7,-1.1,-1.7,-2.4
2015-02-13,-0.4,0.2,-0.4,0.5,0.5,-1.1,-1.0,-1.1,-1.4,-2.1,-2.7
2015-02-17,-0.1,0.5,-0.1,-0.3,-0.3,-0.3,-0.6,-0.7,-1.0,-1.6,-2.2
2015-02-18,-0.4,0.1,-0.4,1.6,1.6,-1.4,-1.9,-2.1,-2.3,-2.9,-3.5
2015-02-11: strengthening u.s. dollar presents remarkable foreign opportunities - toyota $tm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,-0.4,1.2,-0.4,1.2,1.2,-1.1,-1.3,-2.1,-2.8,-3.5,-3.6
2015-02-05,-0.6,0.1,-0.7,-0.7,-0.7,-0.5,-0.5,-1.1,-1.8,-2.6,-2.8
2015-02-06,0.2,0.7,-0.2,-1.6,-1.6,1.3,1.2,0.7,-0.1,-0.8,-1.1
2015-02-09,0.2,0.5,-0.2,-0.3,-0.3,1.3,1.3,1.0,0.3,-0.4,-0.7
2015-02-10,-0.9,0.2,-0.9,1.3,1.3,-0.0,-0.0,-0.2,-0.8,-1.5,-1.9
2015-02-11,-0.2,0.2,-0.2,0.1,0.1,-0.4,-0.2,-0.2,-0.7,-1.3,-1.9
2015-02-12,-0.3,0.1,-0.5,0.6,0.6,-1.0,-0.8,-0.7,-1.1,-1.7,-2.4
2015-02-13,-0.4,0.2,-0.4,0.5,0.5,-1.1,-1.0,-1.1,-1.4,-2.1,-2.7
2015-02-17,-0.1,0.5,-0.1,-0.3,-0.3,-0.3,-0.6,-0.7,-1.0,-1.6,-2.2
2015-02-18,-0.4,0.1,-0.4,1.6,1.6,-1.4,-1.9,-2.1,-2.3,-2.9,-3.5
2015-02-11: strengthening u.s. dollar presents remarkable foreign opportunities - toyota $tm
|
[
"Rise",
"Fall"
] | 0 |
aclsm14781
|
By reviewing the data and tweets, can we predict if the closing price of $bbl will go upwards or downwards at 2015-02-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,0.1,0.9,-0.4,-2.9,-2.9,-2.5,-4.5,-6.3,-7.3,-7.7,-7.6
2015-02-05,-2.1,0.1,-2.2,1.9,1.9,-2.5,-5.6,-6.9,-8.4,-9.1,-8.9
2015-02-06,0.7,1.0,-0.5,-2.6,-2.6,1.1,-2.3,-3.7,-5.5,-6.3,-6.3
2015-02-09,-1.2,0.8,-1.2,2.0,2.0,-0.1,-3.5,-5.0,-6.8,-7.8,-7.8
2015-02-10,0.8,0.9,-0.9,-2.3,-2.3,1.3,-0.8,-2.3,-4.2,-5.3,-5.5
2015-02-11,-0.6,0.2,-2.1,-0.8,-0.8,1.8,0.6,-1.1,-2.9,-4.1,-4.6
2015-02-12,-0.3,0.4,-1.1,2.3,2.3,-0.8,-0.9,-3.0,-4.3,-5.7,-6.5
2015-02-13,-2.1,0.0,-2.1,5.1,5.1,-4.4,-4.6,-6.9,-8.1,-9.7,-10.6
2015-02-17,-0.1,0.2,-0.9,0.5,0.5,-4.0,-4.3,-6.6,-7.9,-9.6,-10.6
2015-02-18,-2.0,1.0,-2.0,-0.1,-0.1,-2.5,-3.9,-5.7,-7.1,-8.9,-10.0
2015-02-04: rt AT_USER $bbl - london markets: ftse 100 falls from five-month high
2015-02-10: bhp billiton $bbl showing bullish technicals with resistance at $47.74 ( )
2015-02-11: $bbl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 274
2015-02-13: $bbl - bhp copper output hit by mill outage -- update
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,0.1,0.9,-0.4,-2.9,-2.9,-2.5,-4.5,-6.3,-7.3,-7.7,-7.6
2015-02-05,-2.1,0.1,-2.2,1.9,1.9,-2.5,-5.6,-6.9,-8.4,-9.1,-8.9
2015-02-06,0.7,1.0,-0.5,-2.6,-2.6,1.1,-2.3,-3.7,-5.5,-6.3,-6.3
2015-02-09,-1.2,0.8,-1.2,2.0,2.0,-0.1,-3.5,-5.0,-6.8,-7.8,-7.8
2015-02-10,0.8,0.9,-0.9,-2.3,-2.3,1.3,-0.8,-2.3,-4.2,-5.3,-5.5
2015-02-11,-0.6,0.2,-2.1,-0.8,-0.8,1.8,0.6,-1.1,-2.9,-4.1,-4.6
2015-02-12,-0.3,0.4,-1.1,2.3,2.3,-0.8,-0.9,-3.0,-4.3,-5.7,-6.5
2015-02-13,-2.1,0.0,-2.1,5.1,5.1,-4.4,-4.6,-6.9,-8.1,-9.7,-10.6
2015-02-17,-0.1,0.2,-0.9,0.5,0.5,-4.0,-4.3,-6.6,-7.9,-9.6,-10.6
2015-02-18,-2.0,1.0,-2.0,-0.1,-0.1,-2.5,-3.9,-5.7,-7.1,-8.9,-10.0
2015-02-04: rt AT_USER $bbl - london markets: ftse 100 falls from five-month high
2015-02-10: bhp billiton $bbl showing bullish technicals with resistance at $47.74 ( )
2015-02-11: $bbl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 274
2015-02-13: $bbl - bhp copper output hit by mill outage -- update
|
[
"Rise",
"Fall"
] | 1 |
aclsm14782
|
With the help of the data and tweets given, can you forecast whether the closing price of $bch will climb or drop at 2015-02-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,0.1,0.5,-0.7,0.1,0.1,-1.2,-0.6,-1.2,-0.9,-0.7,-0.3
2015-02-05,-1.8,0.5,-2.2,1.5,1.5,-2.2,-2.1,-2.4,-2.3,-2.2,-1.8
2015-02-06,1.7,1.7,-0.5,-0.9,-0.9,-0.5,-1.2,-1.2,-1.4,-1.3,-1.0
2015-02-09,-1.3,0.3,-1.4,0.7,0.7,-0.6,-1.6,-1.6,-2.0,-2.0,-1.7
2015-02-10,0.8,0.9,-0.5,-0.9,-0.9,0.4,-0.7,-0.6,-1.1,-1.0,-0.8
2015-02-11,0.5,0.8,-0.6,-0.7,-0.7,1.0,0.1,0.2,-0.4,-0.3,-0.1
2015-02-12,-0.3,0.8,-0.5,1.3,1.3,-0.4,-1.1,-1.2,-1.5,-1.5,-1.5
2015-02-13,-1.5,0.5,-2.3,1.4,1.4,-1.4,-1.8,-2.4,-2.6,-2.8,-2.8
2015-02-17,-0.7,0.5,-1.4,0.2,0.2,-1.4,-1.7,-2.4,-2.5,-2.9,-2.9
2015-02-18,1.4,2.0,-0.1,-1.4,-1.4,0.2,-0.1,-0.9,-1.0,-1.5,-1.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,0.1,0.5,-0.7,0.1,0.1,-1.2,-0.6,-1.2,-0.9,-0.7,-0.3
2015-02-05,-1.8,0.5,-2.2,1.5,1.5,-2.2,-2.1,-2.4,-2.3,-2.2,-1.8
2015-02-06,1.7,1.7,-0.5,-0.9,-0.9,-0.5,-1.2,-1.2,-1.4,-1.3,-1.0
2015-02-09,-1.3,0.3,-1.4,0.7,0.7,-0.6,-1.6,-1.6,-2.0,-2.0,-1.7
2015-02-10,0.8,0.9,-0.5,-0.9,-0.9,0.4,-0.7,-0.6,-1.1,-1.0,-0.8
2015-02-11,0.5,0.8,-0.6,-0.7,-0.7,1.0,0.1,0.2,-0.4,-0.3,-0.1
2015-02-12,-0.3,0.8,-0.5,1.3,1.3,-0.4,-1.1,-1.2,-1.5,-1.5,-1.5
2015-02-13,-1.5,0.5,-2.3,1.4,1.4,-1.4,-1.8,-2.4,-2.6,-2.8,-2.8
2015-02-17,-0.7,0.5,-1.4,0.2,0.2,-1.4,-1.7,-2.4,-2.5,-2.9,-2.9
2015-02-18,1.4,2.0,-0.1,-1.4,-1.4,0.2,-0.1,-0.9,-1.0,-1.5,-1.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm14783
|
Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2015-02-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,0.4,1.2,-0.2,-1.0,-1.0,-1.0,-0.4,-0.7,0.7,2.6,4.2
2015-02-05,0.4,0.9,-0.7,0.3,0.3,-0.9,-0.9,-1.1,0.2,1.8,3.6
2015-02-06,0.5,1.6,-0.2,1.2,1.2,-1.2,-2.0,-2.0,-1.3,0.1,1.9
2015-02-09,-0.7,0.6,-1.6,0.1,0.1,-0.8,-2.1,-1.9,-1.6,-0.4,1.4
2015-02-10,1.2,1.4,-0.5,0.4,0.4,-0.9,-2.2,-2.0,-2.1,-1.0,0.7
2015-02-11,-1.1,0.4,-1.1,0.6,0.6,-1.0,-2.3,-2.3,-2.7,-1.7,-0.2
2015-02-12,-1.9,0.4,-2.2,2.4,2.4,-2.4,-3.9,-4.5,-4.8,-4.0,-2.8
2015-02-13,-0.4,0.6,-0.8,0.6,0.6,-2.2,-3.7,-4.7,-5.0,-4.7,-3.6
2015-02-17,-1.4,0.2,-1.5,1.0,1.0,-2.2,-3.8,-5.2,-5.5,-5.5,-4.7
2015-02-18,-0.2,0.5,-0.6,-0.5,-0.5,-0.9,-2.8,-4.3,-4.6,-4.9,-4.3
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|c -0.98% stock charts $c citigroup inc. (nyse) last updated: 02/04/2015 18:36:19 c sto
2015-02-06: u$c's bench was all... #gobears|$vlo financials updated friday, february 6, 2015 2:59:21 pm $tmf $slw $cvx $c
2015-02-08: 💰purchase ur beat today! #donxyanbeatz - uncon$c!ou$n€$$ ✅basic lease 19,99$ ✅wav lease 34,99$…
2015-02-09: free guide to stop and trail stops $ma $v $c|watch AT_USER mi$c (miscellaneous) "get off yo ass" ft. AT_USER (official video) #wytemusic
2015-02-10: $c $z:citigroup (c), zillow (z) enter digital marketing agreement:|$xrt opinions updated tuesday, february 10, 2015 10:07:08 am $gdxj $alk $mo $c |in a vacuum, daily moves haven't meant much lately; b
2015-02-11: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |мне нравится ɖiscθ†σka - ɖi$cθ†σka disco house AT_USER |rt AT_USER $c wish i could trade my calls a/hs.... could sell short and exercise optio
2015-02-12: rt AT_USER $c calls starting to work. $spy action is ridiculous but we're almost at all time highs indeed.|AT_USER 👉👉go check out "l$c freestyle" -AT_USER 💯💯🔥🔥 🔥🔥💯💯|which is the best bank, $ms $c $jp
2015-02-13: AT_USER AT_USER AT_USER AT_USER wti just gap higher n brent it over $60.. better get $gs $c $bac on tv..|this $c trade is too easy|alert: loeb's third point takes new stakes in $c, $aig, $emc, $psx, a
2015-02-14: $schw opinions updated saturday, february 14, 2015 09:03:27 am $dust $ugaz $c $rsx
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba | danrocks: $mifi picking up momo $c $wfm $cvd.to $hyg $jblu: danrocks |free guide to pattern day trader status $ma $v $c|$xo
2015-02-16: movers and shakers: trading on major news: $cybr $feye $king $vfc $ipg $cmcsa $aapl $msft $c $ma $yhoo $csco $gm $axp $znga #wallstreet
2015-02-17: AT_USER just good 2know source. when i headhunted on wallst searches, $c was a last choice 4 best capmrkts candidates. $gs was 1st|deals of the day: $twx, $aapl, $mrvl, $yhoo, $fb, $htz, $c, $baba, $l
2015-02-18: rt AT_USER citi announces $100b climate change program, aims to have nyc headquarters leed certified. • $c|.AT_USER or on stock repurchases - you know - depending $c
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,0.4,1.2,-0.2,-1.0,-1.0,-1.0,-0.4,-0.7,0.7,2.6,4.2
2015-02-05,0.4,0.9,-0.7,0.3,0.3,-0.9,-0.9,-1.1,0.2,1.8,3.6
2015-02-06,0.5,1.6,-0.2,1.2,1.2,-1.2,-2.0,-2.0,-1.3,0.1,1.9
2015-02-09,-0.7,0.6,-1.6,0.1,0.1,-0.8,-2.1,-1.9,-1.6,-0.4,1.4
2015-02-10,1.2,1.4,-0.5,0.4,0.4,-0.9,-2.2,-2.0,-2.1,-1.0,0.7
2015-02-11,-1.1,0.4,-1.1,0.6,0.6,-1.0,-2.3,-2.3,-2.7,-1.7,-0.2
2015-02-12,-1.9,0.4,-2.2,2.4,2.4,-2.4,-3.9,-4.5,-4.8,-4.0,-2.8
2015-02-13,-0.4,0.6,-0.8,0.6,0.6,-2.2,-3.7,-4.7,-5.0,-4.7,-3.6
2015-02-17,-1.4,0.2,-1.5,1.0,1.0,-2.2,-3.8,-5.2,-5.5,-5.5,-4.7
2015-02-18,-0.2,0.5,-0.6,-0.5,-0.5,-0.9,-2.8,-4.3,-4.6,-4.9,-4.3
2015-02-05: rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|c -0.98% stock charts $c citigroup inc. (nyse) last updated: 02/04/2015 18:36:19 c sto
2015-02-06: u$c's bench was all... #gobears|$vlo financials updated friday, february 6, 2015 2:59:21 pm $tmf $slw $cvx $c
2015-02-08: 💰purchase ur beat today! #donxyanbeatz - uncon$c!ou$n€$$ ✅basic lease 19,99$ ✅wav lease 34,99$…
2015-02-09: free guide to stop and trail stops $ma $v $c|watch AT_USER mi$c (miscellaneous) "get off yo ass" ft. AT_USER (official video) #wytemusic
2015-02-10: $c $z:citigroup (c), zillow (z) enter digital marketing agreement:|$xrt opinions updated tuesday, february 10, 2015 10:07:08 am $gdxj $alk $mo $c |in a vacuum, daily moves haven't meant much lately; b
2015-02-11: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |мне нравится ɖiscθ†σka - ɖi$cθ†σka disco house AT_USER |rt AT_USER $c wish i could trade my calls a/hs.... could sell short and exercise optio
2015-02-12: rt AT_USER $c calls starting to work. $spy action is ridiculous but we're almost at all time highs indeed.|AT_USER 👉👉go check out "l$c freestyle" -AT_USER 💯💯🔥🔥 🔥🔥💯💯|which is the best bank, $ms $c $jp
2015-02-13: AT_USER AT_USER AT_USER AT_USER wti just gap higher n brent it over $60.. better get $gs $c $bac on tv..|this $c trade is too easy|alert: loeb's third point takes new stakes in $c, $aig, $emc, $psx, a
2015-02-14: $schw opinions updated saturday, february 14, 2015 09:03:27 am $dust $ugaz $c $rsx
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba | danrocks: $mifi picking up momo $c $wfm $cvd.to $hyg $jblu: danrocks |free guide to pattern day trader status $ma $v $c|$xo
2015-02-16: movers and shakers: trading on major news: $cybr $feye $king $vfc $ipg $cmcsa $aapl $msft $c $ma $yhoo $csco $gm $axp $znga #wallstreet
2015-02-17: AT_USER just good 2know source. when i headhunted on wallst searches, $c was a last choice 4 best capmrkts candidates. $gs was 1st|deals of the day: $twx, $aapl, $mrvl, $yhoo, $fb, $htz, $c, $baba, $l
2015-02-18: rt AT_USER citi announces $100b climate change program, aims to have nyc headquarters leed certified. • $c|.AT_USER or on stock repurchases - you know - depending $c
|
[
"Rise",
"Fall"
] | 1 |
aclsm14784
|
Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2015-02-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,-0.2,1.0,-0.5,0.2,0.2,-2.2,-2.9,-2.7,-2.7,-2.8,-2.8
2015-02-05,-0.1,0.2,-0.6,0.4,0.4,-1.7,-3.1,-2.8,-2.9,-3.1,-3.0
2015-02-06,-1.1,0.5,-1.3,1.0,1.0,-1.5,-3.6,-3.4,-3.6,-3.8,-3.8
2015-02-09,0.2,0.8,-0.1,-0.7,-0.7,-0.2,-2.5,-2.6,-2.8,-3.0,-3.1
2015-02-10,0.0,0.6,-0.2,0.6,0.6,-0.5,-2.5,-3.0,-3.2,-3.4,-3.6
2015-02-11,1.2,1.3,-0.4,-1.3,-1.3,0.8,-0.7,-1.7,-1.8,-2.0,-2.2
2015-02-12,-0.6,0.0,-1.1,0.6,0.6,0.2,-0.9,-2.1,-2.2,-2.4,-2.7
2015-02-13,-0.3,0.2,-0.8,0.1,0.1,-0.1,-0.5,-2.0,-2.1,-2.4,-2.7
2015-02-17,-0.3,0.1,-0.7,0.1,0.1,-0.2,-0.3,-1.9,-2.2,-2.4,-2.7
2015-02-18,0.7,0.7,-0.4,-0.6,-0.6,0.2,0.4,-0.9,-1.5,-1.7,-2.0
2015-02-04: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |photoset: 🔺alexanderlv$t🔺 💯blog💯 girl 👉👉👉 caitlin stasey nude photos of caitlin stasey. nice body, tits and... |more from fcc'
2015-02-05: rt AT_USER we$t ink |teknoloj-komunyx-$týllo-mex-ver: paolo guerreiro é expulso! corinthians 4 x 0 once ... |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |i liked a AT_USER
2015-02-06: at&t target of unusually high options trading $t |rt AT_USER have you heard ‘jetfire & happy enemies vs tomo hirata - brazillian orchestral taiko (hone$t mashup)’ on#soundcloud? htt…|☪☮ॐxi$t,
2015-02-07: rt AT_USER my newest masterpiece "0cean blu (ashton kutcher)" is a mu$t see|$tü |★tonite))1$t saturday ((tonite★wett wett promo presents.......clash of da island part 5haitians vs… |☪☮ॐxi$t, organized
2015-02-08: rt AT_USER my newest masterpiece "0cean blu (ashton kutcher)" is a mu$t see|rt AT_USER go download and listen AT_USER mixtape moco mo$t wanted! i produced joint no5 rightchea |rt AT_USER $tärt #onthe
2015-02-09: at&t retains capacity to reward dividend seekers $s $tmus $vz $t|monda2frida: cya $t: monda2frida |me ( twi$t ) ft bkilly_ - #bounceit !!! 🔥🔥🔥💪💪💪💯💯💯😍😍😍🍑🍑🍑💦💦💦 .... oh boyyyyy all the… |rt AT_USER
2015-02-10: rt AT_USER new single coming soon!!! charles manson (feat. $neezu$ hei$t) be on the lookout!!!! |clayton: t 34.82 at&t inc $t added to my watch list. right |AT_USER were mnot $hmoking, jv$t joking
2015-02-11: rt AT_USER "AT_USER 💯💵wat up #doe detroit hollaaa AT_USER AT_USER AT_USER #brrrr #the_colde$t 💯💵//"|j'rome - nasa [prod. by mad $cienti$t] |b$t freestyle by spizzysparkz on #soundcloud|rt AT_USER A
2015-02-12: $uso short sales updated wednesday, february 11, 2015 6:03:24 pm $infn $amrn $t $fnma |rt AT_USER $baba, $dis, $t & $sbux make your heart go pitter-patter. among the most searched for stocks. |th
2015-02-13: ctfunkup these phonez are the funkn be$t no filtor|telus's pt raised by scotiabank to c$44.00. sector perform rating. $t #t|kaanto mein guzaar deta hai ghulaab apni zindagi...!!!*..dí$t...*"kon kehta
2015-02-14: $t $vz $gsk:the fed must tolerate higher asset prices to achieve higher wages:|rt AT_USER •★─♬─♬ #ff ŕѻȼk with tħe be$t─♬─♬─★• ⏩ AT_USER AT_USER AT_USER|stocks trending now: $pcln $t $alxn $xle $plug
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |♥♥♥exp€ri£nc€ th€ b€$t♥♥♥thiick b0oti£ .♥♥♥|angelo-net-teknoloj-komunyx-$týllo-mex-ver: bell marques - não vou chorar - youtub
2015-02-16: rt AT_USER h$t party #hostilebash february 20 friday starts at nine we will have alcohol lil texxan performing h$t this friday!!!…
2015-02-17: la$t king$ goooooooo|tax returns are coming in & life-time solos are making big big big sales! (grab yours fa$t)|$t news: ".AT_USER on #premarket prep: today's sell imbalances include…" board vie
2015-02-18: rt AT_USER in pizza we cru$t #presidentsday #dollarslice #pizza #pizzalove #pizzagram #money #dollar |$bbry $t:blackberry ltd (bbry) to advertise blackberry classic on xbox live:|| | wh3r3 th3 cl1ff$
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,-0.2,1.0,-0.5,0.2,0.2,-2.2,-2.9,-2.7,-2.7,-2.8,-2.8
2015-02-05,-0.1,0.2,-0.6,0.4,0.4,-1.7,-3.1,-2.8,-2.9,-3.1,-3.0
2015-02-06,-1.1,0.5,-1.3,1.0,1.0,-1.5,-3.6,-3.4,-3.6,-3.8,-3.8
2015-02-09,0.2,0.8,-0.1,-0.7,-0.7,-0.2,-2.5,-2.6,-2.8,-3.0,-3.1
2015-02-10,0.0,0.6,-0.2,0.6,0.6,-0.5,-2.5,-3.0,-3.2,-3.4,-3.6
2015-02-11,1.2,1.3,-0.4,-1.3,-1.3,0.8,-0.7,-1.7,-1.8,-2.0,-2.2
2015-02-12,-0.6,0.0,-1.1,0.6,0.6,0.2,-0.9,-2.1,-2.2,-2.4,-2.7
2015-02-13,-0.3,0.2,-0.8,0.1,0.1,-0.1,-0.5,-2.0,-2.1,-2.4,-2.7
2015-02-17,-0.3,0.1,-0.7,0.1,0.1,-0.2,-0.3,-1.9,-2.2,-2.4,-2.7
2015-02-18,0.7,0.7,-0.4,-0.6,-0.6,0.2,0.4,-0.9,-1.5,-1.7,-2.0
2015-02-04: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |photoset: 🔺alexanderlv$t🔺 💯blog💯 girl 👉👉👉 caitlin stasey nude photos of caitlin stasey. nice body, tits and... |more from fcc'
2015-02-05: rt AT_USER we$t ink |teknoloj-komunyx-$týllo-mex-ver: paolo guerreiro é expulso! corinthians 4 x 0 once ... |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |i liked a AT_USER
2015-02-06: at&t target of unusually high options trading $t |rt AT_USER have you heard ‘jetfire & happy enemies vs tomo hirata - brazillian orchestral taiko (hone$t mashup)’ on#soundcloud? htt…|☪☮ॐxi$t,
2015-02-07: rt AT_USER my newest masterpiece "0cean blu (ashton kutcher)" is a mu$t see|$tü |★tonite))1$t saturday ((tonite★wett wett promo presents.......clash of da island part 5haitians vs… |☪☮ॐxi$t, organized
2015-02-08: rt AT_USER my newest masterpiece "0cean blu (ashton kutcher)" is a mu$t see|rt AT_USER go download and listen AT_USER mixtape moco mo$t wanted! i produced joint no5 rightchea |rt AT_USER $tärt #onthe
2015-02-09: at&t retains capacity to reward dividend seekers $s $tmus $vz $t|monda2frida: cya $t: monda2frida |me ( twi$t ) ft bkilly_ - #bounceit !!! 🔥🔥🔥💪💪💪💯💯💯😍😍😍🍑🍑🍑💦💦💦 .... oh boyyyyy all the… |rt AT_USER
2015-02-10: rt AT_USER new single coming soon!!! charles manson (feat. $neezu$ hei$t) be on the lookout!!!! |clayton: t 34.82 at&t inc $t added to my watch list. right |AT_USER were mnot $hmoking, jv$t joking
2015-02-11: rt AT_USER "AT_USER 💯💵wat up #doe detroit hollaaa AT_USER AT_USER AT_USER #brrrr #the_colde$t 💯💵//"|j'rome - nasa [prod. by mad $cienti$t] |b$t freestyle by spizzysparkz on #soundcloud|rt AT_USER A
2015-02-12: $uso short sales updated wednesday, february 11, 2015 6:03:24 pm $infn $amrn $t $fnma |rt AT_USER $baba, $dis, $t & $sbux make your heart go pitter-patter. among the most searched for stocks. |th
2015-02-13: ctfunkup these phonez are the funkn be$t no filtor|telus's pt raised by scotiabank to c$44.00. sector perform rating. $t #t|kaanto mein guzaar deta hai ghulaab apni zindagi...!!!*..dí$t...*"kon kehta
2015-02-14: $t $vz $gsk:the fed must tolerate higher asset prices to achieve higher wages:|rt AT_USER •★─♬─♬ #ff ŕѻȼk with tħe be$t─♬─♬─★• ⏩ AT_USER AT_USER AT_USER|stocks trending now: $pcln $t $alxn $xle $plug
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |♥♥♥exp€ri£nc€ th€ b€$t♥♥♥thiick b0oti£ .♥♥♥|angelo-net-teknoloj-komunyx-$týllo-mex-ver: bell marques - não vou chorar - youtub
2015-02-16: rt AT_USER h$t party #hostilebash february 20 friday starts at nine we will have alcohol lil texxan performing h$t this friday!!!…
2015-02-17: la$t king$ goooooooo|tax returns are coming in & life-time solos are making big big big sales! (grab yours fa$t)|$t news: ".AT_USER on #premarket prep: today's sell imbalances include…" board vie
2015-02-18: rt AT_USER in pizza we cru$t #presidentsday #dollarslice #pizza #pizzalove #pizzagram #money #dollar |$bbry $t:blackberry ltd (bbry) to advertise blackberry classic on xbox live:|| | wh3r3 th3 cl1ff$
|
[
"Rise",
"Fall"
] | 1 |
aclsm14785
|
By reviewing the data and tweets, can we predict if the closing price of $snp will go upwards or downwards at 2015-02-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,1.0,1.9,-0.3,0.4,0.4,-1.8,-1.5,-1.7,-1.7,-1.8,-1.6
2015-02-05,-0.4,0.2,-0.6,-1.0,-1.0,-0.5,-0.6,-0.6,-0.6,-0.7,-0.6
2015-02-06,0.7,0.9,-0.2,-2.4,-2.4,2.0,1.6,1.8,1.7,1.7,1.8
2015-02-09,-0.4,0.6,-0.4,0.4,0.4,1.5,0.9,1.3,1.3,1.3,1.4
2015-02-10,0.4,0.7,-0.4,-0.2,-0.2,1.1,1.0,1.5,1.5,1.4,1.5
2015-02-11,0.6,0.6,-0.3,-1.0,-1.0,1.3,1.9,2.3,2.3,2.4,2.4
2015-02-12,-0.1,0.4,-0.4,1.8,1.8,-0.8,0.1,0.4,0.5,0.6,0.6
2015-02-13,-0.0,0.4,-0.2,0.4,0.4,-0.9,-0.2,-0.2,0.1,0.1,0.1
2015-02-17,-1.8,0.8,-3.1,3.7,3.7,-3.6,-3.3,-3.6,-3.4,-3.4,-3.4
2015-02-18,0.1,0.5,-0.2,0.8,0.8,-3.3,-3.9,-4.1,-3.9,-4.0,-4.0
2015-02-14: rt AT_USER dow makes history! closes above 18000$dow $nasdaq $snp AT_USER AT_USER
2015-02-17: meanwhile in china, AT_USER reports $snp might merge w cnpc, but u don't really know what cnpc is, so who cares? usd 340bn book value. #whatevs
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,1.0,1.9,-0.3,0.4,0.4,-1.8,-1.5,-1.7,-1.7,-1.8,-1.6
2015-02-05,-0.4,0.2,-0.6,-1.0,-1.0,-0.5,-0.6,-0.6,-0.6,-0.7,-0.6
2015-02-06,0.7,0.9,-0.2,-2.4,-2.4,2.0,1.6,1.8,1.7,1.7,1.8
2015-02-09,-0.4,0.6,-0.4,0.4,0.4,1.5,0.9,1.3,1.3,1.3,1.4
2015-02-10,0.4,0.7,-0.4,-0.2,-0.2,1.1,1.0,1.5,1.5,1.4,1.5
2015-02-11,0.6,0.6,-0.3,-1.0,-1.0,1.3,1.9,2.3,2.3,2.4,2.4
2015-02-12,-0.1,0.4,-0.4,1.8,1.8,-0.8,0.1,0.4,0.5,0.6,0.6
2015-02-13,-0.0,0.4,-0.2,0.4,0.4,-0.9,-0.2,-0.2,0.1,0.1,0.1
2015-02-17,-1.8,0.8,-3.1,3.7,3.7,-3.6,-3.3,-3.6,-3.4,-3.4,-3.4
2015-02-18,0.1,0.5,-0.2,0.8,0.8,-3.3,-3.9,-4.1,-3.9,-4.0,-4.0
2015-02-14: rt AT_USER dow makes history! closes above 18000$dow $nasdaq $snp AT_USER AT_USER
2015-02-17: meanwhile in china, AT_USER reports $snp might merge w cnpc, but u don't really know what cnpc is, so who cares? usd 340bn book value. #whatevs
|
[
"Rise",
"Fall"
] | 1 |
aclsm14786
|
Scrutinize the data and tweets to envisage if the closing price of $utx will swell or contract at 2015-02-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,0.8,1.0,-0.3,-0.9,-0.9,-0.8,0.2,-0.4,-1.1,-1.5,-1.4
2015-02-05,-1.5,0.2,-1.8,2.0,2.0,-2.1,-1.8,-2.0,-2.7,-3.3,-3.2
2015-02-06,0.2,1.0,-0.4,-0.2,-0.2,-1.0,-1.6,-1.4,-2.3,-2.9,-2.9
2015-02-09,0.1,0.5,-0.3,-0.4,-0.4,-0.1,-1.1,-0.8,-1.6,-2.3,-2.4
2015-02-10,0.4,0.7,-0.4,0.1,0.1,-0.1,-1.2,-0.8,-1.5,-2.2,-2.4
2015-02-11,-0.2,0.3,-0.6,-0.6,-0.1,0.2,-0.9,-0.7,-1.2,-1.9,-2.3
2015-02-12,-0.4,0.3,-0.6,0.8,0.8,-0.5,-1.3,-1.4,-1.7,-2.4,-2.9
2015-02-13,-1.6,0.1,-1.6,1.4,1.4,-1.5,-2.1,-2.7,-2.7,-3.5,-4.0
2015-02-17,-0.3,0.5,-0.6,0.1,0.1,-1.2,-1.7,-2.6,-2.5,-3.2,-3.9
2015-02-18,-0.5,0.5,-0.8,0.6,0.6,-1.2,-2.0,-2.9,-2.8,-3.5,-4.2
2015-02-05: $v reviews updated wednesday, february 4, 2015 6:11:23 pm $dia $fxe $utx $tvix |s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-08: $utx - utx(h1) -
2015-02-09: $iyr news updated sunday, february 8, 2015 8:11:01 pm $gs $amzn $utx $tvix
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
2015-02-15: utx +1.39% stock charts $utx united technologies corp. (nyse) any opinions on utx? please reply to this post.
2015-02-18: rt AT_USER reminder: utc president & ceo greg hayes to speak live at 11:25 a.m. et $utx|#united technologies : tech attiré par de grosses acquisitions à l'étranger $utx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,0.8,1.0,-0.3,-0.9,-0.9,-0.8,0.2,-0.4,-1.1,-1.5,-1.4
2015-02-05,-1.5,0.2,-1.8,2.0,2.0,-2.1,-1.8,-2.0,-2.7,-3.3,-3.2
2015-02-06,0.2,1.0,-0.4,-0.2,-0.2,-1.0,-1.6,-1.4,-2.3,-2.9,-2.9
2015-02-09,0.1,0.5,-0.3,-0.4,-0.4,-0.1,-1.1,-0.8,-1.6,-2.3,-2.4
2015-02-10,0.4,0.7,-0.4,0.1,0.1,-0.1,-1.2,-0.8,-1.5,-2.2,-2.4
2015-02-11,-0.2,0.3,-0.6,-0.6,-0.1,0.2,-0.9,-0.7,-1.2,-1.9,-2.3
2015-02-12,-0.4,0.3,-0.6,0.8,0.8,-0.5,-1.3,-1.4,-1.7,-2.4,-2.9
2015-02-13,-1.6,0.1,-1.6,1.4,1.4,-1.5,-2.1,-2.7,-2.7,-3.5,-4.0
2015-02-17,-0.3,0.5,-0.6,0.1,0.1,-1.2,-1.7,-2.6,-2.5,-3.2,-3.9
2015-02-18,-0.5,0.5,-0.8,0.6,0.6,-1.2,-2.0,-2.9,-2.8,-3.5,-4.2
2015-02-05: $v reviews updated wednesday, february 4, 2015 6:11:23 pm $dia $fxe $utx $tvix |s&p100 #stocks trend $dis $gm $v $f $cost $hd $all $dvn $hon $apa $tgt $amzn $oxy $xom $low $sbux $ba $utx @
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-08: $utx - utx(h1) -
2015-02-09: $iyr news updated sunday, february 8, 2015 8:11:01 pm $gs $amzn $utx $tvix
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
2015-02-15: utx +1.39% stock charts $utx united technologies corp. (nyse) any opinions on utx? please reply to this post.
2015-02-18: rt AT_USER reminder: utc president & ceo greg hayes to speak live at 11:25 a.m. et $utx|#united technologies : tech attiré par de grosses acquisitions à l'étranger $utx
|
[
"Rise",
"Fall"
] | 0 |
aclsm14787
|
By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2015-02-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,0.0,1.3,-0.3,-0.6,-0.6,-1.6,-1.1,-1.4,0.6,2.9,4.6
2015-02-05,0.1,0.8,-0.4,1.1,1.1,-2.0,-2.3,-2.6,-0.8,1.2,3.1
2015-02-06,-1.2,1.6,-1.6,3.3,3.3,-3.5,-4.9,-5.1,-4.2,-2.4,-0.4
2015-02-09,0.0,0.9,-0.6,-0.8,-0.8,-1.5,-3.8,-3.9,-3.5,-1.9,0.1
2015-02-10,0.9,1.2,-0.4,0.4,0.4,-1.3,-3.7,-3.8,-4.0,-2.6,-0.7
2015-02-11,-0.2,0.6,-0.9,-0.4,-0.4,-0.3,-2.6,-3.1,-3.7,-2.3,-0.7
2015-02-12,-1.6,0.4,-1.8,1.9,1.9,-1.3,-3.7,-4.7,-5.3,-4.2,-2.8
2015-02-13,0.7,1.1,-0.4,-0.4,-0.4,-0.8,-2.5,-4.0,-4.5,-4.0,-2.7
2015-02-17,-0.7,0.3,-1.6,0.1,0.1,-0.6,-1.9,-3.8,-4.3,-4.2,-3.1
2015-02-18,1.5,1.6,-0.4,-2.0,-2.0,1.3,0.4,-1.5,-2.0,-2.4,-1.3
2015-02-04: $bac - free writing prospectus - filing under securities act rules 163/433 (fwp)
2015-02-05: $bac:jobs-day guide: january surprise, u.s. wages, participation rate:|rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|battle looms ov
2015-02-06: free 1-hour class on introduction to options $jpm $ba $bac|$bac:rbs's head trader of abs departs bank's shrinking securities arm:|$alk reviews updated friday, february 6, 2015 00:07:30 am $xle $gs $b
2015-02-10: rt AT_USER bank of america declares $0.05/share quarterly dividend. forward yield 1.22%. $bac|weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $c
2015-02-11: $bac volume alert - bac stock 16.26 bank of america corp $bac hit a high today of 16.37 closing the day 10:30 at 16 | lookn4wins: bac +0.43% stock charts $bac bank of america: lookn4wins
2015-02-12: bank of america corporation (bac) stock rose by 1.39%! currently priced at 16.59. $bac #stocks #binaryoptions|$aapl $bac:top wall street executives to gather at white house cybersecurity ...:|picking
2015-02-13: our penny stock picks gained over 205% in 3 days! special update: $aapl $bac $cbis|AT_USER AT_USER AT_USER AT_USER wti just gap higher n brent it over $60.. better get $gs $c $bac on tv..|rt AT_USER
2015-02-14: stocks trending now: $bac $gdxj $intc $shw $resn $gdxj $tqqq $arna $fcx $fnma $iyt $mux ~|stocks trending now: $pcln $t $alxn $xle $plug $smn $bac $swks $ctix $tsla $jnug $dis ~
2015-02-15: rt AT_USER $bac - then 12k sweep at 12:00pm AT_USER & another 2k 12:01 AT_USER = another $328k bull bet. i think we see a greece pop ~ $18. h…|swing trading ideal for busy folks. complete roadmap
2015-02-17: <- want to make $600,00 in one year trading? check out how this guy did it! $himx $fb $bac
2015-02-18: $amzn $bac $bidu $ua charts and more… - update from option millionaires it's getting late and before i call it a n... |$bac - bank of america corp director/pdmr shareholding |rt AT_USER bank of americ
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,0.0,1.3,-0.3,-0.6,-0.6,-1.6,-1.1,-1.4,0.6,2.9,4.6
2015-02-05,0.1,0.8,-0.4,1.1,1.1,-2.0,-2.3,-2.6,-0.8,1.2,3.1
2015-02-06,-1.2,1.6,-1.6,3.3,3.3,-3.5,-4.9,-5.1,-4.2,-2.4,-0.4
2015-02-09,0.0,0.9,-0.6,-0.8,-0.8,-1.5,-3.8,-3.9,-3.5,-1.9,0.1
2015-02-10,0.9,1.2,-0.4,0.4,0.4,-1.3,-3.7,-3.8,-4.0,-2.6,-0.7
2015-02-11,-0.2,0.6,-0.9,-0.4,-0.4,-0.3,-2.6,-3.1,-3.7,-2.3,-0.7
2015-02-12,-1.6,0.4,-1.8,1.9,1.9,-1.3,-3.7,-4.7,-5.3,-4.2,-2.8
2015-02-13,0.7,1.1,-0.4,-0.4,-0.4,-0.8,-2.5,-4.0,-4.5,-4.0,-2.7
2015-02-17,-0.7,0.3,-1.6,0.1,0.1,-0.6,-1.9,-3.8,-4.3,-4.2,-3.1
2015-02-18,1.5,1.6,-0.4,-2.0,-2.0,1.3,0.4,-1.5,-2.0,-2.4,-1.3
2015-02-04: $bac - free writing prospectus - filing under securities act rules 163/433 (fwp)
2015-02-05: $bac:jobs-day guide: january surprise, u.s. wages, participation rate:|rt AT_USER jpmorgan credit spreads vs. u.s. dollar cost of funds index, february 4, 2015 $jpm $c $bac $wfc via …|battle looms ov
2015-02-06: free 1-hour class on introduction to options $jpm $ba $bac|$bac:rbs's head trader of abs departs bank's shrinking securities arm:|$alk reviews updated friday, february 6, 2015 00:07:30 am $xle $gs $b
2015-02-10: rt AT_USER bank of america declares $0.05/share quarterly dividend. forward yield 1.22%. $bac|weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $c
2015-02-11: $bac volume alert - bac stock 16.26 bank of america corp $bac hit a high today of 16.37 closing the day 10:30 at 16 | lookn4wins: bac +0.43% stock charts $bac bank of america: lookn4wins
2015-02-12: bank of america corporation (bac) stock rose by 1.39%! currently priced at 16.59. $bac #stocks #binaryoptions|$aapl $bac:top wall street executives to gather at white house cybersecurity ...:|picking
2015-02-13: our penny stock picks gained over 205% in 3 days! special update: $aapl $bac $cbis|AT_USER AT_USER AT_USER AT_USER wti just gap higher n brent it over $60.. better get $gs $c $bac on tv..|rt AT_USER
2015-02-14: stocks trending now: $bac $gdxj $intc $shw $resn $gdxj $tqqq $arna $fcx $fnma $iyt $mux ~|stocks trending now: $pcln $t $alxn $xle $plug $smn $bac $swks $ctix $tsla $jnug $dis ~
2015-02-15: rt AT_USER $bac - then 12k sweep at 12:00pm AT_USER & another 2k 12:01 AT_USER = another $328k bull bet. i think we see a greece pop ~ $18. h…|swing trading ideal for busy folks. complete roadmap
2015-02-17: <- want to make $600,00 in one year trading? check out how this guy did it! $himx $fb $bac
2015-02-18: $amzn $bac $bidu $ua charts and more… - update from option millionaires it's getting late and before i call it a n... |$bac - bank of america corp director/pdmr shareholding |rt AT_USER bank of americ
|
[
"Rise",
"Fall"
] | 1 |
aclsm14788
|
Contemplate the data and tweets to guess whether the closing price of $bp will surge or decline at 2015-02-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,0.0,0.9,-0.9,-1.6,-1.6,-1.6,-2.1,-4.1,-5.7,-6.1,-5.7
2015-02-05,-0.7,0.5,-1.0,2.3,2.3,-2.6,-3.8,-5.4,-7.2,-7.9,-7.6
2015-02-06,0.9,1.2,-0.2,-0.5,-0.5,-0.9,-2.7,-4.0,-6.1,-7.2,-7.0
2015-02-09,-0.2,1.0,-0.3,1.1,1.1,-1.1,-3.3,-4.4,-6.5,-7.8,-7.7
2015-02-10,-0.2,0.1,-1.7,-0.9,-0.9,-0.2,-2.2,-3.0,-5.1,-6.5,-6.8
2015-02-11,-0.4,0.3,-1.3,-2.2,-0.7,0.8,-1.0,-1.9,-3.8,-5.3,-5.9
2015-02-12,-0.9,1.1,-1.1,2.5,2.5,-1.3,-2.6,-3.8,-5.3,-7.0,-7.9
2015-02-13,-0.3,0.4,-0.5,1.4,1.4,-2.1,-3.1,-4.6,-5.9,-7.8,-8.8
2015-02-17,-0.9,0.4,-1.3,-0.4,-0.4,-1.4,-2.2,-3.9,-5.0,-6.9,-8.2
2015-02-18,-0.2,0.4,-0.7,-0.1,-0.1,-0.8,-1.8,-3.5,-4.4,-6.2,-7.6
2015-02-04: bp plc given outperform rating at oppenheimer $bp |morning asia! closing bell #happyhour 2/3 #stocks soar on #oil rally $djia $cl_f & $bp rebounds
2015-02-06: bp $bp trading near $40.67 support level ( )|bp plc given new gbx 420 price target at credit suisse $bp
2015-02-10: trade: 0 $bp s: 0 0. |$bp/:ln adnoc to decide on revised concession bids from bp, shell #bp plc #ldn100
2015-02-11: bulgaria to tender two oil and gas exploration blocks $rds.a, $rds.b, $sto, $bp, $tot
2015-02-12: bp plc stock rating reaffirmed by oddo & cie $bp
2015-02-14: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. $chrs $gg $bp $cldx $sso
2015-02-16: AT_USER $bp your tweet has been featured on the newest market analytics app, market parse, for iphone.
2015-02-17: exxon: please lord, don't buy bp $bp $xom|rt AT_USER bp forecasts a 37% increase in global #energy demand from 2015 to 2035 #oil #gas #coal $bp
2015-02-18: rt AT_USER loaded up for the epic breakout. $uso $exxi $pva $oas $hal $bp $slb $pgn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,0.0,0.9,-0.9,-1.6,-1.6,-1.6,-2.1,-4.1,-5.7,-6.1,-5.7
2015-02-05,-0.7,0.5,-1.0,2.3,2.3,-2.6,-3.8,-5.4,-7.2,-7.9,-7.6
2015-02-06,0.9,1.2,-0.2,-0.5,-0.5,-0.9,-2.7,-4.0,-6.1,-7.2,-7.0
2015-02-09,-0.2,1.0,-0.3,1.1,1.1,-1.1,-3.3,-4.4,-6.5,-7.8,-7.7
2015-02-10,-0.2,0.1,-1.7,-0.9,-0.9,-0.2,-2.2,-3.0,-5.1,-6.5,-6.8
2015-02-11,-0.4,0.3,-1.3,-2.2,-0.7,0.8,-1.0,-1.9,-3.8,-5.3,-5.9
2015-02-12,-0.9,1.1,-1.1,2.5,2.5,-1.3,-2.6,-3.8,-5.3,-7.0,-7.9
2015-02-13,-0.3,0.4,-0.5,1.4,1.4,-2.1,-3.1,-4.6,-5.9,-7.8,-8.8
2015-02-17,-0.9,0.4,-1.3,-0.4,-0.4,-1.4,-2.2,-3.9,-5.0,-6.9,-8.2
2015-02-18,-0.2,0.4,-0.7,-0.1,-0.1,-0.8,-1.8,-3.5,-4.4,-6.2,-7.6
2015-02-04: bp plc given outperform rating at oppenheimer $bp |morning asia! closing bell #happyhour 2/3 #stocks soar on #oil rally $djia $cl_f & $bp rebounds
2015-02-06: bp $bp trading near $40.67 support level ( )|bp plc given new gbx 420 price target at credit suisse $bp
2015-02-10: trade: 0 $bp s: 0 0. |$bp/:ln adnoc to decide on revised concession bids from bp, shell #bp plc #ldn100
2015-02-11: bulgaria to tender two oil and gas exploration blocks $rds.a, $rds.b, $sto, $bp, $tot
2015-02-12: bp plc stock rating reaffirmed by oddo & cie $bp
2015-02-14: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. $chrs $gg $bp $cldx $sso
2015-02-16: AT_USER $bp your tweet has been featured on the newest market analytics app, market parse, for iphone.
2015-02-17: exxon: please lord, don't buy bp $bp $xom|rt AT_USER bp forecasts a 37% increase in global #energy demand from 2015 to 2035 #oil #gas #coal $bp
2015-02-18: rt AT_USER loaded up for the epic breakout. $uso $exxi $pva $oas $hal $bp $slb $pgn
|
[
"Rise",
"Fall"
] | 1 |
aclsm14789
|
Contemplate the data and tweets to guess whether the closing price of $pep will surge or decline at 2015-02-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,-0.6,0.7,-0.6,0.4,0.4,-1.0,0.1,0.2,0.1,-0.3,-0.2
2015-02-05,0.6,0.6,-0.2,0.0,0.0,-0.9,-0.2,0.2,0.2,-0.3,-0.2
2015-02-06,-0.0,0.4,-0.4,0.1,0.1,-0.4,-0.5,0.1,0.0,-0.3,-0.4
2015-02-09,0.6,1.0,-0.4,-0.8,-0.8,0.5,-0.0,0.8,0.8,0.5,0.4
2015-02-10,-1.3,0.1,-1.6,2.1,2.1,-1.2,-1.9,-1.3,-1.2,-1.4,-1.7
2015-02-11,-0.3,0.4,-1.2,2.5,2.5,-2.9,-3.8,-3.4,-3.4,-3.5,-3.9
2015-02-12,-0.2,0.2,-0.9,-0.1,-0.1,-2.0,-3.3,-3.2,-3.1,-3.2,-3.6
2015-02-13,1.0,1.0,-0.2,-1.1,-1.1,-0.4,-1.6,-2.1,-1.9,-2.0,-2.4
2015-02-17,0.1,0.4,-0.4,-0.8,-0.8,0.9,-0.5,-1.3,-1.0,-1.2,-1.5
2015-02-18,-1.1,0.2,-1.2,1.0,1.0,0.2,-1.2,-2.1,-1.9,-2.0,-2.3
2015-02-08: rt AT_USER .AT_USER myyyyyy how pepsi girls have changed over the years... $pep
2015-02-10: $pep $twc $cake $pnra $csco $tsla:eyes on greece as stocks shake off oil drop:|rt AT_USER usa, algunos resultados en premarket :$wbai $aol$pep pepsico$tri thomson reuters$twx time warne…|notable compa
2015-02-11: get a breakdown of $pep 2014 results: #earnings|rt AT_USER $pep complementary food & beverage portfolio delivered for retailers in ‘14 #earnings |looking at $pep $101 march calls after beating e
2015-02-12: #pepsico : us $pep|rt AT_USER some stocks our guys are trading: $pstr $pep $bldp $box $hot|#sentishiftdown $pbr $mnkd $rad $pep $vrng $time $bidu $bsx $spx $zu #sentiquant 20150212 08:00:37:515
2015-02-17: $pep:investors buy on the weakness of pepsico, inc.:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,-0.6,0.7,-0.6,0.4,0.4,-1.0,0.1,0.2,0.1,-0.3,-0.2
2015-02-05,0.6,0.6,-0.2,0.0,0.0,-0.9,-0.2,0.2,0.2,-0.3,-0.2
2015-02-06,-0.0,0.4,-0.4,0.1,0.1,-0.4,-0.5,0.1,0.0,-0.3,-0.4
2015-02-09,0.6,1.0,-0.4,-0.8,-0.8,0.5,-0.0,0.8,0.8,0.5,0.4
2015-02-10,-1.3,0.1,-1.6,2.1,2.1,-1.2,-1.9,-1.3,-1.2,-1.4,-1.7
2015-02-11,-0.3,0.4,-1.2,2.5,2.5,-2.9,-3.8,-3.4,-3.4,-3.5,-3.9
2015-02-12,-0.2,0.2,-0.9,-0.1,-0.1,-2.0,-3.3,-3.2,-3.1,-3.2,-3.6
2015-02-13,1.0,1.0,-0.2,-1.1,-1.1,-0.4,-1.6,-2.1,-1.9,-2.0,-2.4
2015-02-17,0.1,0.4,-0.4,-0.8,-0.8,0.9,-0.5,-1.3,-1.0,-1.2,-1.5
2015-02-18,-1.1,0.2,-1.2,1.0,1.0,0.2,-1.2,-2.1,-1.9,-2.0,-2.3
2015-02-08: rt AT_USER .AT_USER myyyyyy how pepsi girls have changed over the years... $pep
2015-02-10: $pep $twc $cake $pnra $csco $tsla:eyes on greece as stocks shake off oil drop:|rt AT_USER usa, algunos resultados en premarket :$wbai $aol$pep pepsico$tri thomson reuters$twx time warne…|notable compa
2015-02-11: get a breakdown of $pep 2014 results: #earnings|rt AT_USER $pep complementary food & beverage portfolio delivered for retailers in ‘14 #earnings |looking at $pep $101 march calls after beating e
2015-02-12: #pepsico : us $pep|rt AT_USER some stocks our guys are trading: $pstr $pep $bldp $box $hot|#sentishiftdown $pbr $mnkd $rad $pep $vrng $time $bidu $bsx $spx $zu #sentiquant 20150212 08:00:37:515
2015-02-17: $pep:investors buy on the weakness of pepsico, inc.:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14790
|
Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2015-02-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,0.7,1.6,-0.3,-1.2,-1.2,0.5,0.9,0.7,0.2,0.0,0.2
2015-02-05,-0.8,0.2,-1.8,1.4,1.4,-1.0,-0.4,-0.5,-1.0,-1.3,-1.1
2015-02-06,3.3,3.4,-0.9,-3.8,-3.8,2.6,3.0,3.3,2.8,2.5,2.7
2015-02-09,0.7,3.9,-0.7,-0.6,-0.6,2.6,3.2,3.8,3.4,3.1,3.3
2015-02-10,-1.9,0.3,-1.9,1.9,1.9,0.2,1.0,1.7,1.4,1.1,1.2
2015-02-11,2.8,3.2,-0.2,-3.3,-3.3,2.6,3.9,4.7,4.8,4.5,4.4
2015-02-12,0.7,1.2,-0.5,-0.5,-0.5,1.9,3.8,4.8,5.1,4.9,4.8
2015-02-13,1.3,1.3,-1.1,-1.1,-1.1,2.2,4.4,5.4,6.0,5.8,5.8
2015-02-17,-0.5,0.6,-1.4,0.4,0.4,1.3,3.4,4.5,5.3,5.3,5.2
2015-02-18,-2.2,0.0,-2.2,2.0,2.0,-1.3,0.8,2.0,3.0,3.1,3.0
2015-02-04: rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. |AT_USER $d is reporting earnings for q4 2014 on 02/06/15 – |AT_USER AT_US
2015-02-06: #independiente | acuerdo con graciani. será préstamo por 12 meses con cargo de u$d 140.000 aprox.
2015-02-09: rt AT_USER #earnings expected fri: $d $mmc $mco $bpl $hrs-5 largest us companies by market cap. what does it mean for investors?
2015-02-11: rt AT_USER se invirtieron 1700 millones u$d para línea 2 del metro valencia y no esta listo. |#mundomcbo - vía: candidato2012ve: #corrupción 2000 millardos u$d se invirtieron en el 2do puente del lag
2015-02-12: this sh$t deeper than rap m$d the clothing line coming sooner than you think #retweet |underway on l$d - talking lotto, sharks, bucks, sam okey, game winners, game losers, and hamstrings!! |rt AT_USER
2015-02-13: 1 luv #dbdakid #backnforth #rlmg $d.b da kid$ |rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40
2015-02-14: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER golpe o #corrupciónroja ? 23.000 millones de u$d invirtieron para el gran gasoducto del sur y nunca se construyó
2015-02-15: esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |rt AT_USER golpe o #corrupciónroja ? 23.000 millones de u$d invirtieron para el gr
2015-02-16: rt AT_USER golpe o #corrupciónroja ? 23.000 millones de u$d invirtieron para el gran gasoducto del sur y nunca se construyó |tom's tip for #excel: lookup what's in col d on row of last number in col a
2015-02-17: rt AT_USER AT_USER AT_USER AT_USER nao tem mais o$d$|get bo$$d up!!! 😊😜😘😍
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,0.7,1.6,-0.3,-1.2,-1.2,0.5,0.9,0.7,0.2,0.0,0.2
2015-02-05,-0.8,0.2,-1.8,1.4,1.4,-1.0,-0.4,-0.5,-1.0,-1.3,-1.1
2015-02-06,3.3,3.4,-0.9,-3.8,-3.8,2.6,3.0,3.3,2.8,2.5,2.7
2015-02-09,0.7,3.9,-0.7,-0.6,-0.6,2.6,3.2,3.8,3.4,3.1,3.3
2015-02-10,-1.9,0.3,-1.9,1.9,1.9,0.2,1.0,1.7,1.4,1.1,1.2
2015-02-11,2.8,3.2,-0.2,-3.3,-3.3,2.6,3.9,4.7,4.8,4.5,4.4
2015-02-12,0.7,1.2,-0.5,-0.5,-0.5,1.9,3.8,4.8,5.1,4.9,4.8
2015-02-13,1.3,1.3,-1.1,-1.1,-1.1,2.2,4.4,5.4,6.0,5.8,5.8
2015-02-17,-0.5,0.6,-1.4,0.4,0.4,1.3,3.4,4.5,5.3,5.3,5.2
2015-02-18,-2.2,0.0,-2.2,2.0,2.0,-1.3,0.8,2.0,3.0,3.1,3.0
2015-02-04: rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. |AT_USER $d is reporting earnings for q4 2014 on 02/06/15 – |AT_USER AT_US
2015-02-06: #independiente | acuerdo con graciani. será préstamo por 12 meses con cargo de u$d 140.000 aprox.
2015-02-09: rt AT_USER #earnings expected fri: $d $mmc $mco $bpl $hrs-5 largest us companies by market cap. what does it mean for investors?
2015-02-11: rt AT_USER se invirtieron 1700 millones u$d para línea 2 del metro valencia y no esta listo. |#mundomcbo - vía: candidato2012ve: #corrupción 2000 millardos u$d se invirtieron en el 2do puente del lag
2015-02-12: this sh$t deeper than rap m$d the clothing line coming sooner than you think #retweet |underway on l$d - talking lotto, sharks, bucks, sam okey, game winners, game losers, and hamstrings!! |rt AT_USER
2015-02-13: 1 luv #dbdakid #backnforth #rlmg $d.b da kid$ |rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40
2015-02-14: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER golpe o #corrupciónroja ? 23.000 millones de u$d invirtieron para el gran gasoducto del sur y nunca se construyó
2015-02-15: esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |rt AT_USER golpe o #corrupciónroja ? 23.000 millones de u$d invirtieron para el gr
2015-02-16: rt AT_USER golpe o #corrupciónroja ? 23.000 millones de u$d invirtieron para el gran gasoducto del sur y nunca se construyó |tom's tip for #excel: lookup what's in col d on row of last number in col a
2015-02-17: rt AT_USER AT_USER AT_USER AT_USER nao tem mais o$d$|get bo$$d up!!! 😊😜😘😍
|
[
"Rise",
"Fall"
] | 1 |
aclsm14791
|
With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2015-02-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,1.6,1.6,-1.2,-3.2,-3.2,2.7,4.2,4.7,4.9,3.6,2.6
2015-02-05,0.2,0.3,-1.1,0.2,0.2,1.5,3.4,4.1,4.5,3.5,2.4
2015-02-06,0.5,1.7,-0.4,-0.6,-0.6,1.7,3.4,4.4,4.8,4.3,3.2
2015-02-09,0.5,1.1,-0.7,-0.8,-0.8,1.6,3.5,4.7,5.3,5.2,4.1
2015-02-10,0.3,0.8,-0.1,0.9,0.9,-0.0,1.9,3.4,4.1,4.3,3.2
2015-02-11,0.0,0.4,-0.6,-0.2,-0.2,0.1,1.7,3.2,4.0,4.4,3.4
2015-02-12,0.2,0.4,-0.5,0.2,0.2,-0.3,0.9,2.5,3.4,4.0,3.3
2015-02-13,0.2,0.2,-0.3,-0.1,-0.1,-0.1,0.8,2.2,3.3,3.8,3.5
2015-02-17,-0.1,0.3,-0.2,-0.0,-0.0,0.0,0.4,1.8,2.9,3.6,3.6
2015-02-18,-0.2,0.4,-1.0,0.0,0.0,0.0,0.0,1.4,2.6,3.3,3.7
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts|$mrk pd1 keytruda 50m in sales 4q14|AT_USER interesting. how far along is $mrk do you
2015-02-05: rt AT_USER top 10 therapeutic areas in us in 2013. hcv makes the list in 2015 $gild $mrk $biib
2015-02-07: rt AT_USER mt; my biosimilars 2014 review & 2015 outlook; $nvs $hsp $pfe $eprs $amgn $lly $mnta $mrk $teva cc …
2015-02-09: an interview with cellceutix ceo leo ehrlich $mrk $ctix|the fda's "breakthrough therapy" designation will no longer apply to hep c regimens. what that means for $bmy & $mrk:
2015-02-17: numerous catalysts for codexis $amgn $gsk $mrk $cdxs
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,1.6,1.6,-1.2,-3.2,-3.2,2.7,4.2,4.7,4.9,3.6,2.6
2015-02-05,0.2,0.3,-1.1,0.2,0.2,1.5,3.4,4.1,4.5,3.5,2.4
2015-02-06,0.5,1.7,-0.4,-0.6,-0.6,1.7,3.4,4.4,4.8,4.3,3.2
2015-02-09,0.5,1.1,-0.7,-0.8,-0.8,1.6,3.5,4.7,5.3,5.2,4.1
2015-02-10,0.3,0.8,-0.1,0.9,0.9,-0.0,1.9,3.4,4.1,4.3,3.2
2015-02-11,0.0,0.4,-0.6,-0.2,-0.2,0.1,1.7,3.2,4.0,4.4,3.4
2015-02-12,0.2,0.4,-0.5,0.2,0.2,-0.3,0.9,2.5,3.4,4.0,3.3
2015-02-13,0.2,0.2,-0.3,-0.1,-0.1,-0.1,0.8,2.2,3.3,3.8,3.5
2015-02-17,-0.1,0.3,-0.2,-0.0,-0.0,0.0,0.4,1.8,2.9,3.6,3.6
2015-02-18,-0.2,0.4,-1.0,0.0,0.0,0.0,0.0,1.4,2.6,3.3,3.7
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts|$mrk pd1 keytruda 50m in sales 4q14|AT_USER interesting. how far along is $mrk do you
2015-02-05: rt AT_USER top 10 therapeutic areas in us in 2013. hcv makes the list in 2015 $gild $mrk $biib
2015-02-07: rt AT_USER mt; my biosimilars 2014 review & 2015 outlook; $nvs $hsp $pfe $eprs $amgn $lly $mnta $mrk $teva cc …
2015-02-09: an interview with cellceutix ceo leo ehrlich $mrk $ctix|the fda's "breakthrough therapy" designation will no longer apply to hep c regimens. what that means for $bmy & $mrk:
2015-02-17: numerous catalysts for codexis $amgn $gsk $mrk $cdxs
|
[
"Rise",
"Fall"
] | 1 |
aclsm14792
|
Analyze the information and social media posts to determine if the closing price of $tsm will ascend or descend at 2015-02-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,0.0,0.7,-0.6,1.9,1.9,-1.9,-0.1,-1.5,-3.5,-4.1,-4.3
2015-02-05,0.3,0.4,-1.5,0.3,0.3,-1.9,-0.4,-1.1,-3.4,-4.2,-4.5
2015-02-06,1.5,2.3,-0.2,-2.4,-2.4,0.8,1.6,1.4,-0.8,-1.8,-2.0
2015-02-09,1.1,1.2,-0.8,-1.9,-1.9,2.5,2.9,3.3,1.4,0.1,-0.1
2015-02-10,0.2,0.4,-1.7,5.2,5.2,-2.0,-2.4,-1.6,-3.0,-4.5,-4.9
2015-02-11,-1.7,0.2,-2.1,1.8,1.8,-3.2,-4.0,-3.1,-4.1,-5.7,-6.3
2015-02-12,-0.2,0.0,-1.3,0.7,0.7,-3.2,-4.2,-3.6,-4.1,-5.9,-6.7
2015-02-13,-1.6,0.5,-1.8,1.5,1.5,-3.3,-4.8,-4.8,-5.1,-6.9,-7.8
2015-02-17,-0.3,0.5,-0.4,-0.3,-0.3,-1.3,-3.8,-4.3,-4.4,-6.0,-7.2
2015-02-18,-0.1,0.6,-0.4,-0.2,-0.2,-0.4,-2.9,-4.0,-3.8,-5.2,-6.5
2015-02-05: stock spotlight: while taiwan semi is in buy range, there are some yellow flags to consider $tsm $swks
2015-02-13: $tsm:large inflow of money witnessed in taiwan semiconductor mfg. co ...:
2015-02-17: “we don’t build capacity on speculation, we build capacity when we know that it’s already sold.” m.chang $tsm founder |one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,0.0,0.7,-0.6,1.9,1.9,-1.9,-0.1,-1.5,-3.5,-4.1,-4.3
2015-02-05,0.3,0.4,-1.5,0.3,0.3,-1.9,-0.4,-1.1,-3.4,-4.2,-4.5
2015-02-06,1.5,2.3,-0.2,-2.4,-2.4,0.8,1.6,1.4,-0.8,-1.8,-2.0
2015-02-09,1.1,1.2,-0.8,-1.9,-1.9,2.5,2.9,3.3,1.4,0.1,-0.1
2015-02-10,0.2,0.4,-1.7,5.2,5.2,-2.0,-2.4,-1.6,-3.0,-4.5,-4.9
2015-02-11,-1.7,0.2,-2.1,1.8,1.8,-3.2,-4.0,-3.1,-4.1,-5.7,-6.3
2015-02-12,-0.2,0.0,-1.3,0.7,0.7,-3.2,-4.2,-3.6,-4.1,-5.9,-6.7
2015-02-13,-1.6,0.5,-1.8,1.5,1.5,-3.3,-4.8,-4.8,-5.1,-6.9,-7.8
2015-02-17,-0.3,0.5,-0.4,-0.3,-0.3,-1.3,-3.8,-4.3,-4.4,-6.0,-7.2
2015-02-18,-0.1,0.6,-0.4,-0.2,-0.2,-0.4,-2.9,-4.0,-3.8,-5.2,-6.5
2015-02-05: stock spotlight: while taiwan semi is in buy range, there are some yellow flags to consider $tsm $swks
2015-02-13: $tsm:large inflow of money witnessed in taiwan semiconductor mfg. co ...:
2015-02-17: “we don’t build capacity on speculation, we build capacity when we know that it’s already sold.” m.chang $tsm founder |one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
|
[
"Rise",
"Fall"
] | 1 |
aclsm14793
|
Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2015-02-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,1.4,1.4,-0.8,-1.8,-1.8,-0.6,-0.6,-0.8,-0.9,-1.6,-2.1
2015-02-05,0.4,0.4,-1.0,0.5,0.5,-0.6,-1.1,-1.3,-1.2,-1.9,-2.4
2015-02-06,0.4,0.8,-0.4,-0.7,-0.7,0.6,-0.3,-0.4,-0.4,-1.0,-1.6
2015-02-09,1.3,1.3,-0.3,-1.3,-1.3,1.7,0.9,0.9,0.9,0.5,-0.1
2015-02-10,0.7,0.7,-1.2,0.0,0.0,1.0,0.8,0.9,0.8,0.6,0.0
2015-02-11,-0.1,0.9,-1.7,-0.1,-0.1,0.8,0.9,1.0,0.8,0.8,0.2
2015-02-12,-2.5,0.7,-2.5,1.5,1.5,-0.9,-0.4,-0.6,-0.7,-0.6,-1.2
2015-02-13,-0.9,0.2,-2.0,0.2,0.2,-1.0,-0.3,-0.7,-0.8,-0.7,-1.2
2015-02-17,0.7,1.1,-1.0,-0.7,-0.7,-0.2,0.3,-0.1,-0.0,-0.1,-0.4
2015-02-18,0.0,0.9,-0.6,-0.8,-0.8,0.7,0.8,0.7,0.8,0.7,0.5
2015-02-04: $codi - statement of ownership (sc 13g)
2015-02-17: $71,000 in one trade!! by follwing their signals more info here .. $co $code $codi
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,1.4,1.4,-0.8,-1.8,-1.8,-0.6,-0.6,-0.8,-0.9,-1.6,-2.1
2015-02-05,0.4,0.4,-1.0,0.5,0.5,-0.6,-1.1,-1.3,-1.2,-1.9,-2.4
2015-02-06,0.4,0.8,-0.4,-0.7,-0.7,0.6,-0.3,-0.4,-0.4,-1.0,-1.6
2015-02-09,1.3,1.3,-0.3,-1.3,-1.3,1.7,0.9,0.9,0.9,0.5,-0.1
2015-02-10,0.7,0.7,-1.2,0.0,0.0,1.0,0.8,0.9,0.8,0.6,0.0
2015-02-11,-0.1,0.9,-1.7,-0.1,-0.1,0.8,0.9,1.0,0.8,0.8,0.2
2015-02-12,-2.5,0.7,-2.5,1.5,1.5,-0.9,-0.4,-0.6,-0.7,-0.6,-1.2
2015-02-13,-0.9,0.2,-2.0,0.2,0.2,-1.0,-0.3,-0.7,-0.8,-0.7,-1.2
2015-02-17,0.7,1.1,-1.0,-0.7,-0.7,-0.2,0.3,-0.1,-0.0,-0.1,-0.4
2015-02-18,0.0,0.9,-0.6,-0.8,-0.8,0.7,0.8,0.7,0.8,0.7,0.5
2015-02-04: $codi - statement of ownership (sc 13g)
2015-02-17: $71,000 in one trade!! by follwing their signals more info here .. $co $code $codi
|
[
"Rise",
"Fall"
] | 0 |
aclsm14794
|
Reflect on the provided data and tweets to anticipate if the closing price of $pg is going to increase or decrease at 2015-02-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,0.1,0.8,-0.3,-0.2,-0.2,-0.5,1.4,2.6,3.1,3.5,4.2
2015-02-05,-0.5,0.1,-0.7,1.1,1.1,-1.3,-0.3,1.3,1.8,2.1,2.9
2015-02-06,1.1,1.2,-0.5,-1.3,-1.3,0.3,0.5,2.3,2.9,3.2,3.9
2015-02-09,0.3,0.4,-0.5,-0.7,-0.7,0.9,0.6,2.6,3.3,3.7,4.3
2015-02-10,-0.1,0.2,-0.7,0.4,0.4,0.4,0.1,1.7,2.6,3.1,3.6
2015-02-11,0.4,0.7,-0.6,0.3,0.3,0.0,-0.1,1.1,2.1,2.6,3.0
2015-02-12,0.0,0.1,-0.7,0.5,0.5,-0.6,-0.5,0.2,1.4,2.0,2.4
2015-02-13,0.2,0.3,-0.5,-0.2,-0.2,-0.3,-0.2,-0.0,1.4,1.9,2.3
2015-02-17,0.7,0.7,-0.6,-0.5,-0.5,0.2,0.3,0.1,1.6,2.2,2.7
2015-02-18,-0.6,0.2,-0.9,0.9,0.9,-0.5,-0.5,-0.8,0.4,1.2,1.6
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts|$pg news: "higher volumes help colgate-palmolive beat currency troubles in q4…" boar
2015-02-06: rt AT_USER long term dividend stocks to buy right now! $xom $pg $wmt $kmi $appl $pm $k
2015-02-08: $unh company info updated saturday, february 7, 2015 7:59:25 pm $pg $f $cube $goog
2015-02-09: $sltd stock message board updated monday, february 9, 2015 00:11:10 am $pg $xiv $xom $eog |$pg chart via
2015-02-10: procter & gamble co. to open facility in berkeley county $pg
2015-02-11: procter & gamble to make $500 million investment in berkeley county, wv $pg |procter & gamble appoints frank blake to #boardofdirectors $pg #nonexec #corpgov AT_USER
2015-02-12: what is driving consumer staples stock? $wwav $unfi $tsn $tap $sbux $pg $un
2015-02-15: dividend champions: 15 increases expected in the next 11 weeks $apd $cb $cl $ful $gpc $ko $mhfi $ori $pg $pny $shw
2015-02-16: $pg min? AT_USER ada yang mau menuntut balas dendam kepada chelsea --->
2015-02-18: procter & gamble co's neutral rating reiterated at btig research. $pg #pg|procter & gamble: 'the most significant impact we have ever incurred' $pg|rt AT_USER johnson & johnson: how to
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,0.1,0.8,-0.3,-0.2,-0.2,-0.5,1.4,2.6,3.1,3.5,4.2
2015-02-05,-0.5,0.1,-0.7,1.1,1.1,-1.3,-0.3,1.3,1.8,2.1,2.9
2015-02-06,1.1,1.2,-0.5,-1.3,-1.3,0.3,0.5,2.3,2.9,3.2,3.9
2015-02-09,0.3,0.4,-0.5,-0.7,-0.7,0.9,0.6,2.6,3.3,3.7,4.3
2015-02-10,-0.1,0.2,-0.7,0.4,0.4,0.4,0.1,1.7,2.6,3.1,3.6
2015-02-11,0.4,0.7,-0.6,0.3,0.3,0.0,-0.1,1.1,2.1,2.6,3.0
2015-02-12,0.0,0.1,-0.7,0.5,0.5,-0.6,-0.5,0.2,1.4,2.0,2.4
2015-02-13,0.2,0.3,-0.5,-0.2,-0.2,-0.3,-0.2,-0.0,1.4,1.9,2.3
2015-02-17,0.7,0.7,-0.6,-0.5,-0.5,0.2,0.3,0.1,1.6,2.2,2.7
2015-02-18,-0.6,0.2,-0.9,0.9,0.9,-0.5,-0.5,-0.8,0.4,1.2,1.6
2015-02-04: wmt $mrk $pg: the best gift you can give is stock: $wmt $mrk $pg: the best gift you can give is stock. ... #gifts|$pg news: "higher volumes help colgate-palmolive beat currency troubles in q4…" boar
2015-02-06: rt AT_USER long term dividend stocks to buy right now! $xom $pg $wmt $kmi $appl $pm $k
2015-02-08: $unh company info updated saturday, february 7, 2015 7:59:25 pm $pg $f $cube $goog
2015-02-09: $sltd stock message board updated monday, february 9, 2015 00:11:10 am $pg $xiv $xom $eog |$pg chart via
2015-02-10: procter & gamble co. to open facility in berkeley county $pg
2015-02-11: procter & gamble to make $500 million investment in berkeley county, wv $pg |procter & gamble appoints frank blake to #boardofdirectors $pg #nonexec #corpgov AT_USER
2015-02-12: what is driving consumer staples stock? $wwav $unfi $tsn $tap $sbux $pg $un
2015-02-15: dividend champions: 15 increases expected in the next 11 weeks $apd $cb $cl $ful $gpc $ko $mhfi $ori $pg $pny $shw
2015-02-16: $pg min? AT_USER ada yang mau menuntut balas dendam kepada chelsea --->
2015-02-18: procter & gamble co's neutral rating reiterated at btig research. $pg #pg|procter & gamble: 'the most significant impact we have ever incurred' $pg|rt AT_USER johnson & johnson: how to
|
[
"Rise",
"Fall"
] | 1 |
aclsm14795
|
Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2015-02-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,1.0,1.7,-0.4,-2.3,-2.3,-0.7,0.7,1.5,2.6,3.8,5.4
2015-02-05,-1.4,0.1,-2.0,2.0,2.0,-1.8,-1.7,-0.6,0.4,1.4,3.0
2015-02-06,0.5,1.1,-0.5,-0.4,-0.4,-0.6,-1.5,-0.3,0.6,1.5,3.1
2015-02-09,-1.9,0.2,-2.0,1.8,1.8,-1.4,-3.4,-1.9,-1.3,-0.5,1.0
2015-02-10,1.3,1.3,-0.5,-0.9,-0.9,-0.5,-2.0,-1.0,-0.5,0.3,1.5
2015-02-11,0.2,0.3,-1.4,-0.6,-0.6,0.4,-1.0,-0.6,-0.1,0.7,1.8
2015-02-12,0.7,0.9,-0.3,0.1,0.1,0.3,-0.8,-1.0,-0.3,0.4,1.3
2015-02-13,-1.2,0.4,-1.3,1.9,1.9,-1.2,-2.0,-2.9,-2.2,-1.6,-0.8
2015-02-17,-0.6,0.2,-1.4,0.3,0.3,-1.3,-1.8,-3.2,-2.4,-2.0,-1.4
2015-02-18,0.1,1.2,-0.3,-0.7,-0.7,-0.4,-1.0,-2.2,-1.7,-1.4,-0.7
2015-02-04: caterpillar (nyse: $cat) stock is too good to pass up |s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-05: $cat caterpillar inc. earnings and outlook indicate big trouble ahead |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |$gmcr stock forum updated thursday, february 5, 2015 07
2015-02-06: #tradesactivos #audusd #gbpcad #gbpjpy #nzdjpy #audjpy #eurchf #cl #dax $nke $bhp $fcx $cat $ms $ibm solo #ptmet y #simuladordetradingmet
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@
2015-02-11: $cat $csco:5 stocks: caterpillar inc. (nyse:cat), delta air lines (nyse:dal ...:|caterpillar inc. (cat) closes 0.91% down on the day for february 10 $cat
2015-02-12: options training video: technical v fundamental analysis #stockta #stockfa $omed $oil $cat $cefl $avgo $alxa
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-17: $cat oil price near $50: should dividend investors think twice about caterpillar, inc.?
2015-02-18: early movers: $hlt, $hot, $act, $fosl, $cat & more
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,1.0,1.7,-0.4,-2.3,-2.3,-0.7,0.7,1.5,2.6,3.8,5.4
2015-02-05,-1.4,0.1,-2.0,2.0,2.0,-1.8,-1.7,-0.6,0.4,1.4,3.0
2015-02-06,0.5,1.1,-0.5,-0.4,-0.4,-0.6,-1.5,-0.3,0.6,1.5,3.1
2015-02-09,-1.9,0.2,-2.0,1.8,1.8,-1.4,-3.4,-1.9,-1.3,-0.5,1.0
2015-02-10,1.3,1.3,-0.5,-0.9,-0.9,-0.5,-2.0,-1.0,-0.5,0.3,1.5
2015-02-11,0.2,0.3,-1.4,-0.6,-0.6,0.4,-1.0,-0.6,-0.1,0.7,1.8
2015-02-12,0.7,0.9,-0.3,0.1,0.1,0.3,-0.8,-1.0,-0.3,0.4,1.3
2015-02-13,-1.2,0.4,-1.3,1.9,1.9,-1.2,-2.0,-2.9,-2.2,-1.6,-0.8
2015-02-17,-0.6,0.2,-1.4,0.3,0.3,-1.3,-1.8,-3.2,-2.4,-2.0,-1.4
2015-02-18,0.1,1.2,-0.3,-0.7,-0.7,-0.4,-1.0,-2.2,-1.7,-1.4,-0.7
2015-02-04: caterpillar (nyse: $cat) stock is too good to pass up |s&p100 #stocks performance $fcx $cost $hal $cat $dow $hpq $apc $cvx $nsc $cop $xom $cmcsa $rtn $slb $mdt more@
2015-02-05: $cat caterpillar inc. earnings and outlook indicate big trouble ahead |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |$gmcr stock forum updated thursday, february 5, 2015 07
2015-02-06: #tradesactivos #audusd #gbpcad #gbpjpy #nzdjpy #audjpy #eurchf #cl #dax $nke $bhp $fcx $cat $ms $ibm solo #ptmet y #simuladordetradingmet
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@
2015-02-11: $cat $csco:5 stocks: caterpillar inc. (nyse:cat), delta air lines (nyse:dal ...:|caterpillar inc. (cat) closes 0.91% down on the day for february 10 $cat
2015-02-12: options training video: technical v fundamental analysis #stockta #stockfa $omed $oil $cat $cefl $avgo $alxa
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-17: $cat oil price near $50: should dividend investors think twice about caterpillar, inc.?
2015-02-18: early movers: $hlt, $hot, $act, $fosl, $cat & more
|
[
"Rise",
"Fall"
] | 1 |
aclsm14796
|
Given the data and tweets, could you project whether the closing price of $amzn will grow or shrink at 2015-02-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,-1.7,0.8,-1.8,0.3,0.3,-3.5,-9.5,-13.0,-14.4,-14.8,-15.0
2015-02-05,-2.1,1.3,-2.1,2.5,2.5,-2.6,-10.0,-13.7,-15.5,-16.2,-16.4
2015-02-06,0.2,0.5,-0.9,0.1,0.1,-1.6,-8.4,-12.2,-14.6,-15.6,-15.9
2015-02-09,0.1,1.0,-0.9,-1.0,-1.0,-0.3,-5.9,-9.9,-12.8,-14.1,-14.5
2015-02-10,-0.5,0.3,-1.2,0.7,0.7,-0.5,-4.7,-9.0,-12.2,-13.9,-14.5
2015-02-11,-1.0,0.5,-1.1,0.6,0.6,-0.5,-3.3,-8.1,-11.7,-13.5,-14.4
2015-02-12,-0.5,0.4,-1.1,0.5,0.5,-0.8,-2.1,-7.5,-11.0,-13.2,-14.3
2015-02-13,-0.9,0.3,-1.3,1.2,1.2,-1.6,-2.6,-7.4,-10.9,-13.4,-14.7
2015-02-17,0.6,1.2,-0.7,-1.7,-1.7,0.3,-0.7,-4.6,-8.2,-11.1,-12.6
2015-02-18,0.1,0.9,-0.1,-0.5,-0.5,0.9,0.2,-2.9,-6.6,-9.7,-11.5
2015-02-04: rt AT_USER amazon still dominates the $16 billion cloud market $amzn $msft $ibm |it's a bird, it's a plane, nah that's just an alibaba drone. $baba gets into drone delivery business. your move $amzn |
2015-02-05: can the ruins of radioshack save the $amzn amazon fire? no. distribution is not the problem.|retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |rt A
2015-02-06: AT_USER AT_USER i'm loaded in $mine as well, but $dewm qualifies as otc w/ product. biggest distributor there is. $amzn too.|our penny stock pick on $suti gained as much as 133.33% today! get our next
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…
2015-02-08: harvest automation to compete with kiva systems $amzn. |our penny stock pick on $suti closed up another 60% friday! get our next pick early: $amzn $qcom $csco
2015-02-09: rt AT_USER $amzn "generates cash, which is more important than profits" in legendary investor bill miller's book. (cc AT_USER|$iyr news updated sunday, february 8, 2015 8:11:01 pm $gs $amzn $utx $tvix
2015-02-10: rt AT_USER .AT_USER acknowledges that fake processors were sold through AT_USER $amzn, $amd, $nvda |open position: celg tgt aapl cree wdc #stocks to watch: $intc $aapl $goog $ibm $amzn $bidu $tsla #s
2015-02-11: rt exclusive via AT_USER trouble for AT_USER prime's two-day deliveries? $amzn |helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $feye $fxcm
2015-02-12: just released! sogotrade’s morning call on today’s spotlight stocks $aapl, $c, $iyr, $ewa, $amzn,$aapl,$gsh, $yge
2015-02-13: .AT_USER h5 universal cpu cooler review $amzn, $amd |closed $amzn position from $310|$amzn: inc. (amzn): can the trend continue?:|$amznحاول أن يكون التحليل يكون بسيط 1+1=2
2015-02-14: rt AT_USER new post - "is the consumer ready to make a comeback in 2015?" via AT_USER | $xly $xlp $amzn…|dennyt: fxi insider roster $fxi $pbr $twtr $tza $amzn buy |if you are a trader #grexit doesnt
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|$yhoo $amzn $fb $v presidents weekend reads - update from option millionaires record co
2015-02-16: tickers trending on twtr in last 1 hour $amex $dax $tsla $amzn $nasdaq |shot down: #faa #drone regulations deal blow to AT_USER (but this dance ain't over) via AT_USER $amzn|rt AT_USER weekend review
2015-02-17: $amzn:will (amn) stock be affected today by faa's view of ...:
2015-02-18: $amzn $bac $bidu $ua charts and more… - update from option millionaires it's getting late and before i call it a n... |rt AT_USER google capital sets sights on india. $goog, $ms, $amzn. |$ups $amzn n
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,-1.7,0.8,-1.8,0.3,0.3,-3.5,-9.5,-13.0,-14.4,-14.8,-15.0
2015-02-05,-2.1,1.3,-2.1,2.5,2.5,-2.6,-10.0,-13.7,-15.5,-16.2,-16.4
2015-02-06,0.2,0.5,-0.9,0.1,0.1,-1.6,-8.4,-12.2,-14.6,-15.6,-15.9
2015-02-09,0.1,1.0,-0.9,-1.0,-1.0,-0.3,-5.9,-9.9,-12.8,-14.1,-14.5
2015-02-10,-0.5,0.3,-1.2,0.7,0.7,-0.5,-4.7,-9.0,-12.2,-13.9,-14.5
2015-02-11,-1.0,0.5,-1.1,0.6,0.6,-0.5,-3.3,-8.1,-11.7,-13.5,-14.4
2015-02-12,-0.5,0.4,-1.1,0.5,0.5,-0.8,-2.1,-7.5,-11.0,-13.2,-14.3
2015-02-13,-0.9,0.3,-1.3,1.2,1.2,-1.6,-2.6,-7.4,-10.9,-13.4,-14.7
2015-02-17,0.6,1.2,-0.7,-1.7,-1.7,0.3,-0.7,-4.6,-8.2,-11.1,-12.6
2015-02-18,0.1,0.9,-0.1,-0.5,-0.5,0.9,0.2,-2.9,-6.6,-9.7,-11.5
2015-02-04: rt AT_USER amazon still dominates the $16 billion cloud market $amzn $msft $ibm |it's a bird, it's a plane, nah that's just an alibaba drone. $baba gets into drone delivery business. your move $amzn |
2015-02-05: can the ruins of radioshack save the $amzn amazon fire? no. distribution is not the problem.|retw cathiedwood: will sellers steer customers to $amzn log in and pay instead of #applepay ($aapl). |rt A
2015-02-06: AT_USER AT_USER i'm loaded in $mine as well, but $dewm qualifies as otc w/ product. biggest distributor there is. $amzn too.|our penny stock pick on $suti gained as much as 133.33% today! get our next
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…
2015-02-08: harvest automation to compete with kiva systems $amzn. |our penny stock pick on $suti closed up another 60% friday! get our next pick early: $amzn $qcom $csco
2015-02-09: rt AT_USER $amzn "generates cash, which is more important than profits" in legendary investor bill miller's book. (cc AT_USER|$iyr news updated sunday, february 8, 2015 8:11:01 pm $gs $amzn $utx $tvix
2015-02-10: rt AT_USER .AT_USER acknowledges that fake processors were sold through AT_USER $amzn, $amd, $nvda |open position: celg tgt aapl cree wdc #stocks to watch: $intc $aapl $goog $ibm $amzn $bidu $tsla #s
2015-02-11: rt exclusive via AT_USER trouble for AT_USER prime's two-day deliveries? $amzn |helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $feye $fxcm
2015-02-12: just released! sogotrade’s morning call on today’s spotlight stocks $aapl, $c, $iyr, $ewa, $amzn,$aapl,$gsh, $yge
2015-02-13: .AT_USER h5 universal cpu cooler review $amzn, $amd |closed $amzn position from $310|$amzn: inc. (amzn): can the trend continue?:|$amznحاول أن يكون التحليل يكون بسيط 1+1=2
2015-02-14: rt AT_USER new post - "is the consumer ready to make a comeback in 2015?" via AT_USER | $xly $xlp $amzn…|dennyt: fxi insider roster $fxi $pbr $twtr $tza $amzn buy |if you are a trader #grexit doesnt
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|$yhoo $amzn $fb $v presidents weekend reads - update from option millionaires record co
2015-02-16: tickers trending on twtr in last 1 hour $amex $dax $tsla $amzn $nasdaq |shot down: #faa #drone regulations deal blow to AT_USER (but this dance ain't over) via AT_USER $amzn|rt AT_USER weekend review
2015-02-17: $amzn:will (amn) stock be affected today by faa's view of ...:
2015-02-18: $amzn $bac $bidu $ua charts and more… - update from option millionaires it's getting late and before i call it a n... |rt AT_USER google capital sets sights on india. $goog, $ms, $amzn. |$ups $amzn n
|
[
"Rise",
"Fall"
] | 0 |
aclsm14797
|
By reviewing the data and tweets, can we predict if the closing price of $ko will go upwards or downwards at 2015-02-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,0.2,1.0,-0.1,0.1,0.1,-0.1,1.4,1.8,2.1,2.0,2.1
2015-02-05,0.0,0.1,-0.7,0.3,0.3,-0.5,0.6,1.4,1.7,1.7,1.8
2015-02-06,0.4,0.7,-0.3,-0.8,-0.8,0.4,1.0,2.1,2.3,2.4,2.5
2015-02-09,0.4,0.5,-0.5,-0.5,-0.5,0.8,1.1,2.4,2.6,2.9,2.9
2015-02-10,1.2,1.5,-0.5,2.8,2.8,-1.6,-1.7,-0.5,-0.2,0.1,0.1
2015-02-11,-0.6,0.3,-1.6,-0.1,-0.1,-1.2,-1.5,-0.6,-0.2,0.1,0.1
2015-02-12,0.5,1.2,-0.2,-0.5,-0.5,-0.6,-1.0,-0.4,0.2,0.5,0.5
2015-02-13,0.1,0.6,-0.5,-0.4,-0.4,0.1,-0.4,-0.2,0.6,0.8,0.9
2015-02-17,0.0,0.2,-0.4,-0.4,-0.4,0.8,0.1,0.1,1.0,1.1,1.3
2015-02-18,0.0,0.2,-0.6,-0.2,-0.2,0.7,0.3,0.2,1.0,1.2,1.5
2015-02-04: our alerts on $ijjp $qlts $tung & $etbi gained 160% last week! get our next pick: $two $ko $emr
2015-02-06: theca-cola $ko scheduled to post quarterly earnings on tuesday
2015-02-08: $ko last price updated sunday, february 8, 2015 03:07:10 am $cvx $xiv $dsw $akrx
2015-02-09: $wfc $ko $ibm stocks we closely track from $brk.b portfolio in |$ko releasing earnings on 2/10 before open (confirmed). anybody buying/selling in earnings? |$ko:coca-cola earnings preview: currency he
2015-02-10: $ko:large inflow of money witnessed in the coca-cola co:|$ko (+4% pre) coca cola tops q4 eps by 2c |rt AT_USER $ko (+4% pre) coca cola tops q4 eps by 2c |rt AT_USER when coca-cola reports q4 results o
2015-02-11: top discussed $djia companies #sentifialerts available for subcription at $ko $hd AT_USER |a bullish wave the flag (bearish) has occurred at 12:45 pm feb 11 at $41.86 on the coca-cola co (ko) $ko|$k
2015-02-12: $ge stock price updated wednesday, february 11, 2015 9:11:12 pm $fnma $grcu $cste $ko |the coca-cola co. earnings: coke revenue stabilizes; now for the hard part - $ko #stockmarket #stocks #headlines
2015-02-15: gap downs: $ed $nu $ryn $aiz $holi $etr $dva $wm $cpb $ceco $tco $krft $ko $bti $hpy #mkt #swingtrading #trader #spy|$tsla exchangeclick here: also see: $mu $smsi $smsi $ko ~|dividend champions: 15 i
2015-02-17: no coke! pepsi! rt AT_USER more americans are drinking #cocacola - no joke - #coke sees q4 strength as domestic sales jump $ko...
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,0.2,1.0,-0.1,0.1,0.1,-0.1,1.4,1.8,2.1,2.0,2.1
2015-02-05,0.0,0.1,-0.7,0.3,0.3,-0.5,0.6,1.4,1.7,1.7,1.8
2015-02-06,0.4,0.7,-0.3,-0.8,-0.8,0.4,1.0,2.1,2.3,2.4,2.5
2015-02-09,0.4,0.5,-0.5,-0.5,-0.5,0.8,1.1,2.4,2.6,2.9,2.9
2015-02-10,1.2,1.5,-0.5,2.8,2.8,-1.6,-1.7,-0.5,-0.2,0.1,0.1
2015-02-11,-0.6,0.3,-1.6,-0.1,-0.1,-1.2,-1.5,-0.6,-0.2,0.1,0.1
2015-02-12,0.5,1.2,-0.2,-0.5,-0.5,-0.6,-1.0,-0.4,0.2,0.5,0.5
2015-02-13,0.1,0.6,-0.5,-0.4,-0.4,0.1,-0.4,-0.2,0.6,0.8,0.9
2015-02-17,0.0,0.2,-0.4,-0.4,-0.4,0.8,0.1,0.1,1.0,1.1,1.3
2015-02-18,0.0,0.2,-0.6,-0.2,-0.2,0.7,0.3,0.2,1.0,1.2,1.5
2015-02-04: our alerts on $ijjp $qlts $tung & $etbi gained 160% last week! get our next pick: $two $ko $emr
2015-02-06: theca-cola $ko scheduled to post quarterly earnings on tuesday
2015-02-08: $ko last price updated sunday, february 8, 2015 03:07:10 am $cvx $xiv $dsw $akrx
2015-02-09: $wfc $ko $ibm stocks we closely track from $brk.b portfolio in |$ko releasing earnings on 2/10 before open (confirmed). anybody buying/selling in earnings? |$ko:coca-cola earnings preview: currency he
2015-02-10: $ko:large inflow of money witnessed in the coca-cola co:|$ko (+4% pre) coca cola tops q4 eps by 2c |rt AT_USER $ko (+4% pre) coca cola tops q4 eps by 2c |rt AT_USER when coca-cola reports q4 results o
2015-02-11: top discussed $djia companies #sentifialerts available for subcription at $ko $hd AT_USER |a bullish wave the flag (bearish) has occurred at 12:45 pm feb 11 at $41.86 on the coca-cola co (ko) $ko|$k
2015-02-12: $ge stock price updated wednesday, february 11, 2015 9:11:12 pm $fnma $grcu $cste $ko |the coca-cola co. earnings: coke revenue stabilizes; now for the hard part - $ko #stockmarket #stocks #headlines
2015-02-15: gap downs: $ed $nu $ryn $aiz $holi $etr $dva $wm $cpb $ceco $tco $krft $ko $bti $hpy #mkt #swingtrading #trader #spy|$tsla exchangeclick here: also see: $mu $smsi $smsi $ko ~|dividend champions: 15 i
2015-02-17: no coke! pepsi! rt AT_USER more americans are drinking #cocacola - no joke - #coke sees q4 strength as domestic sales jump $ko...
|
[
"Rise",
"Fall"
] | 0 |
aclsm14798
|
Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2015-02-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,0.5,1.1,-0.3,-0.7,-0.7,0.6,0.6,0.0,-0.6,-1.0,-1.0
2015-02-05,0.1,0.3,-0.8,0.2,0.2,0.0,0.3,-0.1,-0.7,-1.2,-1.2
2015-02-06,3.3,3.4,-0.7,-3.6,-3.6,3.1,3.7,3.5,2.9,2.5,2.5
2015-02-09,1.1,1.8,-0.3,-1.2,-1.2,3.3,4.5,4.6,4.1,3.6,3.6
2015-02-10,-2.8,0.2,-3.0,3.2,3.2,-0.3,0.9,1.3,0.9,0.5,0.4
2015-02-11,2.0,2.1,-0.2,-2.6,-2.6,1.5,3.1,3.7,3.5,3.2,2.9
2015-02-12,-0.3,0.0,-1.4,0.3,0.3,0.4,2.3,3.1,3.1,2.8,2.5
2015-02-13,1.2,1.2,-0.5,-1.6,-1.6,1.6,3.4,4.4,4.7,4.4,4.1
2015-02-17,0.1,1.3,-0.7,-0.2,-0.2,1.6,3.0,4.2,4.7,4.5,4.2
2015-02-18,-2.8,0.0,-2.9,3.0,3.0,-1.6,-0.3,0.9,1.5,1.4,1.2
2015-02-09: $nee:nextera energy inc witness inflow of net $9.88m:
2015-02-14: $nee alert: new nextera energy, inc. sec filingfrom our stock news alerts app
2015-02-17: $scty $nee $duk $nrg:cloudy prospects for rooftop solar's growth in florida: energy:
2015-02-18: call/put highest % volume changes: calls: $bsx, $nee, $nfx, $tyc, $jwn. puts: $cree, $jwn, $bwp, $yndx, $sd.|with today's gains on $thcz our picks have gained over 292% in the past week! huge news:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,0.5,1.1,-0.3,-0.7,-0.7,0.6,0.6,0.0,-0.6,-1.0,-1.0
2015-02-05,0.1,0.3,-0.8,0.2,0.2,0.0,0.3,-0.1,-0.7,-1.2,-1.2
2015-02-06,3.3,3.4,-0.7,-3.6,-3.6,3.1,3.7,3.5,2.9,2.5,2.5
2015-02-09,1.1,1.8,-0.3,-1.2,-1.2,3.3,4.5,4.6,4.1,3.6,3.6
2015-02-10,-2.8,0.2,-3.0,3.2,3.2,-0.3,0.9,1.3,0.9,0.5,0.4
2015-02-11,2.0,2.1,-0.2,-2.6,-2.6,1.5,3.1,3.7,3.5,3.2,2.9
2015-02-12,-0.3,0.0,-1.4,0.3,0.3,0.4,2.3,3.1,3.1,2.8,2.5
2015-02-13,1.2,1.2,-0.5,-1.6,-1.6,1.6,3.4,4.4,4.7,4.4,4.1
2015-02-17,0.1,1.3,-0.7,-0.2,-0.2,1.6,3.0,4.2,4.7,4.5,4.2
2015-02-18,-2.8,0.0,-2.9,3.0,3.0,-1.6,-0.3,0.9,1.5,1.4,1.2
2015-02-09: $nee:nextera energy inc witness inflow of net $9.88m:
2015-02-14: $nee alert: new nextera energy, inc. sec filingfrom our stock news alerts app
2015-02-17: $scty $nee $duk $nrg:cloudy prospects for rooftop solar's growth in florida: energy:
2015-02-18: call/put highest % volume changes: calls: $bsx, $nee, $nfx, $tyc, $jwn. puts: $cree, $jwn, $bwp, $yndx, $sd.|with today's gains on $thcz our picks have gained over 292% in the past week! huge news:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14799
|
Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2015-02-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,0.0,1.1,-0.7,-2.5,-2.5,-1.4,-2.7,-4.3,-5.7,-6.1,-5.4
2015-02-05,-0.6,0.8,-1.0,1.4,1.4,-1.6,-3.5,-4.8,-6.4,-7.1,-6.5
2015-02-06,1.2,1.6,-0.1,-2.1,-2.1,1.3,-1.0,-2.2,-4.0,-4.9,-4.5
2015-02-09,-0.7,1.2,-0.7,0.5,0.5,0.8,-1.3,-2.3,-4.0,-5.2,-5.0
2015-02-10,0.0,0.3,-1.8,0.0,0.0,0.3,-1.1,-1.9,-3.5,-4.8,-4.9
2015-02-11,-0.5,0.3,-1.5,-1.2,-1.2,1.2,0.6,-0.5,-1.9,-3.2,-3.8
2015-02-12,-1.1,0.3,-1.4,2.2,2.2,-1.1,-1.1,-2.4,-3.5,-4.9,-5.7
2015-02-13,-0.2,0.6,-0.3,-0.7,-0.7,-0.3,0.0,-1.3,-2.4,-3.9,-4.9
2015-02-17,-1.0,0.1,-2.1,0.5,0.5,-0.6,-0.3,-1.6,-2.5,-4.0,-5.1
2015-02-18,0.1,0.7,-0.7,-1.3,-1.3,0.6,0.7,-0.3,-0.9,-2.3,-3.5
2015-02-06: stock traders add another stream of income! $ulta $play $ir $iwc $tot $low $ptry $dbo $fuel
2015-02-11: bulgaria to tender two oil and gas exploration blocks $rds.a, $rds.b, $sto, $bp, $tot
2015-02-12: will total $tot stock be affected today by poor earnings, job cuts, asset sale? |$tot received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 202
2015-02-13: $tot: new sec filing for tot:form sc 13g/a, no. 0001104659-15-009893
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-04,0.0,1.1,-0.7,-2.5,-2.5,-1.4,-2.7,-4.3,-5.7,-6.1,-5.4
2015-02-05,-0.6,0.8,-1.0,1.4,1.4,-1.6,-3.5,-4.8,-6.4,-7.1,-6.5
2015-02-06,1.2,1.6,-0.1,-2.1,-2.1,1.3,-1.0,-2.2,-4.0,-4.9,-4.5
2015-02-09,-0.7,1.2,-0.7,0.5,0.5,0.8,-1.3,-2.3,-4.0,-5.2,-5.0
2015-02-10,0.0,0.3,-1.8,0.0,0.0,0.3,-1.1,-1.9,-3.5,-4.8,-4.9
2015-02-11,-0.5,0.3,-1.5,-1.2,-1.2,1.2,0.6,-0.5,-1.9,-3.2,-3.8
2015-02-12,-1.1,0.3,-1.4,2.2,2.2,-1.1,-1.1,-2.4,-3.5,-4.9,-5.7
2015-02-13,-0.2,0.6,-0.3,-0.7,-0.7,-0.3,0.0,-1.3,-2.4,-3.9,-4.9
2015-02-17,-1.0,0.1,-2.1,0.5,0.5,-0.6,-0.3,-1.6,-2.5,-4.0,-5.1
2015-02-18,0.1,0.7,-0.7,-1.3,-1.3,0.6,0.7,-0.3,-0.9,-2.3,-3.5
2015-02-06: stock traders add another stream of income! $ulta $play $ir $iwc $tot $low $ptry $dbo $fuel
2015-02-11: bulgaria to tender two oil and gas exploration blocks $rds.a, $rds.b, $sto, $bp, $tot
2015-02-12: will total $tot stock be affected today by poor earnings, job cuts, asset sale? |$tot received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 202
2015-02-13: $tot: new sec filing for tot:form sc 13g/a, no. 0001104659-15-009893
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.