id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm14900
|
Given the data and tweets, could you project whether the closing price of $msft will grow or shrink at 2015-02-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,0.6,0.9,-0.6,-0.1,-0.1,-1.2,-0.3,3.1,4.6,5.6,6.6
2015-02-09,-0.3,0.9,-0.4,-0.1,-0.1,-0.5,-1.3,2.6,4.2,5.3,6.3
2015-02-10,0.3,0.4,-1.0,0.6,0.6,-0.6,-1.8,1.4,3.1,4.4,5.3
2015-02-11,0.6,0.6,-0.4,-0.5,-0.5,0.1,-1.1,1.4,3.2,4.6,5.4
2015-02-12,-1.0,0.0,-1.3,1.7,1.7,-1.2,-2.4,-0.9,1.1,2.6,3.4
2015-02-13,-1.1,0.0,-1.6,1.8,1.8,-2.3,-3.4,-3.2,-0.8,0.4,1.4
2015-02-17,0.9,1.0,-0.9,-0.7,0.0,-1.6,-2.8,-3.7,-1.2,0.1,1.1
2015-02-18,0.2,0.4,-0.3,-0.1,-0.1,-1.0,-2.2,-3.4,-1.3,-0.0,1.0
2015-02-19,-0.7,0.1,-1.0,-0.1,-0.1,-0.3,-1.7,-2.9,-1.5,-0.2,1.0
2015-02-20,-0.8,0.0,-1.3,0.8,0.8,-0.6,-2.1,-3.4,-2.6,-1.2,-0.0
2015-02-06: out $msft + 1.94 per share on remainder|rt AT_USER $mcp low valuation & a chance to lock in ree resources can spur $nsany $tsla $siegy $aapl $msft $ssnlf to make a bid |rt AT_USER $mcp low valuat
2015-02-07: $msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 19
2015-02-08: rt AT_USER delving into our strategies: "what we bring on a daily basis" $aal $msft $md |microsoft insider mason morfit buys ~$43 million in stock $msft #microsoft #windows|our penny stock pick on $
2015-02-09: great qa w/ #johnlegere on iphone 6, amazon, twitter, and the future of mobile $tmus, $aapl, $msft, $amzn, $twtr|microsoft corporation jumbo bond orders reach more than $26b $msft |$msft - initial sta
2015-02-10: your down prediction for $msft on 2/10/2015 was incorrect. the price change was: 0%, AT_USER|corporate credit analyst AT_USER comments on why $aapl and $msft are selling bonds: |rt AT_USER bon, c'est
2015-02-11: $any dd - updated collection of recent articles with the most recent articles first: $msft $goog $dell |of course, they both ripped off parc so... $msft $aapl #ipad #surface
2015-02-12: #startupnation: #microsoft buys israeli digital pen co n-trig for $200m: | $msft #ntrig via AT_USER|what AT_USER & others don't realize is that $msft finally got into the game with their nok phon
2015-02-13: recap: $msft rumor this morning had them spinning off xbox unit, stock grinds up all day to close on highs|parkway properties $pky ceo market chatter that microsoft $msft are planning to spinoff their
2015-02-14: AT_USER $msft your tweet has been featured on the newest market analytics app, market parse, for iphone. |rt AT_USER $aapl > $msft + $goog + $12 billion|$msft revenue (great news) vs gross margin
2015-02-15: rt AT_USER 5 biggest failures from big tech stocks AT_USER AT_USER $sne $msft $intc $ssnlf $to…|rt AT_USER $msft very bullish looking # bottom #tradeideas |rt AT_USER .AT_USER one, AT_USER 4 selling
2015-02-16: rt AT_USER #android #apps #idrtg stock market tutorial 10 easy steps $msft microsoft corp #options #stocks #mark…|movers and shakers: trading on major news: $cybr $feye $king $vfc $ipg $cmcsa $aapl $
2015-02-17: monitor your watchlist of assets for tweets- us tech giants $aapl $goog $msft $fb $twtr|rt AT_USER volume leaders: $cybr $feye $brcm $mo $aria $csco $c $cmcsa $dow $fsl $aapl $msft $grpn $ma $vfc |rt
2015-02-18: microsoft relying more on third-party cdns, limelight networks getting more business $akam $llnw $lvlt $msft
2015-02-19: #dow #stocks $msft microsoft daily:-0.11% weekly:2.71% ytd:-6.29% trend:57 / 100 |#tech #stocks $msft microsoft daily:-0.11% weekly:2.71% ytd:-6.29% trend:57 / 100 |amazon cloud outshines google
2015-02-20: fast money picks for february 20: facebook, raytheon, microsoft $ewj $fb $msft $rtn |$btzo stock forum updated thursday, february 19, 2015 10:42:30 pm $msft $rdsh $scty $fima |$msft - hillary clinton'
2015-02-21: damn fine compendium. $msft continues to slip after-hours.
2015-02-22: $tlt $ibb $gpro $ma weekend video – $twtr $tlt $iwm $qqq $msft $intc |rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $amzn $gild $amgn $googl $msft
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,0.6,0.9,-0.6,-0.1,-0.1,-1.2,-0.3,3.1,4.6,5.6,6.6
2015-02-09,-0.3,0.9,-0.4,-0.1,-0.1,-0.5,-1.3,2.6,4.2,5.3,6.3
2015-02-10,0.3,0.4,-1.0,0.6,0.6,-0.6,-1.8,1.4,3.1,4.4,5.3
2015-02-11,0.6,0.6,-0.4,-0.5,-0.5,0.1,-1.1,1.4,3.2,4.6,5.4
2015-02-12,-1.0,0.0,-1.3,1.7,1.7,-1.2,-2.4,-0.9,1.1,2.6,3.4
2015-02-13,-1.1,0.0,-1.6,1.8,1.8,-2.3,-3.4,-3.2,-0.8,0.4,1.4
2015-02-17,0.9,1.0,-0.9,-0.7,0.0,-1.6,-2.8,-3.7,-1.2,0.1,1.1
2015-02-18,0.2,0.4,-0.3,-0.1,-0.1,-1.0,-2.2,-3.4,-1.3,-0.0,1.0
2015-02-19,-0.7,0.1,-1.0,-0.1,-0.1,-0.3,-1.7,-2.9,-1.5,-0.2,1.0
2015-02-20,-0.8,0.0,-1.3,0.8,0.8,-0.6,-2.1,-3.4,-2.6,-1.2,-0.0
2015-02-06: out $msft + 1.94 per share on remainder|rt AT_USER $mcp low valuation & a chance to lock in ree resources can spur $nsany $tsla $siegy $aapl $msft $ssnlf to make a bid |rt AT_USER $mcp low valuat
2015-02-07: $msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 19
2015-02-08: rt AT_USER delving into our strategies: "what we bring on a daily basis" $aal $msft $md |microsoft insider mason morfit buys ~$43 million in stock $msft #microsoft #windows|our penny stock pick on $
2015-02-09: great qa w/ #johnlegere on iphone 6, amazon, twitter, and the future of mobile $tmus, $aapl, $msft, $amzn, $twtr|microsoft corporation jumbo bond orders reach more than $26b $msft |$msft - initial sta
2015-02-10: your down prediction for $msft on 2/10/2015 was incorrect. the price change was: 0%, AT_USER|corporate credit analyst AT_USER comments on why $aapl and $msft are selling bonds: |rt AT_USER bon, c'est
2015-02-11: $any dd - updated collection of recent articles with the most recent articles first: $msft $goog $dell |of course, they both ripped off parc so... $msft $aapl #ipad #surface
2015-02-12: #startupnation: #microsoft buys israeli digital pen co n-trig for $200m: | $msft #ntrig via AT_USER|what AT_USER & others don't realize is that $msft finally got into the game with their nok phon
2015-02-13: recap: $msft rumor this morning had them spinning off xbox unit, stock grinds up all day to close on highs|parkway properties $pky ceo market chatter that microsoft $msft are planning to spinoff their
2015-02-14: AT_USER $msft your tweet has been featured on the newest market analytics app, market parse, for iphone. |rt AT_USER $aapl > $msft + $goog + $12 billion|$msft revenue (great news) vs gross margin
2015-02-15: rt AT_USER 5 biggest failures from big tech stocks AT_USER AT_USER $sne $msft $intc $ssnlf $to…|rt AT_USER $msft very bullish looking # bottom #tradeideas |rt AT_USER .AT_USER one, AT_USER 4 selling
2015-02-16: rt AT_USER #android #apps #idrtg stock market tutorial 10 easy steps $msft microsoft corp #options #stocks #mark…|movers and shakers: trading on major news: $cybr $feye $king $vfc $ipg $cmcsa $aapl $
2015-02-17: monitor your watchlist of assets for tweets- us tech giants $aapl $goog $msft $fb $twtr|rt AT_USER volume leaders: $cybr $feye $brcm $mo $aria $csco $c $cmcsa $dow $fsl $aapl $msft $grpn $ma $vfc |rt
2015-02-18: microsoft relying more on third-party cdns, limelight networks getting more business $akam $llnw $lvlt $msft
2015-02-19: #dow #stocks $msft microsoft daily:-0.11% weekly:2.71% ytd:-6.29% trend:57 / 100 |#tech #stocks $msft microsoft daily:-0.11% weekly:2.71% ytd:-6.29% trend:57 / 100 |amazon cloud outshines google
2015-02-20: fast money picks for february 20: facebook, raytheon, microsoft $ewj $fb $msft $rtn |$btzo stock forum updated thursday, february 19, 2015 10:42:30 pm $msft $rdsh $scty $fima |$msft - hillary clinton'
2015-02-21: damn fine compendium. $msft continues to slip after-hours.
2015-02-22: $tlt $ibb $gpro $ma weekend video – $twtr $tlt $iwm $qqq $msft $intc |rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $amzn $gild $amgn $googl $msft
|
[
"Rise",
"Fall"
] | 0 |
aclsm14901
|
Reflect on the provided data and tweets to anticipate if the closing price of $tot is going to increase or decrease at 2015-02-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,1.2,1.6,-0.1,-2.1,-2.1,1.3,-1.0,-2.2,-4.0,-4.9,-4.5
2015-02-09,-0.7,1.2,-0.7,0.5,0.5,0.8,-1.3,-2.3,-4.0,-5.2,-5.0
2015-02-10,0.0,0.3,-1.8,0.0,0.0,0.3,-1.1,-1.9,-3.5,-4.8,-4.9
2015-02-11,-0.5,0.3,-1.5,-1.2,-1.2,1.2,0.6,-0.5,-1.9,-3.2,-3.8
2015-02-12,-1.1,0.3,-1.4,2.2,2.2,-1.1,-1.1,-2.4,-3.5,-4.9,-5.7
2015-02-13,-0.2,0.6,-0.3,-0.7,-0.7,-0.3,0.0,-1.3,-2.4,-3.9,-4.9
2015-02-17,-1.0,0.1,-2.1,0.5,0.5,-0.6,-0.3,-1.6,-2.5,-4.0,-5.1
2015-02-18,0.1,0.7,-0.7,-1.3,-1.3,0.6,0.7,-0.3,-0.9,-2.3,-3.5
2015-02-19,0.2,0.8,-0.6,-2.9,-2.9,3.1,3.3,2.9,2.1,0.8,-0.4
2015-02-20,-1.9,0.3,-2.4,1.4,1.4,1.1,1.5,1.6,0.8,-0.2,-1.5
2015-02-06: stock traders add another stream of income! $ulta $play $ir $iwc $tot $low $ptry $dbo $fuel
2015-02-11: bulgaria to tender two oil and gas exploration blocks $rds.a, $rds.b, $sto, $bp, $tot
2015-02-12: will total $tot stock be affected today by poor earnings, job cuts, asset sale? |$tot received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 202
2015-02-13: $tot: new sec filing for tot:form sc 13g/a, no. 0001104659-15-009893
2015-02-19: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,1.2,1.6,-0.1,-2.1,-2.1,1.3,-1.0,-2.2,-4.0,-4.9,-4.5
2015-02-09,-0.7,1.2,-0.7,0.5,0.5,0.8,-1.3,-2.3,-4.0,-5.2,-5.0
2015-02-10,0.0,0.3,-1.8,0.0,0.0,0.3,-1.1,-1.9,-3.5,-4.8,-4.9
2015-02-11,-0.5,0.3,-1.5,-1.2,-1.2,1.2,0.6,-0.5,-1.9,-3.2,-3.8
2015-02-12,-1.1,0.3,-1.4,2.2,2.2,-1.1,-1.1,-2.4,-3.5,-4.9,-5.7
2015-02-13,-0.2,0.6,-0.3,-0.7,-0.7,-0.3,0.0,-1.3,-2.4,-3.9,-4.9
2015-02-17,-1.0,0.1,-2.1,0.5,0.5,-0.6,-0.3,-1.6,-2.5,-4.0,-5.1
2015-02-18,0.1,0.7,-0.7,-1.3,-1.3,0.6,0.7,-0.3,-0.9,-2.3,-3.5
2015-02-19,0.2,0.8,-0.6,-2.9,-2.9,3.1,3.3,2.9,2.1,0.8,-0.4
2015-02-20,-1.9,0.3,-2.4,1.4,1.4,1.1,1.5,1.6,0.8,-0.2,-1.5
2015-02-06: stock traders add another stream of income! $ulta $play $ir $iwc $tot $low $ptry $dbo $fuel
2015-02-11: bulgaria to tender two oil and gas exploration blocks $rds.a, $rds.b, $sto, $bp, $tot
2015-02-12: will total $tot stock be affected today by poor earnings, job cuts, asset sale? |$tot received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 202
2015-02-13: $tot: new sec filing for tot:form sc 13g/a, no. 0001104659-15-009893
2015-02-19: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
|
[
"Rise",
"Fall"
] | 1 |
aclsm14902
|
With the help of the data and tweets given, can you forecast whether the closing price of $exc will climb or drop at 2015-02-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,3.9,4.1,-0.8,-4.4,-4.4,3.3,4.5,5.3,5.2,5.1,5.7
2015-02-09,1.5,1.7,-0.4,-1.5,-1.5,3.9,5.2,6.3,6.5,6.3,6.9
2015-02-10,-1.6,0.3,-2.1,1.5,1.5,1.3,2.9,4.3,4.7,4.6,5.1
2015-02-11,0.7,0.8,-0.4,-2.1,-1.2,1.6,3.5,5.0,5.7,5.7,6.0
2015-02-12,-0.3,0.5,-1.6,0.5,0.5,0.0,2.3,3.9,4.9,5.0,5.1
2015-02-13,-2.3,1.5,-2.7,-2.7,-2.7,2.1,4.5,6.1,7.3,7.6,7.7
2015-02-17,1.0,1.5,-0.5,-1.3,-1.3,2.7,5.0,6.7,8.0,8.6,8.6
2015-02-18,-2.4,0.4,-2.6,2.4,2.4,-0.2,1.7,3.5,5.0,5.7,5.8
2015-02-19,1.7,1.8,-0.6,-1.4,-1.4,0.8,2.5,4.3,5.9,6.9,7.1
2015-02-20,0.1,0.5,-0.9,-0.1,-0.1,0.2,1.7,3.8,5.5,6.6,6.9
2015-02-06: $exc:exelon generation to develop 195 mw of new electric capacity in ...:
2015-02-15: AT_USER $exc download market parse now to see how your tweets are shaping the market.
2015-02-16: movers and shakers: having earnings surprises: $vfc $ipg $exc $cpn #trading #daytrader #stockmarket #dow #daytrading
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,3.9,4.1,-0.8,-4.4,-4.4,3.3,4.5,5.3,5.2,5.1,5.7
2015-02-09,1.5,1.7,-0.4,-1.5,-1.5,3.9,5.2,6.3,6.5,6.3,6.9
2015-02-10,-1.6,0.3,-2.1,1.5,1.5,1.3,2.9,4.3,4.7,4.6,5.1
2015-02-11,0.7,0.8,-0.4,-2.1,-1.2,1.6,3.5,5.0,5.7,5.7,6.0
2015-02-12,-0.3,0.5,-1.6,0.5,0.5,0.0,2.3,3.9,4.9,5.0,5.1
2015-02-13,-2.3,1.5,-2.7,-2.7,-2.7,2.1,4.5,6.1,7.3,7.6,7.7
2015-02-17,1.0,1.5,-0.5,-1.3,-1.3,2.7,5.0,6.7,8.0,8.6,8.6
2015-02-18,-2.4,0.4,-2.6,2.4,2.4,-0.2,1.7,3.5,5.0,5.7,5.8
2015-02-19,1.7,1.8,-0.6,-1.4,-1.4,0.8,2.5,4.3,5.9,6.9,7.1
2015-02-20,0.1,0.5,-0.9,-0.1,-0.1,0.2,1.7,3.8,5.5,6.6,6.9
2015-02-06: $exc:exelon generation to develop 195 mw of new electric capacity in ...:
2015-02-15: AT_USER $exc download market parse now to see how your tweets are shaping the market.
2015-02-16: movers and shakers: having earnings surprises: $vfc $ipg $exc $cpn #trading #daytrader #stockmarket #dow #daytrading
|
[
"Rise",
"Fall"
] | 0 |
aclsm14903
|
Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2015-02-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,2.6,2.6,-0.6,-3.1,-3.1,3.4,5.7,6.4,5.7,5.3,5.0
2015-02-09,0.9,1.1,-0.3,-0.8,-0.8,2.9,5.6,6.7,6.4,6.0,5.7
2015-02-10,-2.0,0.2,-2.0,1.9,1.9,0.2,2.9,4.4,4.3,4.0,3.7
2015-02-11,1.0,1.5,-0.6,-1.5,-1.5,1.1,3.6,5.4,5.7,5.4,5.0
2015-02-12,2.2,2.3,-0.6,-2.9,-1.8,1.8,4.3,6.6,7.4,7.1,6.8
2015-02-13,1.2,1.4,-0.7,-1.5,-1.5,2.6,4.9,7.4,8.5,8.4,8.2
2015-02-17,0.3,1.3,-0.7,-0.7,-0.7,2.6,4.7,7.3,8.7,8.8,8.7
2015-02-18,-2.0,0.3,-2.5,2.9,2.9,-0.8,1.1,3.6,5.3,5.6,5.6
2015-02-19,1.3,1.5,-0.4,-1.4,-1.4,0.0,1.9,4.3,6.2,6.9,6.9
2015-02-20,-0.1,0.2,-1.2,-0.1,-0.1,-0.0,1.4,3.5,5.7,6.7,6.7
2015-02-09: rt AT_USER southern co. elects john d. johns to board #leadership $so
2015-02-11: investors purchase large volume of call options on southern $so
2015-02-17: $so starting position, might not be bad week to enter utilities. last time rsi was this oversold we had bounce
2015-02-19: $so #wg
2015-02-22: $vvus filings updated sunday, february 22, 2015 2:59:22 pm $tmk $vvus $yum $so
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,2.6,2.6,-0.6,-3.1,-3.1,3.4,5.7,6.4,5.7,5.3,5.0
2015-02-09,0.9,1.1,-0.3,-0.8,-0.8,2.9,5.6,6.7,6.4,6.0,5.7
2015-02-10,-2.0,0.2,-2.0,1.9,1.9,0.2,2.9,4.4,4.3,4.0,3.7
2015-02-11,1.0,1.5,-0.6,-1.5,-1.5,1.1,3.6,5.4,5.7,5.4,5.0
2015-02-12,2.2,2.3,-0.6,-2.9,-1.8,1.8,4.3,6.6,7.4,7.1,6.8
2015-02-13,1.2,1.4,-0.7,-1.5,-1.5,2.6,4.9,7.4,8.5,8.4,8.2
2015-02-17,0.3,1.3,-0.7,-0.7,-0.7,2.6,4.7,7.3,8.7,8.8,8.7
2015-02-18,-2.0,0.3,-2.5,2.9,2.9,-0.8,1.1,3.6,5.3,5.6,5.6
2015-02-19,1.3,1.5,-0.4,-1.4,-1.4,0.0,1.9,4.3,6.2,6.9,6.9
2015-02-20,-0.1,0.2,-1.2,-0.1,-0.1,-0.0,1.4,3.5,5.7,6.7,6.7
2015-02-09: rt AT_USER southern co. elects john d. johns to board #leadership $so
2015-02-11: investors purchase large volume of call options on southern $so
2015-02-17: $so starting position, might not be bad week to enter utilities. last time rsi was this oversold we had bounce
2015-02-19: $so #wg
2015-02-22: $vvus filings updated sunday, february 22, 2015 2:59:22 pm $tmk $vvus $yum $so
|
[
"Rise",
"Fall"
] | 0 |
aclsm14904
|
Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2015-02-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,0.7,0.9,-0.6,-0.9,-0.2,-0.7,-2.0,-1.6,-1.7,-1.6,-1.1
2015-02-09,-0.2,0.8,-0.3,0.1,0.1,-0.2,-2.0,-1.5,-1.8,-1.7,-1.3
2015-02-10,0.8,0.8,-0.8,-0.6,-0.6,0.3,-1.3,-0.9,-1.1,-1.0,-0.7
2015-02-11,-0.6,0.3,-0.9,-0.5,-0.5,0.7,-0.5,-0.5,-0.6,-0.5,-0.3
2015-02-12,-1.0,0.3,-1.5,2.0,2.0,-1.0,-1.8,-2.4,-2.3,-2.3,-2.3
2015-02-13,-0.7,0.1,-1.2,1.1,1.1,-1.7,-2.2,-3.2,-3.1,-3.3,-3.2
2015-02-17,-0.3,0.0,-0.8,-0.3,-0.3,-1.0,-1.4,-2.7,-2.6,-2.9,-2.9
2015-02-18,1.1,1.1,-0.7,-2.2,-2.2,1.2,0.7,-0.5,-0.4,-0.6,-0.6
2015-02-19,0.2,1.1,-1.0,-1.7,-1.7,2.7,2.4,1.4,1.3,1.1,1.1
2015-02-20,-0.6,0.0,-1.2,0.5,0.5,1.6,1.6,1.1,0.6,0.6,0.6
2015-02-06: #swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading| <-- here is my review of super alerts on AT_USER stock picking service $gasl $oas $xom $id
2015-02-09: $acor company info updated monday, february 9, 2015 10:07:13 am $hpq $uup $eog $xom |$sltd stock message board updated monday, february 9, 2015 00:11:10 am $pg $xiv $xom $eog |exxon mobil sees large i
2015-02-10: dgi retirees buy when others are fearful: oil bottom or value trap? $bbep $cvx $lgcy $line $mmlp $xom
2015-02-11: crude oil, uup, and spy react to greece’s debt plans $uso $dbo $cop $xom
2015-02-12: $gasl stock price updated thursday, february 12, 2015 4:03:21 pm $slw $xom $dgaz $xlv
2015-02-13: taking straddles to the next level $wfc $axp $xom|sell-signals cont'd... $bby $do $phm $ma $ppg $trip $tjx $xom $t $oke|will exxonmobil use the oil-price drop and its financial strength to go hunting
2015-02-15: $sltd filings updated sunday, february 15, 2015 3:07:02 pm $sync $wti $xom $fnma |$xom last price updated sunday, february 15, 2015 08:10:51 am $gene $hp $c $xlv
2015-02-17: exxon: please lord, don't buy bp $bp $xom|#swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading
2015-02-18: rt AT_USER warren buffett bails out of exxon, selling $3.9bn stake: $xom|AT_USER AT_USER AT_USER AT_USER forget $foxa the news is he's dumping big oil $xom $cop. moved into $spwr earlier|exxon mobil:
2015-02-19: index and etf trading course $wfc $axp $xom|AT_USER agree. still too many eager beavers. look @ how quickly that dip in $eog is bought. $xom not exactly cheap either|buffett spills exxon stake: big h
2015-02-20: thank you for the $3.7b sell-off, mr. buffett. i'll gladly increase my position in $xom for the long-term hold as the market panics.
2015-02-21: is an energy sector dividend cut imminent? $xom $bp $cvx $slb $crk |"california exxon ($xom) plant halts gasoline production since blast." so is that why buffett sold $xom?
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,0.7,0.9,-0.6,-0.9,-0.2,-0.7,-2.0,-1.6,-1.7,-1.6,-1.1
2015-02-09,-0.2,0.8,-0.3,0.1,0.1,-0.2,-2.0,-1.5,-1.8,-1.7,-1.3
2015-02-10,0.8,0.8,-0.8,-0.6,-0.6,0.3,-1.3,-0.9,-1.1,-1.0,-0.7
2015-02-11,-0.6,0.3,-0.9,-0.5,-0.5,0.7,-0.5,-0.5,-0.6,-0.5,-0.3
2015-02-12,-1.0,0.3,-1.5,2.0,2.0,-1.0,-1.8,-2.4,-2.3,-2.3,-2.3
2015-02-13,-0.7,0.1,-1.2,1.1,1.1,-1.7,-2.2,-3.2,-3.1,-3.3,-3.2
2015-02-17,-0.3,0.0,-0.8,-0.3,-0.3,-1.0,-1.4,-2.7,-2.6,-2.9,-2.9
2015-02-18,1.1,1.1,-0.7,-2.2,-2.2,1.2,0.7,-0.5,-0.4,-0.6,-0.6
2015-02-19,0.2,1.1,-1.0,-1.7,-1.7,2.7,2.4,1.4,1.3,1.1,1.1
2015-02-20,-0.6,0.0,-1.2,0.5,0.5,1.6,1.6,1.1,0.6,0.6,0.6
2015-02-06: #swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading| <-- here is my review of super alerts on AT_USER stock picking service $gasl $oas $xom $id
2015-02-09: $acor company info updated monday, february 9, 2015 10:07:13 am $hpq $uup $eog $xom |$sltd stock message board updated monday, february 9, 2015 00:11:10 am $pg $xiv $xom $eog |exxon mobil sees large i
2015-02-10: dgi retirees buy when others are fearful: oil bottom or value trap? $bbep $cvx $lgcy $line $mmlp $xom
2015-02-11: crude oil, uup, and spy react to greece’s debt plans $uso $dbo $cop $xom
2015-02-12: $gasl stock price updated thursday, february 12, 2015 4:03:21 pm $slw $xom $dgaz $xlv
2015-02-13: taking straddles to the next level $wfc $axp $xom|sell-signals cont'd... $bby $do $phm $ma $ppg $trip $tjx $xom $t $oke|will exxonmobil use the oil-price drop and its financial strength to go hunting
2015-02-15: $sltd filings updated sunday, february 15, 2015 3:07:02 pm $sync $wti $xom $fnma |$xom last price updated sunday, february 15, 2015 08:10:51 am $gene $hp $c $xlv
2015-02-17: exxon: please lord, don't buy bp $bp $xom|#swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading
2015-02-18: rt AT_USER warren buffett bails out of exxon, selling $3.9bn stake: $xom|AT_USER AT_USER AT_USER AT_USER forget $foxa the news is he's dumping big oil $xom $cop. moved into $spwr earlier|exxon mobil:
2015-02-19: index and etf trading course $wfc $axp $xom|AT_USER agree. still too many eager beavers. look @ how quickly that dip in $eog is bought. $xom not exactly cheap either|buffett spills exxon stake: big h
2015-02-20: thank you for the $3.7b sell-off, mr. buffett. i'll gladly increase my position in $xom for the long-term hold as the market panics.
2015-02-21: is an energy sector dividend cut imminent? $xom $bp $cvx $slb $crk |"california exxon ($xom) plant halts gasoline production since blast." so is that why buffett sold $xom?
|
[
"Rise",
"Fall"
] | 1 |
aclsm14905
|
Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2015-02-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,0.0,0.8,-0.5,0.3,0.3,-0.9,-2.5,-2.4,-2.9,-2.3,-1.4
2015-02-09,-0.5,1.0,-0.7,0.7,0.7,-0.9,-3.0,-2.8,-3.5,-3.1,-2.2
2015-02-10,0.3,0.4,-1.9,-0.2,-0.2,-0.5,-2.6,-2.4,-3.1,-2.8,-2.1
2015-02-11,-0.9,0.2,-1.5,-0.2,-0.2,-0.1,-1.9,-2.1,-2.6,-2.6,-2.0
2015-02-12,-0.5,0.2,-0.9,0.8,1.8,-1.4,-2.8,-3.6,-4.0,-4.2,-3.8
2015-02-13,-1.3,0.1,-1.5,1.7,1.7,-2.3,-3.5,-4.8,-5.1,-5.7,-5.4
2015-02-17,-0.1,0.5,-0.8,-0.3,-0.3,-1.4,-2.5,-4.2,-4.4,-5.2,-5.0
2015-02-18,0.7,1.1,-0.1,-1.7,-1.7,0.6,-0.6,-2.4,-2.5,-3.3,-3.2
2015-02-19,-0.1,1.1,-1.0,-1.9,-1.9,2.4,1.4,-0.1,-0.6,-1.2,-1.3
2015-02-20,-0.2,0.2,-1.0,0.2,0.2,1.8,1.2,0.1,-0.8,-1.2,-1.5
2015-02-06: $vlo financials updated friday, february 6, 2015 2:59:21 pm $tmf $slw $cvx $c |s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-08: $ko last price updated sunday, february 8, 2015 03:07:10 am $cvx $xiv $dsw $akrx
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |dgi retirees buy when others are fearful: oil bottom or value trap? $bbep $cvx $lg
2015-02-12: chartguy89: cure stock chart $cure $lf $uco $cvx |$cvx - chevron corporation's 2015 security analyst meeting |rt AT_USER unusual options activity: calls: $expe $mo $clr $z $ma $alk $abbv $siri $cvx $z
2015-02-14: if you are a trader #grexit doesnt matter easy market in jan+feb. we nailed it big time here. $spy $nflx $amzn $lnkd $cvx all big winners.
2015-02-18: $cvx:chevron corporation price target update:|new post: blocking out the rebound rally; chess moves $cvx $ery $slv $xle $xom
2015-02-19: rt AT_USER AT_USER AT_USER AT_USER huge reversal in oil names hod $cvx $cxo???
2015-02-21: is an energy sector dividend cut imminent? $xom $bp $cvx $slb $crk
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,0.0,0.8,-0.5,0.3,0.3,-0.9,-2.5,-2.4,-2.9,-2.3,-1.4
2015-02-09,-0.5,1.0,-0.7,0.7,0.7,-0.9,-3.0,-2.8,-3.5,-3.1,-2.2
2015-02-10,0.3,0.4,-1.9,-0.2,-0.2,-0.5,-2.6,-2.4,-3.1,-2.8,-2.1
2015-02-11,-0.9,0.2,-1.5,-0.2,-0.2,-0.1,-1.9,-2.1,-2.6,-2.6,-2.0
2015-02-12,-0.5,0.2,-0.9,0.8,1.8,-1.4,-2.8,-3.6,-4.0,-4.2,-3.8
2015-02-13,-1.3,0.1,-1.5,1.7,1.7,-2.3,-3.5,-4.8,-5.1,-5.7,-5.4
2015-02-17,-0.1,0.5,-0.8,-0.3,-0.3,-1.4,-2.5,-4.2,-4.4,-5.2,-5.0
2015-02-18,0.7,1.1,-0.1,-1.7,-1.7,0.6,-0.6,-2.4,-2.5,-3.3,-3.2
2015-02-19,-0.1,1.1,-1.0,-1.9,-1.9,2.4,1.4,-0.1,-0.6,-1.2,-1.3
2015-02-20,-0.2,0.2,-1.0,0.2,0.2,1.8,1.2,0.1,-0.8,-1.2,-1.5
2015-02-06: $vlo financials updated friday, february 6, 2015 2:59:21 pm $tmf $slw $cvx $c |s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-08: $ko last price updated sunday, february 8, 2015 03:07:10 am $cvx $xiv $dsw $akrx
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |dgi retirees buy when others are fearful: oil bottom or value trap? $bbep $cvx $lg
2015-02-12: chartguy89: cure stock chart $cure $lf $uco $cvx |$cvx - chevron corporation's 2015 security analyst meeting |rt AT_USER unusual options activity: calls: $expe $mo $clr $z $ma $alk $abbv $siri $cvx $z
2015-02-14: if you are a trader #grexit doesnt matter easy market in jan+feb. we nailed it big time here. $spy $nflx $amzn $lnkd $cvx all big winners.
2015-02-18: $cvx:chevron corporation price target update:|new post: blocking out the rebound rally; chess moves $cvx $ery $slv $xle $xom
2015-02-19: rt AT_USER AT_USER AT_USER AT_USER huge reversal in oil names hod $cvx $cxo???
2015-02-21: is an energy sector dividend cut imminent? $xom $bp $cvx $slb $crk
|
[
"Rise",
"Fall"
] | 1 |
aclsm14906
|
Utilize the data and tweets at hand to foresee if the closing price of $rds-b will elevate or diminish at 2015-02-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,0.2,0.7,-0.4,-1.4,-1.4,-0.5,-1.5,-1.7,-2.8,-2.9,-2.0
2015-02-09,-0.9,0.6,-0.9,0.9,0.9,-0.5,-2.5,-2.3,-3.4,-3.8,-3.0
2015-02-10,-0.2,0.0,-1.5,-0.5,-0.5,-0.1,-2.1,-1.6,-2.6,-3.1,-2.6
2015-02-11,-0.7,0.2,-1.1,-2.0,-0.6,0.7,-1.2,-0.9,-1.7,-2.3,-2.1
2015-02-12,-0.7,0.6,-0.9,1.0,1.0,-0.4,-1.5,-1.7,-2.2,-3.0,-3.1
2015-02-13,-0.9,0.1,-0.9,1.3,1.3,-1.2,-1.9,-2.7,-3.0,-4.0,-4.3
2015-02-17,-1.1,0.4,-1.7,0.2,0.2,-1.2,-1.5,-2.9,-3.0,-4.0,-4.4
2015-02-18,-0.3,0.4,-0.5,-0.1,-0.1,-0.8,-1.3,-2.8,-2.7,-3.6,-4.1
2015-02-19,0.1,0.6,-0.5,-2.0,-2.0,1.4,0.9,-0.6,-0.5,-1.3,-1.9
2015-02-20,-1.0,0.1,-1.0,0.5,0.5,0.8,0.3,-0.6,-1.0,-1.5,-2.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,0.2,0.7,-0.4,-1.4,-1.4,-0.5,-1.5,-1.7,-2.8,-2.9,-2.0
2015-02-09,-0.9,0.6,-0.9,0.9,0.9,-0.5,-2.5,-2.3,-3.4,-3.8,-3.0
2015-02-10,-0.2,0.0,-1.5,-0.5,-0.5,-0.1,-2.1,-1.6,-2.6,-3.1,-2.6
2015-02-11,-0.7,0.2,-1.1,-2.0,-0.6,0.7,-1.2,-0.9,-1.7,-2.3,-2.1
2015-02-12,-0.7,0.6,-0.9,1.0,1.0,-0.4,-1.5,-1.7,-2.2,-3.0,-3.1
2015-02-13,-0.9,0.1,-0.9,1.3,1.3,-1.2,-1.9,-2.7,-3.0,-4.0,-4.3
2015-02-17,-1.1,0.4,-1.7,0.2,0.2,-1.2,-1.5,-2.9,-3.0,-4.0,-4.4
2015-02-18,-0.3,0.4,-0.5,-0.1,-0.1,-0.8,-1.3,-2.8,-2.7,-3.6,-4.1
2015-02-19,0.1,0.6,-0.5,-2.0,-2.0,1.4,0.9,-0.6,-0.5,-1.3,-1.9
2015-02-20,-1.0,0.1,-1.0,0.5,0.5,0.8,0.3,-0.6,-1.0,-1.5,-2.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm14907
|
Scrutinize the data and tweets to envisage if the closing price of $fb will swell or contract at 2015-02-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,1.6,1.7,-0.3,-1.5,-1.5,1.0,2.0,2.3,2.4,2.6,3.4
2015-02-09,-0.5,0.5,-1.3,-0.0,-0.0,0.9,1.6,2.3,2.2,2.4,3.1
2015-02-10,-0.5,0.2,-0.9,1.0,1.0,-0.2,0.5,1.2,1.0,1.3,1.8
2015-02-11,-1.9,0.3,-1.9,1.8,1.8,-1.7,-1.2,-0.6,-0.7,-0.4,-0.1
2015-02-12,0.8,0.8,-0.4,-0.4,-0.4,-1.1,-1.0,-0.3,-0.3,-0.0,0.2
2015-02-13,1.0,1.0,-0.3,-0.6,-0.6,-0.2,-0.4,0.1,0.4,0.5,0.7
2015-02-17,-0.4,1.7,-0.7,-0.2,-0.2,0.3,-0.2,0.2,0.6,0.5,0.8
2015-02-18,-1.0,0.2,-1.6,1.5,1.5,-0.7,-1.4,-1.2,-0.8,-0.9,-0.7
2015-02-19,-3.1,0.5,-3.1,3.5,3.5,-3.4,-4.3,-4.3,-4.0,-4.1,-3.9
2015-02-20,-0.4,0.6,-0.9,0.6,0.6,-3.0,-4.4,-4.7,-4.4,-4.5,-4.4
2015-02-06: rt AT_USER AT_USER AT_USER $googl + $twtr = timely relevant search better than $fb|AT_USER $fb has trolls too and they are worse|tandem trader: review video #stocks #trading #nyse $fb $twtr $eyes $r
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|rt AT_USER have a stock you have questions about? join our free $fb grou
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj |rt AT_USER have a stock you have questions about? join our free $fb group |facebook insider marc andreessen u
2015-02-09: our penny stock pick on $suti closed up another 60% friday! get our next pick early: $fb $mdlz $celg|rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|rt AT_USER
2015-02-10: rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tr
2015-02-11: nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr $fb|$fb max pain is 74.50 for maturity 02/13/2015. price = 75.72. |$fb could this be the next tech big
2015-02-12: $twtr $fb:up to speed: twitter ceo talks mobile video, future of ads (video):|this week, members have traded: $fb, $goog, $juno, $msft, $ssys and many more. join us at |facebook, inc., linkedin corp.
2015-02-13: AT_USER AT_USER AT_USER AT_USER going to be some interesting 13d/f = $jnj $axp $twtr $fb $aapl???|AT_USER of all the innovative and disruptive ceos out there who would you say is the #nextstevejobs ?
2015-02-14: <-- this twitter software makes affiliate marketing easy #twitter #tweetadder #affiliate #success $fb $twtr|$fb - ukraine, rebels clash ahead of cease-fire -- update
2015-02-15: hebrew power! sooooo much fun $fb $twtr $lnkd peeps, try it!|100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|$yhoo $amzn $fb $v presid
2015-02-16: AT_USER 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 ‘1 fish 2 fish - produced by cj$fb’ … 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥|AT_USER 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 ‘1 fish 2 fish - produced by cj$fb’ … 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥|rt AT_USER $pcln tradewithjoe traders
2015-02-17: rt AT_USER check out my video on my recent $fb trades on my new #socialmedia #stocks #daytrading strategy- 3 trades in 1 week!! |watch #emini $es_f #daytrading training videos & imagine if you a
2015-02-18: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. $fb $twtr $study|catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$macro on
2015-02-19: rt AT_USER pretty cool >> "facebook says it won’t charge for an ad unless someone sees it" $fb #advertising|who needs a website? media companies ponder becoming content providers for facebook $
2015-02-20: today's custom indicator's trade of the day came on the us 10y #zn_f$spy $spx $aapl $fb $gene $capn | <-- proven secrets for picking #pennystocks by an industry master...$fb $twtr $lnkd $study|$fb
2015-02-21: $swks recent news updated saturday, february 21, 2015 1:59:22 pm $sh $fb $amat $fxi
2015-02-22: <-- *review* timfundamentals part deux by timothy sykes $fb $twtr $yhoo $oil $spy|rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $amzn $gild $amgn $go
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,1.6,1.7,-0.3,-1.5,-1.5,1.0,2.0,2.3,2.4,2.6,3.4
2015-02-09,-0.5,0.5,-1.3,-0.0,-0.0,0.9,1.6,2.3,2.2,2.4,3.1
2015-02-10,-0.5,0.2,-0.9,1.0,1.0,-0.2,0.5,1.2,1.0,1.3,1.8
2015-02-11,-1.9,0.3,-1.9,1.8,1.8,-1.7,-1.2,-0.6,-0.7,-0.4,-0.1
2015-02-12,0.8,0.8,-0.4,-0.4,-0.4,-1.1,-1.0,-0.3,-0.3,-0.0,0.2
2015-02-13,1.0,1.0,-0.3,-0.6,-0.6,-0.2,-0.4,0.1,0.4,0.5,0.7
2015-02-17,-0.4,1.7,-0.7,-0.2,-0.2,0.3,-0.2,0.2,0.6,0.5,0.8
2015-02-18,-1.0,0.2,-1.6,1.5,1.5,-0.7,-1.4,-1.2,-0.8,-0.9,-0.7
2015-02-19,-3.1,0.5,-3.1,3.5,3.5,-3.4,-4.3,-4.3,-4.0,-4.1,-3.9
2015-02-20,-0.4,0.6,-0.9,0.6,0.6,-3.0,-4.4,-4.7,-4.4,-4.5,-4.4
2015-02-06: rt AT_USER AT_USER AT_USER $googl + $twtr = timely relevant search better than $fb|AT_USER $fb has trolls too and they are worse|tandem trader: review video #stocks #trading #nyse $fb $twtr $eyes $r
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|rt AT_USER have a stock you have questions about? join our free $fb grou
2015-02-08: $ngg stock message board updated sunday, february 8, 2015 08:59:24 am $smh $fb $ebay $jnj |rt AT_USER have a stock you have questions about? join our free $fb group |facebook insider marc andreessen u
2015-02-09: our penny stock pick on $suti closed up another 60% friday! get our next pick early: $fb $mdlz $celg|rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|rt AT_USER
2015-02-10: rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tr
2015-02-11: nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr $fb|$fb max pain is 74.50 for maturity 02/13/2015. price = 75.72. |$fb could this be the next tech big
2015-02-12: $twtr $fb:up to speed: twitter ceo talks mobile video, future of ads (video):|this week, members have traded: $fb, $goog, $juno, $msft, $ssys and many more. join us at |facebook, inc., linkedin corp.
2015-02-13: AT_USER AT_USER AT_USER AT_USER going to be some interesting 13d/f = $jnj $axp $twtr $fb $aapl???|AT_USER of all the innovative and disruptive ceos out there who would you say is the #nextstevejobs ?
2015-02-14: <-- this twitter software makes affiliate marketing easy #twitter #tweetadder #affiliate #success $fb $twtr|$fb - ukraine, rebels clash ahead of cease-fire -- update
2015-02-15: hebrew power! sooooo much fun $fb $twtr $lnkd peeps, try it!|100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|$yhoo $amzn $fb $v presid
2015-02-16: AT_USER 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 ‘1 fish 2 fish - produced by cj$fb’ … 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥|AT_USER 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 ‘1 fish 2 fish - produced by cj$fb’ … 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥|rt AT_USER $pcln tradewithjoe traders
2015-02-17: rt AT_USER check out my video on my recent $fb trades on my new #socialmedia #stocks #daytrading strategy- 3 trades in 1 week!! |watch #emini $es_f #daytrading training videos & imagine if you a
2015-02-18: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. $fb $twtr $study|catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$macro on
2015-02-19: rt AT_USER pretty cool >> "facebook says it won’t charge for an ad unless someone sees it" $fb #advertising|who needs a website? media companies ponder becoming content providers for facebook $
2015-02-20: today's custom indicator's trade of the day came on the us 10y #zn_f$spy $spx $aapl $fb $gene $capn | <-- proven secrets for picking #pennystocks by an industry master...$fb $twtr $lnkd $study|$fb
2015-02-21: $swks recent news updated saturday, february 21, 2015 1:59:22 pm $sh $fb $amat $fxi
2015-02-22: <-- *review* timfundamentals part deux by timothy sykes $fb $twtr $yhoo $oil $spy|rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $amzn $gild $amgn $go
|
[
"Rise",
"Fall"
] | 1 |
aclsm14908
|
Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2015-02-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,1.0,1.1,-0.5,-2.7,-2.7,1.1,-2.0,-2.8,-3.5,-3.7,-3.3
2015-02-09,-1.0,1.1,-1.1,1.9,1.9,-0.1,-3.2,-4.2,-5.2,-5.4,-5.0
2015-02-10,0.4,0.6,-0.9,-1.8,-1.8,1.1,-0.9,-2.1,-3.2,-3.4,-3.2
2015-02-11,-0.1,0.4,-1.7,-0.8,-0.8,1.6,0.4,-1.0,-2.1,-2.4,-2.4
2015-02-12,-0.6,0.3,-1.1,1.8,1.8,-0.6,-0.7,-2.6,-3.3,-3.9,-4.1
2015-02-13,-1.6,0.8,-1.7,4.9,4.9,-4.1,-4.4,-6.4,-7.2,-8.0,-8.3
2015-02-17,0.4,0.5,-0.4,-0.4,-0.4,-3.0,-3.3,-5.4,-6.4,-7.3,-7.7
2015-02-18,-1.2,1.1,-1.2,0.1,0.1,-2.1,-3.2,-4.8,-6.0,-7.1,-7.5
2015-02-19,0.2,0.6,-0.5,-1.2,-1.2,0.1,-1.7,-3.0,-4.5,-5.6,-6.1
2015-02-20,-0.0,0.5,-0.4,0.0,0.0,0.7,-1.6,-2.4,-4.2,-5.1,-5.8
2015-02-06: #tradesactivos #audusd #gbpcad #gbpjpy #nzdjpy #audjpy #eurchf #cl #dax $nke $bhp $fcx $cat $ms $ibm solo #ptmet y #simuladordetradingmet
2015-02-12: $bhp - glencore cuts back spending, to spin off lonmin stake -- update
2015-02-13: $bhp - london markets: ftse 100 advances as resource shares gain
2015-02-16: rt AT_USER local shares finished firmer. #asx 200 +0.2%. banks a touch higher. mining & energy companies did best. $bhp +1.2% & $fmg +3.5…
2015-02-17: $bhp - woodside profit jumps after pumping more oil
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,1.0,1.1,-0.5,-2.7,-2.7,1.1,-2.0,-2.8,-3.5,-3.7,-3.3
2015-02-09,-1.0,1.1,-1.1,1.9,1.9,-0.1,-3.2,-4.2,-5.2,-5.4,-5.0
2015-02-10,0.4,0.6,-0.9,-1.8,-1.8,1.1,-0.9,-2.1,-3.2,-3.4,-3.2
2015-02-11,-0.1,0.4,-1.7,-0.8,-0.8,1.6,0.4,-1.0,-2.1,-2.4,-2.4
2015-02-12,-0.6,0.3,-1.1,1.8,1.8,-0.6,-0.7,-2.6,-3.3,-3.9,-4.1
2015-02-13,-1.6,0.8,-1.7,4.9,4.9,-4.1,-4.4,-6.4,-7.2,-8.0,-8.3
2015-02-17,0.4,0.5,-0.4,-0.4,-0.4,-3.0,-3.3,-5.4,-6.4,-7.3,-7.7
2015-02-18,-1.2,1.1,-1.2,0.1,0.1,-2.1,-3.2,-4.8,-6.0,-7.1,-7.5
2015-02-19,0.2,0.6,-0.5,-1.2,-1.2,0.1,-1.7,-3.0,-4.5,-5.6,-6.1
2015-02-20,-0.0,0.5,-0.4,0.0,0.0,0.7,-1.6,-2.4,-4.2,-5.1,-5.8
2015-02-06: #tradesactivos #audusd #gbpcad #gbpjpy #nzdjpy #audjpy #eurchf #cl #dax $nke $bhp $fcx $cat $ms $ibm solo #ptmet y #simuladordetradingmet
2015-02-12: $bhp - glencore cuts back spending, to spin off lonmin stake -- update
2015-02-13: $bhp - london markets: ftse 100 advances as resource shares gain
2015-02-16: rt AT_USER local shares finished firmer. #asx 200 +0.2%. banks a touch higher. mining & energy companies did best. $bhp +1.2% & $fmg +3.5…
2015-02-17: $bhp - woodside profit jumps after pumping more oil
|
[
"Rise",
"Fall"
] | 1 |
aclsm14909
|
Examine the data and tweets to deduce if the closing price of $gd will boost or lower at 2015-02-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,-0.4,0.8,-0.7,0.4,0.4,-0.7,-1.4,-0.9,-0.9,-1.2,-1.0
2015-02-09,1.2,1.7,-0.2,-1.7,-1.7,1.1,0.0,0.7,0.7,0.4,0.6
2015-02-10,0.4,0.4,-1.1,0.9,0.9,0.1,-0.8,-0.1,-0.2,-0.3,-0.3
2015-02-11,0.6,0.8,-0.6,-0.7,-0.7,0.6,-0.0,0.5,0.5,0.4,0.3
2015-02-12,-0.6,0.3,-0.8,0.7,0.7,-0.1,-0.5,-0.4,-0.1,-0.2,-0.4
2015-02-13,0.1,0.4,-0.5,-0.4,-0.4,0.0,0.3,-0.2,0.3,0.2,-0.0
2015-02-17,-0.5,0.2,-1.3,0.3,0.3,-0.2,0.1,-0.6,-0.1,-0.1,-0.3
2015-02-18,-0.7,0.2,-0.7,0.4,0.4,-0.5,-0.4,-0.9,-0.5,-0.5,-0.7
2015-02-19,-0.8,0.3,-1.1,0.6,0.6,-0.8,-0.9,-1.4,-1.1,-1.1,-1.2
2015-02-20,-2.1,0.2,-2.2,2.0,2.0,-2.1,-2.6,-2.9,-3.0,-2.8,-2.9
2015-02-14: traders buy general dynamics on weakness following insider selling $gd
2015-02-20: $gd:us general dynamics is in a good position to survive defense spending cuts #general dynamics corp #sp500
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,-0.4,0.8,-0.7,0.4,0.4,-0.7,-1.4,-0.9,-0.9,-1.2,-1.0
2015-02-09,1.2,1.7,-0.2,-1.7,-1.7,1.1,0.0,0.7,0.7,0.4,0.6
2015-02-10,0.4,0.4,-1.1,0.9,0.9,0.1,-0.8,-0.1,-0.2,-0.3,-0.3
2015-02-11,0.6,0.8,-0.6,-0.7,-0.7,0.6,-0.0,0.5,0.5,0.4,0.3
2015-02-12,-0.6,0.3,-0.8,0.7,0.7,-0.1,-0.5,-0.4,-0.1,-0.2,-0.4
2015-02-13,0.1,0.4,-0.5,-0.4,-0.4,0.0,0.3,-0.2,0.3,0.2,-0.0
2015-02-17,-0.5,0.2,-1.3,0.3,0.3,-0.2,0.1,-0.6,-0.1,-0.1,-0.3
2015-02-18,-0.7,0.2,-0.7,0.4,0.4,-0.5,-0.4,-0.9,-0.5,-0.5,-0.7
2015-02-19,-0.8,0.3,-1.1,0.6,0.6,-0.8,-0.9,-1.4,-1.1,-1.1,-1.2
2015-02-20,-2.1,0.2,-2.2,2.0,2.0,-2.1,-2.6,-2.9,-3.0,-2.8,-2.9
2015-02-14: traders buy general dynamics on weakness following insider selling $gd
2015-02-20: $gd:us general dynamics is in a good position to survive defense spending cuts #general dynamics corp #sp500
|
[
"Rise",
"Fall"
] | 1 |
aclsm14910
|
Reflect on the provided data and tweets to anticipate if the closing price of $pico is going to increase or decrease at 2015-02-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,1.1,2.1,-0.4,-0.9,-0.9,-0.3,-0.2,0.6,2.5,4.3,6.4
2015-02-09,-0.8,2.4,-1.1,0.1,0.1,0.1,-0.3,0.1,2.0,3.6,5.7
2015-02-10,3.3,3.8,-0.9,-2.2,-2.2,1.7,1.6,2.0,3.6,5.2,7.4
2015-02-11,-0.6,0.9,-1.2,-0.2,-0.2,1.6,1.7,2.1,3.2,5.0,7.0
2015-02-12,-2.6,0.4,-3.0,3.1,3.1,-1.5,-1.4,-1.1,-0.2,1.5,3.2
2015-02-13,-0.1,0.4,-0.9,0.3,0.3,-1.5,-1.4,-1.4,-0.8,0.8,2.4
2015-02-17,-0.7,0.2,-0.8,1.2,1.2,-2.2,-2.1,-2.3,-2.1,-0.6,0.8
2015-02-18,-0.3,0.8,-1.1,0.5,0.5,-1.8,-2.4,-2.7,-2.5,-1.3,-0.0
2015-02-19,0.5,0.9,-1.0,-0.3,-0.3,-0.6,-1.8,-2.1,-2.1,-1.3,0.1
2015-02-20,1.5,1.5,-1.5,-1.1,-1.1,0.7,-0.6,-1.0,-1.0,-0.4,1.0
2015-02-06: #russell2000 #recent #market #exit #17: covered $pico short for a 8.00% #gain in 17 days. #pico #forex #trading #stocks
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,1.1,2.1,-0.4,-0.9,-0.9,-0.3,-0.2,0.6,2.5,4.3,6.4
2015-02-09,-0.8,2.4,-1.1,0.1,0.1,0.1,-0.3,0.1,2.0,3.6,5.7
2015-02-10,3.3,3.8,-0.9,-2.2,-2.2,1.7,1.6,2.0,3.6,5.2,7.4
2015-02-11,-0.6,0.9,-1.2,-0.2,-0.2,1.6,1.7,2.1,3.2,5.0,7.0
2015-02-12,-2.6,0.4,-3.0,3.1,3.1,-1.5,-1.4,-1.1,-0.2,1.5,3.2
2015-02-13,-0.1,0.4,-0.9,0.3,0.3,-1.5,-1.4,-1.4,-0.8,0.8,2.4
2015-02-17,-0.7,0.2,-0.8,1.2,1.2,-2.2,-2.1,-2.3,-2.1,-0.6,0.8
2015-02-18,-0.3,0.8,-1.1,0.5,0.5,-1.8,-2.4,-2.7,-2.5,-1.3,-0.0
2015-02-19,0.5,0.9,-1.0,-0.3,-0.3,-0.6,-1.8,-2.1,-2.1,-1.3,0.1
2015-02-20,1.5,1.5,-1.5,-1.1,-1.1,0.7,-0.6,-1.0,-1.0,-0.4,1.0
2015-02-06: #russell2000 #recent #market #exit #17: covered $pico short for a 8.00% #gain in 17 days. #pico #forex #trading #stocks
|
[
"Rise",
"Fall"
] | 1 |
aclsm14911
|
Analyze the information and social media posts to determine if the closing price of $ptr will ascend or descend at 2015-02-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,0.4,0.9,-0.0,-2.1,-2.1,2.1,1.3,1.8,2.0,1.8,1.7
2015-02-09,0.0,0.7,-0.4,1.0,1.0,1.1,-0.0,0.6,0.9,0.8,0.7
2015-02-10,1.4,1.4,-0.4,-1.2,-1.2,1.6,1.0,1.8,2.0,2.0,1.8
2015-02-11,0.2,0.2,-0.7,-0.2,-0.2,0.9,1.4,1.9,2.1,2.3,2.0
2015-02-12,-0.6,0.6,-0.7,1.8,1.8,-1.0,-0.2,-0.0,0.2,0.5,0.2
2015-02-13,-0.3,0.3,-0.4,0.3,0.3,-1.0,-0.2,-0.5,-0.1,0.1,-0.1
2015-02-17,-1.0,0.2,-1.2,1.9,1.9,-2.3,-1.8,-2.4,-2.0,-1.8,-1.8
2015-02-18,-0.2,0.2,-0.7,1.5,1.5,-2.7,-3.2,-3.6,-3.2,-3.0,-3.1
2015-02-19,0.3,1.0,-0.1,-1.3,-1.3,-0.7,-1.9,-2.0,-1.9,-1.8,-1.6
2015-02-20,-0.5,0.1,-0.8,0.6,0.6,-0.7,-2.3,-2.3,-2.4,-2.3,-2.2
2015-02-12: petrochina $ptr trading near $108.28 support level ( )
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,0.4,0.9,-0.0,-2.1,-2.1,2.1,1.3,1.8,2.0,1.8,1.7
2015-02-09,0.0,0.7,-0.4,1.0,1.0,1.1,-0.0,0.6,0.9,0.8,0.7
2015-02-10,1.4,1.4,-0.4,-1.2,-1.2,1.6,1.0,1.8,2.0,2.0,1.8
2015-02-11,0.2,0.2,-0.7,-0.2,-0.2,0.9,1.4,1.9,2.1,2.3,2.0
2015-02-12,-0.6,0.6,-0.7,1.8,1.8,-1.0,-0.2,-0.0,0.2,0.5,0.2
2015-02-13,-0.3,0.3,-0.4,0.3,0.3,-1.0,-0.2,-0.5,-0.1,0.1,-0.1
2015-02-17,-1.0,0.2,-1.2,1.9,1.9,-2.3,-1.8,-2.4,-2.0,-1.8,-1.8
2015-02-18,-0.2,0.2,-0.7,1.5,1.5,-2.7,-3.2,-3.6,-3.2,-3.0,-3.1
2015-02-19,0.3,1.0,-0.1,-1.3,-1.3,-0.7,-1.9,-2.0,-1.9,-1.8,-1.6
2015-02-20,-0.5,0.1,-0.8,0.6,0.6,-0.7,-2.3,-2.3,-2.4,-2.3,-2.2
2015-02-12: petrochina $ptr trading near $108.28 support level ( )
|
[
"Rise",
"Fall"
] | 1 |
aclsm14912
|
Analyze the information and social media posts to determine if the closing price of $jpm will ascend or descend at 2015-02-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,-0.2,1.5,-0.6,2.0,2.0,-2.1,-3.1,-2.9,-2.3,-1.0,0.5
2015-02-09,-0.7,0.5,-1.0,-0.1,-0.1,-1.2,-2.8,-2.6,-2.3,-1.2,0.3
2015-02-10,-0.1,0.4,-0.7,1.1,1.1,-1.7,-3.5,-3.4,-3.4,-2.4,-1.0
2015-02-11,-0.5,0.5,-0.9,-0.2,-0.2,-0.9,-2.7,-2.9,-3.3,-2.3,-1.1
2015-02-12,-1.1,0.2,-1.7,2.1,2.1,-1.9,-4.0,-4.7,-5.0,-4.2,-3.2
2015-02-13,-0.4,0.9,-0.6,0.2,0.2,-1.5,-3.3,-4.5,-4.8,-4.4,-3.5
2015-02-17,-1.2,0.1,-1.3,0.7,0.7,-1.4,-3.2,-4.8,-5.1,-5.1,-4.3
2015-02-18,1.2,1.2,-0.4,-1.2,-1.2,0.1,-1.6,-3.3,-3.6,-3.9,-3.2
2015-02-19,-0.1,0.4,-0.7,-0.2,-0.2,0.6,-0.9,-2.5,-3.1,-3.6,-3.0
2015-02-20,-1.4,0.2,-2.4,1.0,1.0,-0.3,-1.3,-3.0,-3.8,-4.3,-3.9
2015-02-06: free 1-hour class on introduction to options $jpm $ba $bac|jpmorgan chase & co. (jpm) moves higher, bulls dig in - $jpm #invest #finance #newsfeed|rt AT_USER gao jue messed up interview, sent se
2015-02-07: rt AT_USER read the j.p. morgan emails illuminating the hiring of a chinese official’s son: $jpm |rt AT_USER read the j.p. morgan emails illuminating the hiring of a chinese official’s son: $jpm |rt
2015-02-08: rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm |rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm |rt
2015-02-09: rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |$uvxy picking up momo $
2015-02-12: rt AT_USER new $jpm #skillsatwork report: building a middle-skill workforce to grow the columbus economy. |which is the best bank, $ms $c $jpm or $wfc? check what we think here |picking a new bank $
2015-02-13: rt AT_USER in j.p. morgan emails, a tale of china and connections $jpm |thursday's notable options activity: $csco, $jnj, $jpm, $pmcs, $smh, $xlu |jpmorgan chase $jpm stock gains today on asia pacif
2015-02-15: swing trading ideal for busy folks. complete roadmap $jpm $ba $bac|stocks trending now: $bac $gild $hal $hpq $icpt $incy $blue $vti $qtmm $jpm $xlp $pcln ~
2015-02-17: $jpm:biostl receives additional $125000 from jpmorgan chase:|$jpm:kate matrosova, bnp paribas trader, dies in mountain hike at 32:
2015-02-18: #dow #stocks $jpm jpmorgan chase daily:0.72% weekly:2.81% ytd:-3.96% trend:75 / 100 |how to choose the right options trade for your outlook $jpm $ba $bac|AT_USER $jpm your tweet has been featured on
2015-02-19: rt AT_USER $jpm's bob mcelwain welcomes attendees in #indianapolis at the #globalcities forum.
2015-02-20: #dow #stocks $jpm jpmorgan chase daily:-0.24% weekly:-0.57% ytd:-5.35% trend:40 / 100 |rt AT_USER $jpm & AT_USER examine #workforcedev & #youthemployment in the columbus region. #skillsatwork
2015-02-21: rt AT_USER largest o.i. decreases - 02.20.2015 - $avg $wmt $disca $jpm $xpo |rt AT_USER largest o.i. decreases - 02.20.2015 - $avg $wmt $disca $jpm $xpo |rt AT_USER largest o.i. decreases - 02.20.20
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,-0.2,1.5,-0.6,2.0,2.0,-2.1,-3.1,-2.9,-2.3,-1.0,0.5
2015-02-09,-0.7,0.5,-1.0,-0.1,-0.1,-1.2,-2.8,-2.6,-2.3,-1.2,0.3
2015-02-10,-0.1,0.4,-0.7,1.1,1.1,-1.7,-3.5,-3.4,-3.4,-2.4,-1.0
2015-02-11,-0.5,0.5,-0.9,-0.2,-0.2,-0.9,-2.7,-2.9,-3.3,-2.3,-1.1
2015-02-12,-1.1,0.2,-1.7,2.1,2.1,-1.9,-4.0,-4.7,-5.0,-4.2,-3.2
2015-02-13,-0.4,0.9,-0.6,0.2,0.2,-1.5,-3.3,-4.5,-4.8,-4.4,-3.5
2015-02-17,-1.2,0.1,-1.3,0.7,0.7,-1.4,-3.2,-4.8,-5.1,-5.1,-4.3
2015-02-18,1.2,1.2,-0.4,-1.2,-1.2,0.1,-1.6,-3.3,-3.6,-3.9,-3.2
2015-02-19,-0.1,0.4,-0.7,-0.2,-0.2,0.6,-0.9,-2.5,-3.1,-3.6,-3.0
2015-02-20,-1.4,0.2,-2.4,1.0,1.0,-0.3,-1.3,-3.0,-3.8,-4.3,-3.9
2015-02-06: free 1-hour class on introduction to options $jpm $ba $bac|jpmorgan chase & co. (jpm) moves higher, bulls dig in - $jpm #invest #finance #newsfeed|rt AT_USER gao jue messed up interview, sent se
2015-02-07: rt AT_USER read the j.p. morgan emails illuminating the hiring of a chinese official’s son: $jpm |rt AT_USER read the j.p. morgan emails illuminating the hiring of a chinese official’s son: $jpm |rt
2015-02-08: rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm |rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm |rt
2015-02-09: rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |$uvxy picking up momo $
2015-02-12: rt AT_USER new $jpm #skillsatwork report: building a middle-skill workforce to grow the columbus economy. |which is the best bank, $ms $c $jpm or $wfc? check what we think here |picking a new bank $
2015-02-13: rt AT_USER in j.p. morgan emails, a tale of china and connections $jpm |thursday's notable options activity: $csco, $jnj, $jpm, $pmcs, $smh, $xlu |jpmorgan chase $jpm stock gains today on asia pacif
2015-02-15: swing trading ideal for busy folks. complete roadmap $jpm $ba $bac|stocks trending now: $bac $gild $hal $hpq $icpt $incy $blue $vti $qtmm $jpm $xlp $pcln ~
2015-02-17: $jpm:biostl receives additional $125000 from jpmorgan chase:|$jpm:kate matrosova, bnp paribas trader, dies in mountain hike at 32:
2015-02-18: #dow #stocks $jpm jpmorgan chase daily:0.72% weekly:2.81% ytd:-3.96% trend:75 / 100 |how to choose the right options trade for your outlook $jpm $ba $bac|AT_USER $jpm your tweet has been featured on
2015-02-19: rt AT_USER $jpm's bob mcelwain welcomes attendees in #indianapolis at the #globalcities forum.
2015-02-20: #dow #stocks $jpm jpmorgan chase daily:-0.24% weekly:-0.57% ytd:-5.35% trend:40 / 100 |rt AT_USER $jpm & AT_USER examine #workforcedev & #youthemployment in the columbus region. #skillsatwork
2015-02-21: rt AT_USER largest o.i. decreases - 02.20.2015 - $avg $wmt $disca $jpm $xpo |rt AT_USER largest o.i. decreases - 02.20.2015 - $avg $wmt $disca $jpm $xpo |rt AT_USER largest o.i. decreases - 02.20.20
|
[
"Rise",
"Fall"
] | 1 |
aclsm14913
|
By reviewing the data and tweets, can we predict if the closing price of $dhr will go upwards or downwards at 2015-02-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,0.7,1.2,-0.3,-0.8,-0.8,-0.1,-0.8,-1.1,-1.1,-0.8,-0.3
2015-02-09,-0.2,0.8,-0.4,-0.4,-0.4,0.4,-0.3,-0.5,-0.7,-0.4,-0.0
2015-02-10,-0.6,0.1,-1.3,1.2,1.2,-0.7,-1.4,-1.5,-1.9,-1.6,-1.2
2015-02-11,-0.3,0.3,-0.6,0.2,0.2,-0.6,-1.3,-1.5,-2.0,-1.7,-1.5
2015-02-12,-0.8,0.0,-0.9,1.1,1.1,-1.4,-2.1,-2.5,-2.9,-2.7,-2.6
2015-02-13,-0.5,0.1,-0.7,0.2,0.2,-1.2,-1.8,-2.5,-2.8,-2.9,-2.8
2015-02-17,-0.1,0.2,-0.4,-0.0,-0.0,-0.6,-1.5,-2.2,-2.6,-2.9,-2.7
2015-02-18,-0.7,0.1,-1.2,0.7,0.7,-0.9,-1.9,-2.7,-3.0,-3.4,-3.3
2015-02-19,-0.3,0.3,-0.3,-0.2,-0.2,-0.3,-1.3,-2.2,-2.6,-3.1,-3.0
2015-02-20,-0.6,0.3,-1.3,0.5,0.5,-0.6,-1.6,-2.4,-2.9,-3.4,-3.4
2015-02-12: $dhr.ca iiroc trade resumption - discovery harbour resources corp.
2015-02-17: $71,000 in one trade!! by follwing their signals more info here .. $dhr $dht $dhx
2015-02-21: rt AT_USER $a great base here; big bullish august spreads opened recently; potential target for $dhr $tmo
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,0.7,1.2,-0.3,-0.8,-0.8,-0.1,-0.8,-1.1,-1.1,-0.8,-0.3
2015-02-09,-0.2,0.8,-0.4,-0.4,-0.4,0.4,-0.3,-0.5,-0.7,-0.4,-0.0
2015-02-10,-0.6,0.1,-1.3,1.2,1.2,-0.7,-1.4,-1.5,-1.9,-1.6,-1.2
2015-02-11,-0.3,0.3,-0.6,0.2,0.2,-0.6,-1.3,-1.5,-2.0,-1.7,-1.5
2015-02-12,-0.8,0.0,-0.9,1.1,1.1,-1.4,-2.1,-2.5,-2.9,-2.7,-2.6
2015-02-13,-0.5,0.1,-0.7,0.2,0.2,-1.2,-1.8,-2.5,-2.8,-2.9,-2.8
2015-02-17,-0.1,0.2,-0.4,-0.0,-0.0,-0.6,-1.5,-2.2,-2.6,-2.9,-2.7
2015-02-18,-0.7,0.1,-1.2,0.7,0.7,-0.9,-1.9,-2.7,-3.0,-3.4,-3.3
2015-02-19,-0.3,0.3,-0.3,-0.2,-0.2,-0.3,-1.3,-2.2,-2.6,-3.1,-3.0
2015-02-20,-0.6,0.3,-1.3,0.5,0.5,-0.6,-1.6,-2.4,-2.9,-3.4,-3.4
2015-02-12: $dhr.ca iiroc trade resumption - discovery harbour resources corp.
2015-02-17: $71,000 in one trade!! by follwing their signals more info here .. $dhr $dht $dhx
2015-02-21: rt AT_USER $a great base here; big bullish august spreads opened recently; potential target for $dhr $tmo
|
[
"Rise",
"Fall"
] | 1 |
aclsm14914
|
Examine the data and tweets to deduce if the closing price of $pcln will boost or lower at 2015-02-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,0.5,0.7,-1.5,-2.1,-2.1,0.7,0.0,0.4,0.5,1.8,3.6
2015-02-09,-1.2,0.6,-1.8,1.0,1.0,0.0,-1.1,-0.5,-0.6,0.4,2.2
2015-02-10,-1.6,0.3,-1.7,2.4,2.4,-1.9,-3.0,-2.6,-2.8,-2.1,-0.5
2015-02-11,0.4,0.7,-0.8,0.2,0.2,-1.6,-2.6,-2.7,-2.9,-2.4,-1.0
2015-02-12,-1.3,0.9,-1.5,3.0,3.0,-3.6,-4.8,-5.3,-5.5,-5.2,-4.1
2015-02-13,-0.3,0.5,-0.8,1.0,1.0,-3.1,-4.9,-5.9,-6.0,-6.1,-5.2
2015-02-17,-0.5,0.9,-0.6,1.6,1.6,-3.1,-5.4,-6.9,-7.0,-7.3,-6.8
2015-02-18,-0.6,0.6,-1.0,0.2,0.2,-2.1,-4.8,-6.4,-6.7,-7.2,-6.9
2015-02-19,0.1,0.4,-1.9,8.5,8.5,-7.1,-10.7,-12.5,-13.3,-13.8,-13.7
2015-02-20,0.1,1.1,-0.1,-0.1,-0.1,-4.9,-9.2,-11.3,-12.5,-13.1,-13.2
2015-02-06: $pcln sucks sitting on the .618 area|ipad sales are going to get demolished this year, says the world's most accurate apple analyst: $aapl $goog $pcln $k|$drn stock price updated friday, february 6,
2015-02-07: this guy turned $100 into over $10,000 in just 30 days! ... $pcln $dal $yelp
2015-02-09: the relationship between smart money and volume analysis $nflx $pcln $lnkd|bahrain: shut channel lacked license, anti-terror standards: $aapl $goog $pcln $k
2015-02-10: our penny stock pick on $suti has gained 177.77% in the past 2 trading days! huge news: $sbux $txn $pcln|option millionaires: zetti: run before er!? $pcln nice pm action. |rt AT_USER $pcln has slumpe
2015-02-12: use resistance to know when to sell $nflx $pcln $lnkd|$pnra percent change updated thursday, february 12, 2015 5:03:20 pm $fxe $fxi $erx $pcln
2015-02-13: your first trade for tuesday, february 17: $aapl $goog $pcln $k|got a $4.04 move off of unpredictable $pcln today got in @ 1061 $1,012.00 profit posted earlier. (posted yesterday)
2015-02-14: stocks trending now: $pcln $t $alxn $xle $plug $smn $bac $swks $ctix $tsla $jnug $dis ~|stocks trending now: $srsr $wprt $lei $uvxy $ibb $amzn $pcln $csco $xli $mbi $csco $akam ~|$svxy recent news u
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|stocks trending now: $bac $gild $hal $hpq $icpt $incy $blue $vti $qtmm $jpm $xlp $pcln
2015-02-16: AT_USER $pcln is reporting earnings for q4 2014 on 02/19/15 – |rt AT_USER $pcln tradewithjoe traders make real money - $spy $iwm $qqq $aapl $fb $twtr $googl $pcln $baba ! …|follow me into live stock
2015-02-17: follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$pcln wild 2/20$1129 c$25/p.80
2015-02-18: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |factors that led to a 46% decline in our valuation of travelzoo by trefis team $tzoo $pcln $expe
2015-02-19: priceline +7.3% after earnings beat $pcln|priceline with another solid quarter, more than 600,000 hotels in their network now, up 41% over last year. phenomenal. $pcln|priceline +7.3% after earnings
2015-02-20: new buy recommendation for this technology giant $pcln |selecting the right bullish or bearish strategy with options $nflx $pcln $lnkd|course on options simulation $nflx $pcln $lnkd|$pcln shares ral
2015-02-21: free guide to understanding #fibonacci levels $aapl $googl $pcln
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,0.5,0.7,-1.5,-2.1,-2.1,0.7,0.0,0.4,0.5,1.8,3.6
2015-02-09,-1.2,0.6,-1.8,1.0,1.0,0.0,-1.1,-0.5,-0.6,0.4,2.2
2015-02-10,-1.6,0.3,-1.7,2.4,2.4,-1.9,-3.0,-2.6,-2.8,-2.1,-0.5
2015-02-11,0.4,0.7,-0.8,0.2,0.2,-1.6,-2.6,-2.7,-2.9,-2.4,-1.0
2015-02-12,-1.3,0.9,-1.5,3.0,3.0,-3.6,-4.8,-5.3,-5.5,-5.2,-4.1
2015-02-13,-0.3,0.5,-0.8,1.0,1.0,-3.1,-4.9,-5.9,-6.0,-6.1,-5.2
2015-02-17,-0.5,0.9,-0.6,1.6,1.6,-3.1,-5.4,-6.9,-7.0,-7.3,-6.8
2015-02-18,-0.6,0.6,-1.0,0.2,0.2,-2.1,-4.8,-6.4,-6.7,-7.2,-6.9
2015-02-19,0.1,0.4,-1.9,8.5,8.5,-7.1,-10.7,-12.5,-13.3,-13.8,-13.7
2015-02-20,0.1,1.1,-0.1,-0.1,-0.1,-4.9,-9.2,-11.3,-12.5,-13.1,-13.2
2015-02-06: $pcln sucks sitting on the .618 area|ipad sales are going to get demolished this year, says the world's most accurate apple analyst: $aapl $goog $pcln $k|$drn stock price updated friday, february 6,
2015-02-07: this guy turned $100 into over $10,000 in just 30 days! ... $pcln $dal $yelp
2015-02-09: the relationship between smart money and volume analysis $nflx $pcln $lnkd|bahrain: shut channel lacked license, anti-terror standards: $aapl $goog $pcln $k
2015-02-10: our penny stock pick on $suti has gained 177.77% in the past 2 trading days! huge news: $sbux $txn $pcln|option millionaires: zetti: run before er!? $pcln nice pm action. |rt AT_USER $pcln has slumpe
2015-02-12: use resistance to know when to sell $nflx $pcln $lnkd|$pnra percent change updated thursday, february 12, 2015 5:03:20 pm $fxe $fxi $erx $pcln
2015-02-13: your first trade for tuesday, february 17: $aapl $goog $pcln $k|got a $4.04 move off of unpredictable $pcln today got in @ 1061 $1,012.00 profit posted earlier. (posted yesterday)
2015-02-14: stocks trending now: $pcln $t $alxn $xle $plug $smn $bac $swks $ctix $tsla $jnug $dis ~|stocks trending now: $srsr $wprt $lei $uvxy $ibb $amzn $pcln $csco $xli $mbi $csco $akam ~|$svxy recent news u
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|stocks trending now: $bac $gild $hal $hpq $icpt $incy $blue $vti $qtmm $jpm $xlp $pcln
2015-02-16: AT_USER $pcln is reporting earnings for q4 2014 on 02/19/15 – |rt AT_USER $pcln tradewithjoe traders make real money - $spy $iwm $qqq $aapl $fb $twtr $googl $pcln $baba ! …|follow me into live stock
2015-02-17: follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$pcln wild 2/20$1129 c$25/p.80
2015-02-18: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |factors that led to a 46% decline in our valuation of travelzoo by trefis team $tzoo $pcln $expe
2015-02-19: priceline +7.3% after earnings beat $pcln|priceline with another solid quarter, more than 600,000 hotels in their network now, up 41% over last year. phenomenal. $pcln|priceline +7.3% after earnings
2015-02-20: new buy recommendation for this technology giant $pcln |selecting the right bullish or bearish strategy with options $nflx $pcln $lnkd|course on options simulation $nflx $pcln $lnkd|$pcln shares ral
2015-02-21: free guide to understanding #fibonacci levels $aapl $googl $pcln
|
[
"Rise",
"Fall"
] | 1 |
aclsm14915
|
Examine the data and tweets to deduce if the closing price of $abb will boost or lower at 2015-02-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,0.9,1.2,-0.3,-0.1,-0.1,-1.6,-2.9,-2.8,-2.7,-2.1,-0.8
2015-02-09,-1.0,0.2,-1.0,2.1,2.1,-2.5,-4.4,-4.5,-4.5,-4.2,-3.0
2015-02-10,-0.3,0.0,-0.9,0.4,0.4,-2.0,-4.3,-4.5,-4.6,-4.5,-3.5
2015-02-11,0.1,0.2,-0.6,-0.4,-0.4,-0.7,-3.2,-3.8,-4.0,-4.0,-3.3
2015-02-12,-0.8,0.2,-0.8,1.5,1.5,-1.5,-3.8,-4.9,-5.1,-5.2,-4.7
2015-02-13,0.2,0.6,-0.3,1.3,1.3,-1.8,-4.0,-5.6,-6.0,-6.2,-5.9
2015-02-17,0.5,0.6,-0.4,-0.5,-0.5,-0.9,-2.8,-4.7,-5.2,-5.5,-5.4
2015-02-18,-0.1,0.3,-0.4,0.4,0.4,-0.8,-2.5,-4.5,-5.2,-5.6,-5.6
2015-02-19,0.4,0.6,-0.1,-0.6,-0.6,0.2,-1.3,-3.4,-4.3,-4.8,-4.9
2015-02-20,-1.2,0.2,-1.7,1.7,1.7,-1.1,-2.4,-4.4,-5.6,-6.0,-6.3
2015-02-08: upgraded: $abb $rnr $bsmx $gm $re $slab $bce $nsm $pwr $bmr $vmc $affx $axs $s $dnkn #trader #swingtrading #mkt #dow
2015-02-11: abb ltd upgraded at rbc capital $abb | stock_tracker: abb news abb ltd 20.84 $abb applied: stock_tracker
2015-02-13: $abb:investment analysts' recent ratings changes for abb (abb):
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,0.9,1.2,-0.3,-0.1,-0.1,-1.6,-2.9,-2.8,-2.7,-2.1,-0.8
2015-02-09,-1.0,0.2,-1.0,2.1,2.1,-2.5,-4.4,-4.5,-4.5,-4.2,-3.0
2015-02-10,-0.3,0.0,-0.9,0.4,0.4,-2.0,-4.3,-4.5,-4.6,-4.5,-3.5
2015-02-11,0.1,0.2,-0.6,-0.4,-0.4,-0.7,-3.2,-3.8,-4.0,-4.0,-3.3
2015-02-12,-0.8,0.2,-0.8,1.5,1.5,-1.5,-3.8,-4.9,-5.1,-5.2,-4.7
2015-02-13,0.2,0.6,-0.3,1.3,1.3,-1.8,-4.0,-5.6,-6.0,-6.2,-5.9
2015-02-17,0.5,0.6,-0.4,-0.5,-0.5,-0.9,-2.8,-4.7,-5.2,-5.5,-5.4
2015-02-18,-0.1,0.3,-0.4,0.4,0.4,-0.8,-2.5,-4.5,-5.2,-5.6,-5.6
2015-02-19,0.4,0.6,-0.1,-0.6,-0.6,0.2,-1.3,-3.4,-4.3,-4.8,-4.9
2015-02-20,-1.2,0.2,-1.7,1.7,1.7,-1.1,-2.4,-4.4,-5.6,-6.0,-6.3
2015-02-08: upgraded: $abb $rnr $bsmx $gm $re $slab $bce $nsm $pwr $bmr $vmc $affx $axs $s $dnkn #trader #swingtrading #mkt #dow
2015-02-11: abb ltd upgraded at rbc capital $abb | stock_tracker: abb news abb ltd 20.84 $abb applied: stock_tracker
2015-02-13: $abb:investment analysts' recent ratings changes for abb (abb):
|
[
"Rise",
"Fall"
] | 1 |
aclsm14916
|
With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2015-02-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,4.4,4.5,-0.7,-4.6,-4.6,3.6,4.4,4.8,4.2,3.9,4.0
2015-02-09,-0.1,0.8,-0.7,-0.3,-0.3,3.0,4.1,4.8,4.4,4.0,4.2
2015-02-10,-2.1,0.3,-2.1,2.3,2.3,0.0,1.4,2.2,2.1,1.7,1.7
2015-02-11,2.2,2.2,-0.3,-3.0,-3.0,2.1,3.9,4.9,5.0,4.7,4.5
2015-02-12,0.5,0.9,-0.4,-0.4,-0.4,1.3,3.6,4.8,5.2,5.0,4.8
2015-02-13,0.8,1.4,-0.9,-1.0,-1.0,1.9,4.0,5.3,6.0,5.9,5.7
2015-02-17,-0.7,0.8,-1.5,0.7,0.7,0.9,2.7,4.1,5.0,5.0,4.8
2015-02-18,-3.4,0.1,-3.5,3.2,3.2,-2.4,-0.9,0.5,1.5,1.7,1.5
2015-02-19,0.7,1.2,-0.4,-0.5,-0.5,-1.6,-0.7,0.8,1.8,2.1,2.0
2015-02-20,-0.5,0.2,-1.3,0.7,0.7,-1.6,-1.7,-0.2,0.9,1.3,1.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,4.4,4.5,-0.7,-4.6,-4.6,3.6,4.4,4.8,4.2,3.9,4.0
2015-02-09,-0.1,0.8,-0.7,-0.3,-0.3,3.0,4.1,4.8,4.4,4.0,4.2
2015-02-10,-2.1,0.3,-2.1,2.3,2.3,0.0,1.4,2.2,2.1,1.7,1.7
2015-02-11,2.2,2.2,-0.3,-3.0,-3.0,2.1,3.9,4.9,5.0,4.7,4.5
2015-02-12,0.5,0.9,-0.4,-0.4,-0.4,1.3,3.6,4.8,5.2,5.0,4.8
2015-02-13,0.8,1.4,-0.9,-1.0,-1.0,1.9,4.0,5.3,6.0,5.9,5.7
2015-02-17,-0.7,0.8,-1.5,0.7,0.7,0.9,2.7,4.1,5.0,5.0,4.8
2015-02-18,-3.4,0.1,-3.5,3.2,3.2,-2.4,-0.9,0.5,1.5,1.7,1.5
2015-02-19,0.7,1.2,-0.4,-0.5,-0.5,-1.6,-0.7,0.8,1.8,2.1,2.0
2015-02-20,-0.5,0.2,-1.3,0.7,0.7,-1.6,-1.7,-0.2,0.9,1.3,1.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm14917
|
Contemplate the data and tweets to guess whether the closing price of $goog will surge or decline at 2015-02-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,-0.6,1.2,-0.9,0.6,0.6,-0.6,-1.2,-1.4,-2.6,-2.9,-2.5
2015-02-09,0.0,0.8,-0.3,-0.6,-0.6,-0.0,-0.7,-0.5,-1.7,-2.3,-1.9
2015-02-10,-1.4,0.1,-1.9,1.7,1.7,-1.4,-2.1,-1.8,-3.0,-3.8,-3.5
2015-02-11,-0.1,0.5,-0.5,-0.2,-0.2,-0.8,-1.4,-1.4,-2.4,-3.4,-3.3
2015-02-12,-1.0,0.3,-1.5,1.3,1.3,-1.5,-2.1,-2.6,-3.3,-4.3,-4.5
2015-02-13,-1.0,0.2,-1.1,1.1,1.1,-1.9,-2.9,-3.6,-3.9,-5.0,-5.4
2015-02-17,0.7,1.3,-0.3,-1.1,-1.1,-0.2,-1.5,-2.4,-2.5,-3.6,-4.2
2015-02-18,0.3,1.1,-0.4,-0.6,-0.6,0.4,-0.7,-1.6,-1.7,-2.7,-3.5
2015-02-19,-0.9,0.0,-0.9,0.6,0.6,0.1,-1.0,-1.7,-2.0,-2.9,-3.8
2015-02-20,0.8,0.9,-0.6,-0.7,-0.7,0.7,-0.0,-0.7,-1.2,-1.9,-2.9
2015-02-06: $xle filings updated friday, february 6, 2015 3:03:19 pm $goog $xli $xlb $rsx |$twtr and $goog signed a thing. |$twtr $goog:morning biz digest: anthem didn't encrypt data stolen in hack (video):|rt AT
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|this guy turned $100 into over $10,000 in just 30 days! ... $dpm $frak
2015-02-08: goog 10 minute opening range breakout - day trading strategies $goog $googl|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |$unh company info updated saturday,
2015-02-09: free video tutorial #psychology of #trading $tlt $tna $qqq $spy $gpro $goog $aapl |i think $sale and these coupon companies will be eventually bought out by $goog or some other giant|canaccord estima
2015-02-10: rt AT_USER bon, c'est fait, question market cap $aapl = $goog + $msft (705mds$)|$goog recent news updated tuesday, february 10, 2015 06:07:05 am $aapl $baba $line $thcz |open position: celg tgt aapl c
2015-02-11: $any dd - updated collection of recent articles with the most recent articles first: $msft $goog $dell |nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr
2015-02-12: what AT_USER & others don't realize is that $msft finally got into the game with their nok phone purchase & w/ $goog will eat at $appl|rt AT_USER tweets have been indexed by $goog before, but
2015-02-13: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |rt AT_USER when i see news like this, i do opposite. i'd buy $goog before i'd sell.“$goog time at top may be near
2015-02-14: rt AT_USER apple $aapl is now bigger than google $goog, samsung $ssnlf, blackberry $bbry, sony $sne and broadcom $brcm combined|AT_USER $goog your tweet has been featured on the newest market analytic
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|if you want to trade like a pro, learn from the pros. is here to help. 14-day trial
2015-02-16: $goog max pain is 520.00 for maturity 02/20/2015. price = 549.01. |follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt AT_USER shocked that $aapl & $goog invest
2015-02-17: absolutely, just as $tsla and $goog have shown. rt AT_USER you think $aapl can be disruptive in the auto industry?|monitor your watchlist of assets for tweets- us tech giants $aapl $goog $msft $fb $t
2015-02-18: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$goog looks like it’s headed back to the lows of 543 soon, losing steam|rt AT_USER google capital sets sights on india.
2015-02-19: $goog:google inc (nasdaq:goog) enters the era of launching balloon ...:|long watchlist $expe $goog $srpt $mdt $exel $intc $kss $xlv $rax $fnsr $xone |$goog google inc to launch paid youtube subscript
2015-02-20: $goog e.l. james should not be penning the '50 shades' sequel |the stock picking service of 2014 watch this! here .. $amzn $mcox $goog|do apple's new iphones initiate peak android? $bbry $goog $msf
2015-02-21: rt AT_USER $tsla, $lnkd, $nflx, $goog: thank you, see you next cycle - |lawrence page chief executive officer sells $18,090,684 worth of $goog google inc. - #form4 #insidertrading -
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,-0.6,1.2,-0.9,0.6,0.6,-0.6,-1.2,-1.4,-2.6,-2.9,-2.5
2015-02-09,0.0,0.8,-0.3,-0.6,-0.6,-0.0,-0.7,-0.5,-1.7,-2.3,-1.9
2015-02-10,-1.4,0.1,-1.9,1.7,1.7,-1.4,-2.1,-1.8,-3.0,-3.8,-3.5
2015-02-11,-0.1,0.5,-0.5,-0.2,-0.2,-0.8,-1.4,-1.4,-2.4,-3.4,-3.3
2015-02-12,-1.0,0.3,-1.5,1.3,1.3,-1.5,-2.1,-2.6,-3.3,-4.3,-4.5
2015-02-13,-1.0,0.2,-1.1,1.1,1.1,-1.9,-2.9,-3.6,-3.9,-5.0,-5.4
2015-02-17,0.7,1.3,-0.3,-1.1,-1.1,-0.2,-1.5,-2.4,-2.5,-3.6,-4.2
2015-02-18,0.3,1.1,-0.4,-0.6,-0.6,0.4,-0.7,-1.6,-1.7,-2.7,-3.5
2015-02-19,-0.9,0.0,-0.9,0.6,0.6,0.1,-1.0,-1.7,-2.0,-2.9,-3.8
2015-02-20,0.8,0.9,-0.6,-0.7,-0.7,0.7,-0.0,-0.7,-1.2,-1.9,-2.9
2015-02-06: $xle filings updated friday, february 6, 2015 3:03:19 pm $goog $xli $xlb $rsx |$twtr and $goog signed a thing. |$twtr $goog:morning biz digest: anthem didn't encrypt data stolen in hack (video):|rt AT
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|this guy turned $100 into over $10,000 in just 30 days! ... $dpm $frak
2015-02-08: goog 10 minute opening range breakout - day trading strategies $goog $googl|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |$unh company info updated saturday,
2015-02-09: free video tutorial #psychology of #trading $tlt $tna $qqq $spy $gpro $goog $aapl |i think $sale and these coupon companies will be eventually bought out by $goog or some other giant|canaccord estima
2015-02-10: rt AT_USER bon, c'est fait, question market cap $aapl = $goog + $msft (705mds$)|$goog recent news updated tuesday, february 10, 2015 06:07:05 am $aapl $baba $line $thcz |open position: celg tgt aapl c
2015-02-11: $any dd - updated collection of recent articles with the most recent articles first: $msft $goog $dell |nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr
2015-02-12: what AT_USER & others don't realize is that $msft finally got into the game with their nok phone purchase & w/ $goog will eat at $appl|rt AT_USER tweets have been indexed by $goog before, but
2015-02-13: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |rt AT_USER when i see news like this, i do opposite. i'd buy $goog before i'd sell.“$goog time at top may be near
2015-02-14: rt AT_USER apple $aapl is now bigger than google $goog, samsung $ssnlf, blackberry $bbry, sony $sne and broadcom $brcm combined|AT_USER $goog your tweet has been featured on the newest market analytic
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|if you want to trade like a pro, learn from the pros. is here to help. 14-day trial
2015-02-16: $goog max pain is 520.00 for maturity 02/20/2015. price = 549.01. |follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt AT_USER shocked that $aapl & $goog invest
2015-02-17: absolutely, just as $tsla and $goog have shown. rt AT_USER you think $aapl can be disruptive in the auto industry?|monitor your watchlist of assets for tweets- us tech giants $aapl $goog $msft $fb $t
2015-02-18: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$goog looks like it’s headed back to the lows of 543 soon, losing steam|rt AT_USER google capital sets sights on india.
2015-02-19: $goog:google inc (nasdaq:goog) enters the era of launching balloon ...:|long watchlist $expe $goog $srpt $mdt $exel $intc $kss $xlv $rax $fnsr $xone |$goog google inc to launch paid youtube subscript
2015-02-20: $goog e.l. james should not be penning the '50 shades' sequel |the stock picking service of 2014 watch this! here .. $amzn $mcox $goog|do apple's new iphones initiate peak android? $bbry $goog $msf
2015-02-21: rt AT_USER $tsla, $lnkd, $nflx, $goog: thank you, see you next cycle - |lawrence page chief executive officer sells $18,090,684 worth of $goog google inc. - #form4 #insidertrading -
|
[
"Rise",
"Fall"
] | 1 |
aclsm14918
|
Reflect on the provided data and tweets to anticipate if the closing price of $duk is going to increase or decrease at 2015-02-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,3.6,4.2,-0.7,-4.2,-4.2,3.4,4.8,5.3,4.7,4.0,3.7
2015-02-09,0.5,1.1,-0.6,-0.5,-0.5,2.9,4.6,5.4,5.1,4.4,4.2
2015-02-10,-1.9,0.1,-2.1,1.8,1.8,0.4,2.3,3.3,3.2,2.7,2.3
2015-02-11,1.5,1.8,-0.3,-2.8,-1.8,1.5,3.5,4.7,4.9,4.5,4.0
2015-02-12,0.8,1.2,-0.2,-1.0,-1.0,1.3,3.6,5.2,5.7,5.4,4.9
2015-02-13,1.4,1.4,-0.8,-1.5,-1.5,2.2,4.4,6.1,7.0,6.8,6.4
2015-02-17,0.1,1.9,-0.7,-0.6,-0.6,2.2,4.1,6.0,7.1,7.2,6.8
2015-02-18,-2.1,0.6,-2.4,2.0,2.0,-0.4,1.5,3.4,4.7,4.9,4.7
2015-02-19,2.6,2.6,-0.1,-2.2,-2.2,1.2,3.0,5.1,6.5,7.0,6.9
2015-02-20,0.5,1.1,-1.2,-0.6,-0.6,1.2,2.7,4.9,6.5,7.3,7.3
2015-02-10: $duk looks to be holding on the 6 month support line at 82.43. could be a buying opportunity in the next couple days. |investors buy shares of duke energy corp on weakness $duk
2015-02-11: rt AT_USER $duk looks attractive (rated 7.5 as price is down to 82.23). price vs ratings chart:
2015-02-12: $duk:duke energy corp analyst rating update:
2015-02-17: $scty $nee $duk $nrg:cloudy prospects for rooftop solar's growth in florida: energy:
2015-02-18: $duk is in a bearish trend and approaching its 200-day sma at $77.12. |duke energy modestly higher following earnings results $duk|$duk earnings: "reported sharply lower profit in 4th q..."|rt AT_U
2015-02-19: AT_USER i need to diversify, a few months ago you mention $duk on #mmwcp, the other i'm looking at is $dvn. one over the other? both?
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,3.6,4.2,-0.7,-4.2,-4.2,3.4,4.8,5.3,4.7,4.0,3.7
2015-02-09,0.5,1.1,-0.6,-0.5,-0.5,2.9,4.6,5.4,5.1,4.4,4.2
2015-02-10,-1.9,0.1,-2.1,1.8,1.8,0.4,2.3,3.3,3.2,2.7,2.3
2015-02-11,1.5,1.8,-0.3,-2.8,-1.8,1.5,3.5,4.7,4.9,4.5,4.0
2015-02-12,0.8,1.2,-0.2,-1.0,-1.0,1.3,3.6,5.2,5.7,5.4,4.9
2015-02-13,1.4,1.4,-0.8,-1.5,-1.5,2.2,4.4,6.1,7.0,6.8,6.4
2015-02-17,0.1,1.9,-0.7,-0.6,-0.6,2.2,4.1,6.0,7.1,7.2,6.8
2015-02-18,-2.1,0.6,-2.4,2.0,2.0,-0.4,1.5,3.4,4.7,4.9,4.7
2015-02-19,2.6,2.6,-0.1,-2.2,-2.2,1.2,3.0,5.1,6.5,7.0,6.9
2015-02-20,0.5,1.1,-1.2,-0.6,-0.6,1.2,2.7,4.9,6.5,7.3,7.3
2015-02-10: $duk looks to be holding on the 6 month support line at 82.43. could be a buying opportunity in the next couple days. |investors buy shares of duke energy corp on weakness $duk
2015-02-11: rt AT_USER $duk looks attractive (rated 7.5 as price is down to 82.23). price vs ratings chart:
2015-02-12: $duk:duke energy corp analyst rating update:
2015-02-17: $scty $nee $duk $nrg:cloudy prospects for rooftop solar's growth in florida: energy:
2015-02-18: $duk is in a bearish trend and approaching its 200-day sma at $77.12. |duke energy modestly higher following earnings results $duk|$duk earnings: "reported sharply lower profit in 4th q..."|rt AT_U
2015-02-19: AT_USER i need to diversify, a few months ago you mention $duk on #mmwcp, the other i'm looking at is $dvn. one over the other? both?
|
[
"Rise",
"Fall"
] | 0 |
aclsm14919
|
Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2015-02-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,1.7,2.0,-0.3,-1.5,-1.5,3.5,8.3,11.7,13.0,14.4,15.9
2015-02-09,-0.2,0.9,-0.6,0.4,0.4,2.2,5.8,10.4,11.6,13.2,14.7
2015-02-10,-0.3,0.2,-0.8,1.5,1.5,-0.1,2.5,7.8,9.2,10.9,12.3
2015-02-11,1.8,2.0,-0.2,-1.4,-1.4,0.5,2.5,8.1,9.9,11.8,13.2
2015-02-12,-1.7,1.4,-1.8,1.3,1.3,-0.8,0.9,5.4,7.8,9.7,11.0
2015-02-13,-1.0,0.3,-1.6,2.2,2.2,-2.2,-1.3,2.0,5.0,6.5,8.1
2015-02-17,2.2,2.5,-0.2,-2.5,-2.5,0.5,0.8,3.3,7.1,8.5,10.2
2015-02-18,0.4,0.8,-0.3,-0.1,-0.1,0.5,0.5,2.2,6.5,7.9,9.7
2015-02-19,-0.1,1.1,-0.2,0.2,0.2,0.5,-0.0,1.1,5.3,7.1,8.9
2015-02-20,0.7,0.8,-0.3,-0.3,-0.3,0.7,0.2,1.2,4.6,6.8,8.6
2015-02-06: sign up for our free newsletter and get our new xtreme alert! - $baba $frtd, $erbb, $hemp|how can $baba act like such garbajé?|AT_USER #cnbc discussing ongoing chatter " $goog buying $twtr not bad id
2015-02-07: rsi(14) 26.99 ... buyimo $baba
2015-02-09: rt AT_USER alibaba invests $590 million in chinese smartphone maker meizu $baba |rt AT_USER watching $gene $twtr $shak $achn $gpro $rgls $p $has $yelp $msi $alks $baba|this less than optimistic artic
2015-02-10: $baba $ebay $aapl trading baba, apple and ebay, the right way. |$goog recent news updated tuesday, february 10, 2015 06:07:05 am $aapl $baba $line $thcz |rt AT_USER q: dan is today the bottom in babs?
2015-02-11: nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr $fb|rt AT_USER nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba
2015-02-12: AT_USER yes. wish i were enjoying $baba as well. hanging in there.|AT_USER dang it, i'm long $baba|rt AT_USER $baba, $dis, $t & $sbux make your heart go pitter-patter. among the most searched for
2015-02-13: rt AT_USER AT_USER $baba this one of those times nervous people will get burned. $baba gaps up tuesday morning will leave $90 i…|$baba may get the headlines, but its sister company, ant financial, may
2015-02-14: AT_USER $baba your tweet has been featured on the newest market analytics app, market parse, for iphone. |stocks trending now: $xiv $xiv $lvs $csco $gbgm $qtmm $baba $biib $bldp $trv $car $fcx ~
2015-02-16: rt AT_USER $pcln tradewithjoe traders make real money - $spy $iwm $qqq $aapl $fb $twtr $googl $pcln $baba ! …|follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt A
2015-02-17: i would often get irritated when folks said trading was just gambling. now, i tell them i'm going to the casino. $aapl $baba $tsla|follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm
2015-02-18: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt AT_USER i like $yhoo here rt AT_USER AT_USER long time no talk jim! what do you think about starting a posn in $baba
2015-02-19: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $segi $baba $swet|tracking george soros' portfolio - q4 2014 update $aal $aapl $abbv $act $agn $agro $aig $
2015-02-20: rt AT_USER alibaba's founder jack ma was rejected from 30 jobs, including kfc, before becoming the richest man in china. $baba|rt AT_USER alibaba's founder jack ma was rejected from 30 jobs, including
2015-02-22: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $aegr $baba $amat
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,1.7,2.0,-0.3,-1.5,-1.5,3.5,8.3,11.7,13.0,14.4,15.9
2015-02-09,-0.2,0.9,-0.6,0.4,0.4,2.2,5.8,10.4,11.6,13.2,14.7
2015-02-10,-0.3,0.2,-0.8,1.5,1.5,-0.1,2.5,7.8,9.2,10.9,12.3
2015-02-11,1.8,2.0,-0.2,-1.4,-1.4,0.5,2.5,8.1,9.9,11.8,13.2
2015-02-12,-1.7,1.4,-1.8,1.3,1.3,-0.8,0.9,5.4,7.8,9.7,11.0
2015-02-13,-1.0,0.3,-1.6,2.2,2.2,-2.2,-1.3,2.0,5.0,6.5,8.1
2015-02-17,2.2,2.5,-0.2,-2.5,-2.5,0.5,0.8,3.3,7.1,8.5,10.2
2015-02-18,0.4,0.8,-0.3,-0.1,-0.1,0.5,0.5,2.2,6.5,7.9,9.7
2015-02-19,-0.1,1.1,-0.2,0.2,0.2,0.5,-0.0,1.1,5.3,7.1,8.9
2015-02-20,0.7,0.8,-0.3,-0.3,-0.3,0.7,0.2,1.2,4.6,6.8,8.6
2015-02-06: sign up for our free newsletter and get our new xtreme alert! - $baba $frtd, $erbb, $hemp|how can $baba act like such garbajé?|AT_USER #cnbc discussing ongoing chatter " $goog buying $twtr not bad id
2015-02-07: rsi(14) 26.99 ... buyimo $baba
2015-02-09: rt AT_USER alibaba invests $590 million in chinese smartphone maker meizu $baba |rt AT_USER watching $gene $twtr $shak $achn $gpro $rgls $p $has $yelp $msi $alks $baba|this less than optimistic artic
2015-02-10: $baba $ebay $aapl trading baba, apple and ebay, the right way. |$goog recent news updated tuesday, february 10, 2015 06:07:05 am $aapl $baba $line $thcz |rt AT_USER q: dan is today the bottom in babs?
2015-02-11: nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr $fb|rt AT_USER nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba
2015-02-12: AT_USER yes. wish i were enjoying $baba as well. hanging in there.|AT_USER dang it, i'm long $baba|rt AT_USER $baba, $dis, $t & $sbux make your heart go pitter-patter. among the most searched for
2015-02-13: rt AT_USER AT_USER $baba this one of those times nervous people will get burned. $baba gaps up tuesday morning will leave $90 i…|$baba may get the headlines, but its sister company, ant financial, may
2015-02-14: AT_USER $baba your tweet has been featured on the newest market analytics app, market parse, for iphone. |stocks trending now: $xiv $xiv $lvs $csco $gbgm $qtmm $baba $biib $bldp $trv $car $fcx ~
2015-02-16: rt AT_USER $pcln tradewithjoe traders make real money - $spy $iwm $qqq $aapl $fb $twtr $googl $pcln $baba ! …|follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt A
2015-02-17: i would often get irritated when folks said trading was just gambling. now, i tell them i'm going to the casino. $aapl $baba $tsla|follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm
2015-02-18: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt AT_USER i like $yhoo here rt AT_USER AT_USER long time no talk jim! what do you think about starting a posn in $baba
2015-02-19: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $segi $baba $swet|tracking george soros' portfolio - q4 2014 update $aal $aapl $abbv $act $agn $agro $aig $
2015-02-20: rt AT_USER alibaba's founder jack ma was rejected from 30 jobs, including kfc, before becoming the richest man in china. $baba|rt AT_USER alibaba's founder jack ma was rejected from 30 jobs, including
2015-02-22: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $aegr $baba $amat
|
[
"Rise",
"Fall"
] | 1 |
aclsm14920
|
Examine the data and tweets to deduce if the closing price of $unh will boost or lower at 2015-02-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,0.9,1.7,-0.4,-1.1,-1.1,0.3,0.9,1.1,-0.1,-1.4,-2.0
2015-02-09,0.4,0.7,-0.2,-1.0,-1.0,1.2,1.4,2.2,1.0,-0.2,-0.8
2015-02-10,-1.6,0.4,-1.7,2.3,2.3,-0.9,-1.0,0.1,-1.0,-2.1,-2.9
2015-02-11,-1.0,0.2,-1.3,0.8,0.8,-1.4,-1.6,-0.7,-1.5,-2.5,-3.5
2015-02-12,0.8,0.9,-0.9,-0.0,-0.0,-1.2,-1.6,-0.9,-1.2,-2.1,-3.2
2015-02-13,0.2,0.4,-0.7,-0.4,-0.4,-0.5,-0.9,-0.7,-0.6,-1.6,-2.6
2015-02-17,-0.4,0.0,-1.1,0.3,0.3,-0.2,-1.0,-1.1,-0.7,-1.6,-2.6
2015-02-18,-0.0,0.4,-0.7,0.0,0.0,-0.0,-0.8,-1.1,-0.5,-1.4,-2.3
2015-02-19,-0.4,0.3,-0.5,0.2,0.2,-0.2,-0.9,-1.3,-0.7,-1.3,-2.2
2015-02-20,-2.4,0.2,-2.8,2.4,2.4,-2.0,-2.8,-3.4,-3.0,-3.3,-4.1
2015-02-08: $cldx percent change updated sunday, february 8, 2015 10:59:24 am $line $unh $ibb $ctix |$unh company info updated saturday, february 7, 2015 7:59:25 pm $pg $f $cube $goog |$unh stock forum updated sa
2015-02-09: $unh - amended statement of ownership (sc 13g/a) |jake13: $unh buy or sell opinion click here to find out
2015-02-12: $unh - statement of changes in beneficial ownership (4)
2015-02-14: $unh - unitedhealthcare baby blocks® shown to help expectant mothers in texas deliver healthy babies
2015-02-17: $unh - statement of changes in beneficial ownership (4)
2015-02-19: $unh company info updated thursday, february 19, 2015 4:59:25 pm $acad $chk $erx $epi
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,0.9,1.7,-0.4,-1.1,-1.1,0.3,0.9,1.1,-0.1,-1.4,-2.0
2015-02-09,0.4,0.7,-0.2,-1.0,-1.0,1.2,1.4,2.2,1.0,-0.2,-0.8
2015-02-10,-1.6,0.4,-1.7,2.3,2.3,-0.9,-1.0,0.1,-1.0,-2.1,-2.9
2015-02-11,-1.0,0.2,-1.3,0.8,0.8,-1.4,-1.6,-0.7,-1.5,-2.5,-3.5
2015-02-12,0.8,0.9,-0.9,-0.0,-0.0,-1.2,-1.6,-0.9,-1.2,-2.1,-3.2
2015-02-13,0.2,0.4,-0.7,-0.4,-0.4,-0.5,-0.9,-0.7,-0.6,-1.6,-2.6
2015-02-17,-0.4,0.0,-1.1,0.3,0.3,-0.2,-1.0,-1.1,-0.7,-1.6,-2.6
2015-02-18,-0.0,0.4,-0.7,0.0,0.0,-0.0,-0.8,-1.1,-0.5,-1.4,-2.3
2015-02-19,-0.4,0.3,-0.5,0.2,0.2,-0.2,-0.9,-1.3,-0.7,-1.3,-2.2
2015-02-20,-2.4,0.2,-2.8,2.4,2.4,-2.0,-2.8,-3.4,-3.0,-3.3,-4.1
2015-02-08: $cldx percent change updated sunday, february 8, 2015 10:59:24 am $line $unh $ibb $ctix |$unh company info updated saturday, february 7, 2015 7:59:25 pm $pg $f $cube $goog |$unh stock forum updated sa
2015-02-09: $unh - amended statement of ownership (sc 13g/a) |jake13: $unh buy or sell opinion click here to find out
2015-02-12: $unh - statement of changes in beneficial ownership (4)
2015-02-14: $unh - unitedhealthcare baby blocks® shown to help expectant mothers in texas deliver healthy babies
2015-02-17: $unh - statement of changes in beneficial ownership (4)
2015-02-19: $unh company info updated thursday, february 19, 2015 4:59:25 pm $acad $chk $erx $epi
|
[
"Rise",
"Fall"
] | 0 |
aclsm14921
|
Contemplate the data and tweets to guess whether the closing price of $hon will surge or decline at 2015-02-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,0.5,1.1,-0.3,-0.6,-0.6,-0.6,-1.1,-1.4,-1.9,-2.0,-1.8
2015-02-09,-0.1,0.4,-0.5,-0.2,-0.2,-0.0,-1.0,-1.0,-1.6,-1.8,-1.6
2015-02-10,-0.4,0.2,-0.9,0.8,0.8,-0.7,-1.6,-1.6,-2.2,-2.4,-2.4
2015-02-11,-0.2,0.4,-0.5,-0.0,-0.0,-0.3,-1.4,-1.4,-2.0,-2.3,-2.4
2015-02-12,-0.8,0.2,-0.8,1.0,1.0,-1.1,-2.1,-2.2,-2.8,-3.1,-3.3
2015-02-13,-1.1,0.1,-1.1,0.9,0.9,-1.4,-2.3,-2.9,-3.3,-3.8,-4.0
2015-02-17,0.1,0.4,-0.3,-0.4,-0.4,-0.6,-1.5,-2.4,-2.6,-3.2,-3.5
2015-02-18,-0.4,0.3,-0.5,0.6,0.6,-0.8,-1.8,-2.7,-3.0,-3.5,-3.9
2015-02-19,-0.4,0.3,-0.6,0.1,0.1,-0.4,-1.5,-2.5,-2.8,-3.4,-3.7
2015-02-20,-0.7,0.0,-1.7,0.6,0.6,-0.7,-1.8,-2.8,-3.1,-3.8,-4.1
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-07: $rtn $hon potential buyers. motorola solutions to explore sale of 87-year co. via AT_USER
2015-02-09: rt AT_USER $hon rumored among bidders for $msi. AT_USER subs learned last nov to expect co to go big in m&a this yr
2015-02-14: $dvy stock price updated saturday, february 14, 2015 00:59:25 am $hon $rusl $gm $dxj
2015-02-17: $ge $hon part of our starbreakouts watchlist. check out here
2015-02-18: how can you please commercial and residential consumers today? find out what one dealer is doing... $hon #security
2015-02-20: $hon:week ahead: greek negotiations and gdp data in focus:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,0.5,1.1,-0.3,-0.6,-0.6,-0.6,-1.1,-1.4,-1.9,-2.0,-1.8
2015-02-09,-0.1,0.4,-0.5,-0.2,-0.2,-0.0,-1.0,-1.0,-1.6,-1.8,-1.6
2015-02-10,-0.4,0.2,-0.9,0.8,0.8,-0.7,-1.6,-1.6,-2.2,-2.4,-2.4
2015-02-11,-0.2,0.4,-0.5,-0.0,-0.0,-0.3,-1.4,-1.4,-2.0,-2.3,-2.4
2015-02-12,-0.8,0.2,-0.8,1.0,1.0,-1.1,-2.1,-2.2,-2.8,-3.1,-3.3
2015-02-13,-1.1,0.1,-1.1,0.9,0.9,-1.4,-2.3,-2.9,-3.3,-3.8,-4.0
2015-02-17,0.1,0.4,-0.3,-0.4,-0.4,-0.6,-1.5,-2.4,-2.6,-3.2,-3.5
2015-02-18,-0.4,0.3,-0.5,0.6,0.6,-0.8,-1.8,-2.7,-3.0,-3.5,-3.9
2015-02-19,-0.4,0.3,-0.6,0.1,0.1,-0.4,-1.5,-2.5,-2.8,-3.4,-3.7
2015-02-20,-0.7,0.0,-1.7,0.6,0.6,-0.7,-1.8,-2.8,-3.1,-3.8,-4.1
2015-02-06: s&p100 #stocks trend $usb $hal $cvx $dvn $gm $low $utx $hon $dis $f $dd $hd $v $amzn $oxy $cop $ms $rtn $ba @
2015-02-07: $rtn $hon potential buyers. motorola solutions to explore sale of 87-year co. via AT_USER
2015-02-09: rt AT_USER $hon rumored among bidders for $msi. AT_USER subs learned last nov to expect co to go big in m&a this yr
2015-02-14: $dvy stock price updated saturday, february 14, 2015 00:59:25 am $hon $rusl $gm $dxj
2015-02-17: $ge $hon part of our starbreakouts watchlist. check out here
2015-02-18: how can you please commercial and residential consumers today? find out what one dealer is doing... $hon #security
2015-02-20: $hon:week ahead: greek negotiations and gdp data in focus:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14922
|
Scrutinize the data and tweets to envisage if the closing price of $brk-a will swell or contract at 2015-02-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,0.1,1.1,-0.2,0.1,0.1,-1.0,-1.7,-1.4,-1.3,-1.2,-0.8
2015-02-09,0.2,0.2,-0.4,-0.4,-0.4,-0.3,-1.3,-1.0,-0.9,-0.8,-0.5
2015-02-10,0.0,0.3,-0.8,0.5,0.5,-0.5,-1.6,-1.4,-1.3,-1.2,-1.0
2015-02-11,0.3,0.4,-0.5,-0.3,-0.3,0.1,-1.0,-1.0,-1.0,-0.8,-0.7
2015-02-12,0.2,0.5,-0.2,0.0,0.0,0.1,-0.8,-1.0,-0.9,-0.8,-0.8
2015-02-13,0.6,0.7,-0.2,-0.8,-0.8,0.7,0.3,-0.2,-0.1,-0.0,-0.0
2015-02-17,-0.2,0.3,-0.4,0.3,0.3,0.3,0.2,-0.5,-0.4,-0.4,-0.3
2015-02-18,0.3,0.4,-0.2,-0.2,-0.2,0.3,0.4,-0.3,-0.2,-0.2,-0.1
2015-02-19,0.3,0.5,-0.3,-0.6,-0.6,0.6,1.0,0.4,0.4,0.4,0.5
2015-02-20,-1.1,0.0,-1.4,0.7,0.7,-0.2,0.2,-0.2,-0.3,-0.3,-0.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,0.1,1.1,-0.2,0.1,0.1,-1.0,-1.7,-1.4,-1.3,-1.2,-0.8
2015-02-09,0.2,0.2,-0.4,-0.4,-0.4,-0.3,-1.3,-1.0,-0.9,-0.8,-0.5
2015-02-10,0.0,0.3,-0.8,0.5,0.5,-0.5,-1.6,-1.4,-1.3,-1.2,-1.0
2015-02-11,0.3,0.4,-0.5,-0.3,-0.3,0.1,-1.0,-1.0,-1.0,-0.8,-0.7
2015-02-12,0.2,0.5,-0.2,0.0,0.0,0.1,-0.8,-1.0,-0.9,-0.8,-0.8
2015-02-13,0.6,0.7,-0.2,-0.8,-0.8,0.7,0.3,-0.2,-0.1,-0.0,-0.0
2015-02-17,-0.2,0.3,-0.4,0.3,0.3,0.3,0.2,-0.5,-0.4,-0.4,-0.3
2015-02-18,0.3,0.4,-0.2,-0.2,-0.2,0.3,0.4,-0.3,-0.2,-0.2,-0.1
2015-02-19,0.3,0.5,-0.3,-0.6,-0.6,0.6,1.0,0.4,0.4,0.4,0.5
2015-02-20,-1.1,0.0,-1.4,0.7,0.7,-0.2,0.2,-0.2,-0.3,-0.3,-0.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm14923
|
With the help of the data and tweets given, can you forecast whether the closing price of $aapl will climb or drop at 2015-02-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,0.9,1.1,-0.4,-0.8,-0.8,-0.1,-2.0,-4.0,-5.0,-5.9,-5.9
2015-02-09,-1.0,0.1,-1.1,0.7,0.7,-0.5,-2.0,-3.8,-5.3,-6.1,-6.2
2015-02-10,-1.5,0.1,-1.5,1.9,1.9,-1.7,-2.8,-4.9,-6.6,-7.4,-7.8
2015-02-11,-1.7,0.0,-1.9,2.3,2.3,-3.0,-4.2,-6.2,-8.1,-8.9,-9.6
2015-02-12,-0.3,0.8,-0.7,1.3,1.3,-3.2,-4.8,-6.6,-8.6,-9.4,-10.3
2015-02-13,0.2,0.2,-1.1,0.5,0.5,-2.4,-4.4,-6.3,-8.2,-9.4,-10.3
2015-02-17,-0.3,0.8,-0.7,0.6,0.6,-1.7,-4.2,-6.1,-7.9,-9.4,-10.4
2015-02-18,-0.8,0.0,-1.0,0.7,0.7,-1.3,-4.1,-5.7,-7.7,-9.4,-10.4
2015-02-19,0.0,0.5,-0.1,-0.2,-0.2,-0.6,-3.2,-4.8,-6.8,-8.6,-9.6
2015-02-20,-0.7,0.0,-1.1,0.8,0.8,-0.9,-3.2,-5.0,-6.8,-8.8,-9.8
2015-02-06: $aapl i don't think you'll be able to hold 120 today the reason being is because of profit takers and daytraders very high price. maybe $117|$aapl histeriqueando con los u$s120 x acción a su vez llega
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|5 major stories you might've missed this week (from apple tv to the sec)
2015-02-08: rt AT_USER video: new highs coming soon $iwm $mdy $qqq $spy $ibb $aapl $celg $twtr $lnkd|new apple video shows how artists can make music with ipad in radical… #idownloadblog $aapl |can you #heat a
2015-02-09: ugh. $687 asp for iphone?fairly minor changes to earnings post soon. iphone unit growth changes less <2% i think. sorry about that. $aapl|$aapl go 117 under!!!!|$aapl received a new alert. find ou
2015-02-10: rt AT_USER #ios9 'monarch' rumors: stable and fast, but no big feature push #itbw for AT_USER $aapl ~~~ ~~~|rt AT_USER apple becomes the first u.s. company to close at more than $700 billion: $aapl
2015-02-11: rt AT_USER apple is now up 119% from its bear-market low of $55.79 on april 19, 2013: $aapl |$fxcm recent news updated wednesday, february 11, 2015 12:45:57 pm $enip $time $aapl $grcu |$aapl at 123.9
2015-02-12: rt AT_USER all time highs is not really bearish. $spy $aapl| <-- nice profit chart! many millions in profit in a few years is impressive. $aapl $line $lock $vtae|rt AT_USER apple’s market value has
2015-02-13: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |AT_USER $aapl|5 things apple could be doing with cars via AT_USER $aapl|stocks trending now: $any $enip $ntek
2015-02-14: rt AT_USER apple’s market value has risen 50,600% since its 1980 initial public offering. $aapl |rt AT_USER charts say tech etf rally is on the way #etfs #technology #bullish $aapl $xlk|rt AT_USER a
2015-02-15: chayton falke� youtube channel #trading #startups #stock $aapl #money #investor #angel #investoreducation #capital|100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goo
2015-02-16: just imagine if you could find market's intraday highs and lows for $es_f #daytrading $spx $spy $dji $aapl $qqq $iwm|rt AT_USER $pcln tradewithjoe traders make real money - $spy $iwm $qqq $aapl $fb $
2015-02-17: absolutely, just as $tsla and $goog have shown. rt AT_USER you think $aapl can be disruptive in the auto industry?|not seeing much to do hee folks. ... $aapl mentioned 130s on friday. sticking w/ my l
2015-02-18: the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bonus|with today's gains on $thcz our picks have gained over 292% in the past week! huge ne
2015-02-19: rt AT_USER apple up +16.6% ytdup 7 consecutive days, 11 of last 12all-time high, overbought$aapl $qqq $xlk #iphone6 #applepay ht…|rt AT_USER wmc: AT_USER gives his opinion on #apple's shares hitting a
2015-02-20: iphones, electric cars, and personal robots? cantor thinks innovation at apple is alive and well: $aapl|check this $aapl $aciw #budgettwit #underwriter |today's custom indicator's trade of the day ca
2015-02-21: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $aapl $bac $cbis|apple watch straps will be available to purchase separately at launch #9to5mac $aapl |new
2015-02-22: rt AT_USER despite the competition, apple's profit margins are only growing: $aapl |rt AT_USER despite the competition, apple's profit margins are only growing: $aapl |free video: trading psychology
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,0.9,1.1,-0.4,-0.8,-0.8,-0.1,-2.0,-4.0,-5.0,-5.9,-5.9
2015-02-09,-1.0,0.1,-1.1,0.7,0.7,-0.5,-2.0,-3.8,-5.3,-6.1,-6.2
2015-02-10,-1.5,0.1,-1.5,1.9,1.9,-1.7,-2.8,-4.9,-6.6,-7.4,-7.8
2015-02-11,-1.7,0.0,-1.9,2.3,2.3,-3.0,-4.2,-6.2,-8.1,-8.9,-9.6
2015-02-12,-0.3,0.8,-0.7,1.3,1.3,-3.2,-4.8,-6.6,-8.6,-9.4,-10.3
2015-02-13,0.2,0.2,-1.1,0.5,0.5,-2.4,-4.4,-6.3,-8.2,-9.4,-10.3
2015-02-17,-0.3,0.8,-0.7,0.6,0.6,-1.7,-4.2,-6.1,-7.9,-9.4,-10.4
2015-02-18,-0.8,0.0,-1.0,0.7,0.7,-1.3,-4.1,-5.7,-7.7,-9.4,-10.4
2015-02-19,0.0,0.5,-0.1,-0.2,-0.2,-0.6,-3.2,-4.8,-6.8,-8.6,-9.6
2015-02-20,-0.7,0.0,-1.1,0.8,0.8,-0.9,-3.2,-5.0,-6.8,-8.8,-9.8
2015-02-06: $aapl i don't think you'll be able to hold 120 today the reason being is because of profit takers and daytraders very high price. maybe $117|$aapl histeriqueando con los u$s120 x acción a su vez llega
2015-02-07: rt AT_USER latest quarter sales, yoy growth:$twtr $479m 97%$fb $3.9b 49% $lnkd $643m 44% $aapl $74.6b 30%$amzn $29.3b 15%$goog…|5 major stories you might've missed this week (from apple tv to the sec)
2015-02-08: rt AT_USER video: new highs coming soon $iwm $mdy $qqq $spy $ibb $aapl $celg $twtr $lnkd|new apple video shows how artists can make music with ipad in radical… #idownloadblog $aapl |can you #heat a
2015-02-09: ugh. $687 asp for iphone?fairly minor changes to earnings post soon. iphone unit growth changes less <2% i think. sorry about that. $aapl|$aapl go 117 under!!!!|$aapl received a new alert. find ou
2015-02-10: rt AT_USER #ios9 'monarch' rumors: stable and fast, but no big feature push #itbw for AT_USER $aapl ~~~ ~~~|rt AT_USER apple becomes the first u.s. company to close at more than $700 billion: $aapl
2015-02-11: rt AT_USER apple is now up 119% from its bear-market low of $55.79 on april 19, 2013: $aapl |$fxcm recent news updated wednesday, february 11, 2015 12:45:57 pm $enip $time $aapl $grcu |$aapl at 123.9
2015-02-12: rt AT_USER all time highs is not really bearish. $spy $aapl| <-- nice profit chart! many millions in profit in a few years is impressive. $aapl $line $lock $vtae|rt AT_USER apple’s market value has
2015-02-13: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |AT_USER $aapl|5 things apple could be doing with cars via AT_USER $aapl|stocks trending now: $any $enip $ntek
2015-02-14: rt AT_USER apple’s market value has risen 50,600% since its 1980 initial public offering. $aapl |rt AT_USER charts say tech etf rally is on the way #etfs #technology #bullish $aapl $xlk|rt AT_USER a
2015-02-15: chayton falke� youtube channel #trading #startups #stock $aapl #money #investor #angel #investoreducation #capital|100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goo
2015-02-16: just imagine if you could find market's intraday highs and lows for $es_f #daytrading $spx $spy $dji $aapl $qqq $iwm|rt AT_USER $pcln tradewithjoe traders make real money - $spy $iwm $qqq $aapl $fb $
2015-02-17: absolutely, just as $tsla and $goog have shown. rt AT_USER you think $aapl can be disruptive in the auto industry?|not seeing much to do hee folks. ... $aapl mentioned 130s on friday. sticking w/ my l
2015-02-18: the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bonus|with today's gains on $thcz our picks have gained over 292% in the past week! huge ne
2015-02-19: rt AT_USER apple up +16.6% ytdup 7 consecutive days, 11 of last 12all-time high, overbought$aapl $qqq $xlk #iphone6 #applepay ht…|rt AT_USER wmc: AT_USER gives his opinion on #apple's shares hitting a
2015-02-20: iphones, electric cars, and personal robots? cantor thinks innovation at apple is alive and well: $aapl|check this $aapl $aciw #budgettwit #underwriter |today's custom indicator's trade of the day ca
2015-02-21: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $aapl $bac $cbis|apple watch straps will be available to purchase separately at launch #9to5mac $aapl |new
2015-02-22: rt AT_USER despite the competition, apple's profit margins are only growing: $aapl |rt AT_USER despite the competition, apple's profit margins are only growing: $aapl |free video: trading psychology
|
[
"Rise",
"Fall"
] | 0 |
aclsm14924
|
By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2015-02-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,-0.5,0.9,-1.2,0.6,0.6,-1.4,-1.7,-1.0,-0.9,-1.1,-0.9
2015-02-09,0.7,1.0,-0.2,-1.1,-1.1,0.2,-0.7,0.1,0.2,0.0,0.2
2015-02-10,-0.3,0.2,-0.9,1.4,1.4,-0.8,-1.8,-1.2,-1.1,-1.2,-1.2
2015-02-11,-0.6,0.4,-0.7,0.3,0.3,-0.7,-1.7,-1.5,-1.4,-1.4,-1.5
2015-02-12,-0.4,0.4,-0.6,0.6,0.6,-1.0,-2.1,-2.1,-1.9,-1.8,-2.1
2015-02-13,0.2,0.7,-0.4,-0.3,-0.3,-0.5,-1.4,-1.9,-1.5,-1.5,-1.7
2015-02-17,-0.5,0.4,-0.9,0.3,0.3,-0.4,-1.3,-2.1,-1.7,-1.8,-2.0
2015-02-18,-0.5,0.0,-0.8,0.5,0.5,-0.6,-1.4,-2.3,-2.2,-2.2,-2.3
2015-02-19,-1.6,0.0,-1.9,1.6,1.6,-1.6,-2.5,-3.5,-3.5,-3.6,-3.6
2015-02-20,-1.5,0.0,-1.8,1.1,1.1,-2.1,-3.1,-4.2,-4.5,-4.4,-4.5
2015-02-09: $lmt:first call recommends buy on lockheed martin corporation:|$lmt:lockheed martin celebrates african american engineering talent:
2015-02-13: $lmt:insider selling: lockheed martin evp richard f. ambrose sells ...:
2015-02-18: #lockheed martin : military $39.61 million federal contract awarded to lockhee... $lmt|$lmt - lockheed martin names rod makoske senior vice president, corporate engineering, technology, and
2015-02-19: $lmt knocking a third time
2015-02-21: $lmt missed this breakout.. congrats if you hit that 198.88 trigger..
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,-0.5,0.9,-1.2,0.6,0.6,-1.4,-1.7,-1.0,-0.9,-1.1,-0.9
2015-02-09,0.7,1.0,-0.2,-1.1,-1.1,0.2,-0.7,0.1,0.2,0.0,0.2
2015-02-10,-0.3,0.2,-0.9,1.4,1.4,-0.8,-1.8,-1.2,-1.1,-1.2,-1.2
2015-02-11,-0.6,0.4,-0.7,0.3,0.3,-0.7,-1.7,-1.5,-1.4,-1.4,-1.5
2015-02-12,-0.4,0.4,-0.6,0.6,0.6,-1.0,-2.1,-2.1,-1.9,-1.8,-2.1
2015-02-13,0.2,0.7,-0.4,-0.3,-0.3,-0.5,-1.4,-1.9,-1.5,-1.5,-1.7
2015-02-17,-0.5,0.4,-0.9,0.3,0.3,-0.4,-1.3,-2.1,-1.7,-1.8,-2.0
2015-02-18,-0.5,0.0,-0.8,0.5,0.5,-0.6,-1.4,-2.3,-2.2,-2.2,-2.3
2015-02-19,-1.6,0.0,-1.9,1.6,1.6,-1.6,-2.5,-3.5,-3.5,-3.6,-3.6
2015-02-20,-1.5,0.0,-1.8,1.1,1.1,-2.1,-3.1,-4.2,-4.5,-4.4,-4.5
2015-02-09: $lmt:first call recommends buy on lockheed martin corporation:|$lmt:lockheed martin celebrates african american engineering talent:
2015-02-13: $lmt:insider selling: lockheed martin evp richard f. ambrose sells ...:
2015-02-18: #lockheed martin : military $39.61 million federal contract awarded to lockhee... $lmt|$lmt - lockheed martin names rod makoske senior vice president, corporate engineering, technology, and
2015-02-19: $lmt knocking a third time
2015-02-21: $lmt missed this breakout.. congrats if you hit that 198.88 trigger..
|
[
"Rise",
"Fall"
] | 0 |
aclsm14925
|
Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2015-02-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,4.5,4.9,-0.5,-5.3,-4.5,4.0,5.4,6.0,5.6,4.9,4.7
2015-02-09,1.5,2.0,-0.4,-1.5,-1.5,4.1,6.1,7.1,7.0,6.4,6.2
2015-02-10,-1.8,0.2,-1.8,1.8,1.8,1.3,3.4,4.8,4.9,4.5,4.1
2015-02-11,1.4,1.4,-0.3,-1.7,-1.7,1.9,4.5,6.0,6.5,6.2,5.8
2015-02-12,0.5,0.9,-0.4,-0.5,-0.5,1.1,4.1,5.9,6.7,6.5,6.1
2015-02-13,-0.0,0.5,-1.4,-0.3,-0.3,0.9,3.6,5.5,6.5,6.6,6.3
2015-02-17,-0.6,1.0,-1.0,0.1,0.1,0.7,2.7,4.7,6.0,6.3,6.0
2015-02-18,-2.1,0.3,-2.4,2.2,2.2,-1.5,0.0,2.0,3.5,3.9,3.7
2015-02-19,0.9,1.1,-0.7,-1.2,-1.2,-0.3,0.7,2.7,4.3,5.0,4.9
2015-02-20,-0.7,0.1,-1.8,0.5,0.5,-0.6,-0.4,1.7,3.3,4.2,4.2
2015-02-13: $ebay financials updated friday, february 13, 2015 06:11:29 am $aep $xle $gild $ief
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,4.5,4.9,-0.5,-5.3,-4.5,4.0,5.4,6.0,5.6,4.9,4.7
2015-02-09,1.5,2.0,-0.4,-1.5,-1.5,4.1,6.1,7.1,7.0,6.4,6.2
2015-02-10,-1.8,0.2,-1.8,1.8,1.8,1.3,3.4,4.8,4.9,4.5,4.1
2015-02-11,1.4,1.4,-0.3,-1.7,-1.7,1.9,4.5,6.0,6.5,6.2,5.8
2015-02-12,0.5,0.9,-0.4,-0.5,-0.5,1.1,4.1,5.9,6.7,6.5,6.1
2015-02-13,-0.0,0.5,-1.4,-0.3,-0.3,0.9,3.6,5.5,6.5,6.6,6.3
2015-02-17,-0.6,1.0,-1.0,0.1,0.1,0.7,2.7,4.7,6.0,6.3,6.0
2015-02-18,-2.1,0.3,-2.4,2.2,2.2,-1.5,0.0,2.0,3.5,3.9,3.7
2015-02-19,0.9,1.1,-0.7,-1.2,-1.2,-0.3,0.7,2.7,4.3,5.0,4.9
2015-02-20,-0.7,0.1,-1.8,0.5,0.5,-0.6,-0.4,1.7,3.3,4.2,4.2
2015-02-13: $ebay financials updated friday, february 13, 2015 06:11:29 am $aep $xle $gild $ief
|
[
"Rise",
"Fall"
] | 0 |
aclsm14926
|
Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2015-02-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,0.0,0.0,0.0,0.0,0.0,0.2,0.5,0.5,0.5,0.4,0.2
2015-02-09,0.0,0.0,0.0,0.0,0.0,0.1,0.4,0.4,0.5,0.4,0.2
2015-02-10,0.9,0.9,-0.1,0.1,0.1,-0.0,0.2,0.3,0.3,0.4,0.2
2015-02-11,0.0,0.0,0.0,0.0,0.0,-0.1,0.2,0.3,0.3,0.4,0.2
2015-02-12,-0.5,0.5,-0.7,0.4,0.4,-0.4,-0.3,-0.1,-0.1,-0.0,-0.2
2015-02-13,0.0,0.0,0.0,0.0,0.0,-0.3,-0.3,-0.1,-0.1,-0.1,-0.1
2015-02-17,0.0,0.0,0.0,0.0,0.0,-0.2,-0.3,-0.1,-0.1,-0.1,-0.1
2015-02-18,0.0,0.0,0.0,0.2,0.2,-0.2,-0.5,-0.3,-0.3,-0.3,-0.3
2015-02-19,0.0,0.0,0.0,0.0,0.0,-0.1,-0.4,-0.3,-0.3,-0.3,-0.2
2015-02-20,0.0,0.0,0.0,0.0,0.0,-0.1,-0.3,-0.3,-0.3,-0.3,-0.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,0.0,0.0,0.0,0.0,0.0,0.2,0.5,0.5,0.5,0.4,0.2
2015-02-09,0.0,0.0,0.0,0.0,0.0,0.1,0.4,0.4,0.5,0.4,0.2
2015-02-10,0.9,0.9,-0.1,0.1,0.1,-0.0,0.2,0.3,0.3,0.4,0.2
2015-02-11,0.0,0.0,0.0,0.0,0.0,-0.1,0.2,0.3,0.3,0.4,0.2
2015-02-12,-0.5,0.5,-0.7,0.4,0.4,-0.4,-0.3,-0.1,-0.1,-0.0,-0.2
2015-02-13,0.0,0.0,0.0,0.0,0.0,-0.3,-0.3,-0.1,-0.1,-0.1,-0.1
2015-02-17,0.0,0.0,0.0,0.0,0.0,-0.2,-0.3,-0.1,-0.1,-0.1,-0.1
2015-02-18,0.0,0.0,0.0,0.2,0.2,-0.2,-0.5,-0.3,-0.3,-0.3,-0.3
2015-02-19,0.0,0.0,0.0,0.0,0.0,-0.1,-0.4,-0.3,-0.3,-0.3,-0.2
2015-02-20,0.0,0.0,0.0,0.0,0.0,-0.1,-0.3,-0.3,-0.3,-0.3,-0.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm14927
|
Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2015-02-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,-3.3,1.7,-3.3,3.7,3.7,-0.7,-1.9,-3.8,-3.9,-3.2,-1.5
2015-02-09,-1.8,2.0,-2.2,2.3,2.3,-2.9,-3.8,-5.2,-5.9,-5.6,-3.9
2015-02-10,2.2,2.4,-0.9,-2.0,-2.0,-1.1,-1.7,-2.7,-3.8,-3.7,-2.3
2015-02-11,-1.7,0.2,-4.0,1.4,1.4,-1.5,-2.5,-3.4,-4.9,-4.8,-3.7
2015-02-12,-2.4,2.4,-3.3,3.6,3.6,-3.2,-4.9,-5.9,-7.7,-7.8,-7.0
2015-02-13,1.3,2.1,-1.6,-0.3,-0.3,-2.0,-3.7,-5.0,-6.7,-7.2,-6.8
2015-02-17,1.7,2.2,-0.4,-1.7,-1.7,-0.1,-1.9,-3.1,-4.5,-5.4,-5.3
2015-02-18,3.2,5.0,-0.6,-3.9,-3.9,3.7,1.8,0.8,-0.3,-1.5,-1.6
2015-02-19,-1.3,1.9,-2.9,-0.7,-0.7,3.8,2.8,1.7,0.8,-0.7,-0.8
2015-02-20,0.6,1.2,-0.9,-0.5,-0.5,2.8,3.4,2.4,1.5,-0.1,-0.3
2015-02-12: $rex - bank of america merrill lynch form 8.5 (ept/ri)
2015-02-13: $rex - barclays plc form 8.5 (ept/non-ri) - rexam plc - amendment
2015-02-18: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) rexam plc |rexam plc receives “bb+” credit rating from morningstar $rex
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-06,-3.3,1.7,-3.3,3.7,3.7,-0.7,-1.9,-3.8,-3.9,-3.2,-1.5
2015-02-09,-1.8,2.0,-2.2,2.3,2.3,-2.9,-3.8,-5.2,-5.9,-5.6,-3.9
2015-02-10,2.2,2.4,-0.9,-2.0,-2.0,-1.1,-1.7,-2.7,-3.8,-3.7,-2.3
2015-02-11,-1.7,0.2,-4.0,1.4,1.4,-1.5,-2.5,-3.4,-4.9,-4.8,-3.7
2015-02-12,-2.4,2.4,-3.3,3.6,3.6,-3.2,-4.9,-5.9,-7.7,-7.8,-7.0
2015-02-13,1.3,2.1,-1.6,-0.3,-0.3,-2.0,-3.7,-5.0,-6.7,-7.2,-6.8
2015-02-17,1.7,2.2,-0.4,-1.7,-1.7,-0.1,-1.9,-3.1,-4.5,-5.4,-5.3
2015-02-18,3.2,5.0,-0.6,-3.9,-3.9,3.7,1.8,0.8,-0.3,-1.5,-1.6
2015-02-19,-1.3,1.9,-2.9,-0.7,-0.7,3.8,2.8,1.7,0.8,-0.7,-0.8
2015-02-20,0.6,1.2,-0.9,-0.5,-0.5,2.8,3.4,2.4,1.5,-0.1,-0.3
2015-02-12: $rex - bank of america merrill lynch form 8.5 (ept/ri)
2015-02-13: $rex - barclays plc form 8.5 (ept/non-ri) - rexam plc - amendment
2015-02-18: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) rexam plc |rexam plc receives “bb+” credit rating from morningstar $rex
|
[
"Rise",
"Fall"
] | 1 |
aclsm14928
|
With the help of the data and tweets given, can you forecast whether the closing price of $splp will climb or drop at 2015-02-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.2,0.1,-0.3,0.3,0.3,1.4,0.8,0.6,0.7,0.3,0.7
2015-02-10,-1.2,0.2,-1.2,1.5,1.5,-0.3,-0.5,-1.0,-0.8,-1.0,-0.8
2015-02-11,0.4,0.4,-0.3,0.0,0.0,-0.4,-0.2,-0.8,-0.8,-0.9,-0.9
2015-02-12,-1.0,0.0,-1.0,1.1,1.1,-1.5,-1.1,-1.7,-1.8,-1.8,-1.9
2015-02-13,-1.2,0.1,-1.2,-0.1,-0.1,-0.9,-0.7,-1.4,-1.6,-1.5,-1.8
2015-02-17,-2.4,1.1,-2.7,0.8,0.8,-1.0,-1.4,-2.0,-2.3,-2.3,-2.6
2015-02-18,-0.8,0.1,-1.3,0.8,0.8,-1.3,-2.1,-2.4,-2.9,-2.9,-3.2
2015-02-19,-1.8,2.1,-1.8,1.9,1.9,-2.2,-3.4,-3.7,-4.4,-4.5,-4.7
2015-02-20,-0.8,0.3,-0.8,-0.8,-0.8,-0.9,-2.5,-2.7,-3.4,-3.6,-3.7
2015-02-23,-2.2,1.0,-2.5,3.6,3.6,-3.2,-5.0,-5.5,-6.3,-6.6,-6.7
2015-02-13: $splp, 13g filed by entrust partners l l c
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.2,0.1,-0.3,0.3,0.3,1.4,0.8,0.6,0.7,0.3,0.7
2015-02-10,-1.2,0.2,-1.2,1.5,1.5,-0.3,-0.5,-1.0,-0.8,-1.0,-0.8
2015-02-11,0.4,0.4,-0.3,0.0,0.0,-0.4,-0.2,-0.8,-0.8,-0.9,-0.9
2015-02-12,-1.0,0.0,-1.0,1.1,1.1,-1.5,-1.1,-1.7,-1.8,-1.8,-1.9
2015-02-13,-1.2,0.1,-1.2,-0.1,-0.1,-0.9,-0.7,-1.4,-1.6,-1.5,-1.8
2015-02-17,-2.4,1.1,-2.7,0.8,0.8,-1.0,-1.4,-2.0,-2.3,-2.3,-2.6
2015-02-18,-0.8,0.1,-1.3,0.8,0.8,-1.3,-2.1,-2.4,-2.9,-2.9,-3.2
2015-02-19,-1.8,2.1,-1.8,1.9,1.9,-2.2,-3.4,-3.7,-4.4,-4.5,-4.7
2015-02-20,-0.8,0.3,-0.8,-0.8,-0.8,-0.9,-2.5,-2.7,-3.4,-3.6,-3.7
2015-02-23,-2.2,1.0,-2.5,3.6,3.6,-3.2,-5.0,-5.5,-6.3,-6.6,-6.7
2015-02-13: $splp, 13g filed by entrust partners l l c
|
[
"Rise",
"Fall"
] | 0 |
aclsm14929
|
Given the data and tweets, could you project whether the closing price of $hsbc will grow or shrink at 2015-02-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.4,0.3,-0.4,-1.5,-1.5,1.0,0.5,0.4,-0.2,-0.5,0.0
2015-02-10,0.6,0.7,-0.4,-1.6,-1.6,2.1,1.9,2.1,1.4,1.1,1.5
2015-02-11,-0.5,0.0,-0.8,-0.4,-0.4,2.0,2.1,2.5,1.8,1.6,1.7
2015-02-12,-0.7,0.0,-0.8,1.6,1.6,-0.0,0.4,0.8,0.3,0.0,0.1
2015-02-13,-0.3,0.2,-0.5,-0.0,-0.0,-0.4,0.5,0.7,0.4,0.1,0.0
2015-02-17,-0.2,0.3,-0.6,0.3,0.3,-0.7,0.2,0.2,0.3,-0.1,-0.3
2015-02-18,0.0,0.3,-0.2,0.9,0.9,-1.2,-0.7,-0.7,-0.5,-0.9,-1.2
2015-02-19,0.4,0.7,-0.1,-0.9,-0.9,0.1,0.1,0.2,0.5,0.0,-0.2
2015-02-20,-0.6,0.3,-0.9,0.9,0.9,-0.6,-0.9,-0.7,-0.5,-0.8,-1.0
2015-02-23,-0.7,0.1,-1.1,-4.3,-4.3,3.2,3.0,3.6,3.8,3.6,3.3
2015-02-09: european stocks fall, spooked by prospect of greece euro exit - $hsbc #investing #markets #invest
2015-02-10: hsbc could face u.s. legal action over swiss accounts - $hsbc #headlines #newsfeed #news
2015-02-23: swiss account secret of hsbc chief stuart gulliver revealed more about #hsbc: $hsba $hsbc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.4,0.3,-0.4,-1.5,-1.5,1.0,0.5,0.4,-0.2,-0.5,0.0
2015-02-10,0.6,0.7,-0.4,-1.6,-1.6,2.1,1.9,2.1,1.4,1.1,1.5
2015-02-11,-0.5,0.0,-0.8,-0.4,-0.4,2.0,2.1,2.5,1.8,1.6,1.7
2015-02-12,-0.7,0.0,-0.8,1.6,1.6,-0.0,0.4,0.8,0.3,0.0,0.1
2015-02-13,-0.3,0.2,-0.5,-0.0,-0.0,-0.4,0.5,0.7,0.4,0.1,0.0
2015-02-17,-0.2,0.3,-0.6,0.3,0.3,-0.7,0.2,0.2,0.3,-0.1,-0.3
2015-02-18,0.0,0.3,-0.2,0.9,0.9,-1.2,-0.7,-0.7,-0.5,-0.9,-1.2
2015-02-19,0.4,0.7,-0.1,-0.9,-0.9,0.1,0.1,0.2,0.5,0.0,-0.2
2015-02-20,-0.6,0.3,-0.9,0.9,0.9,-0.6,-0.9,-0.7,-0.5,-0.8,-1.0
2015-02-23,-0.7,0.1,-1.1,-4.3,-4.3,3.2,3.0,3.6,3.8,3.6,3.3
2015-02-09: european stocks fall, spooked by prospect of greece euro exit - $hsbc #investing #markets #invest
2015-02-10: hsbc could face u.s. legal action over swiss accounts - $hsbc #headlines #newsfeed #news
2015-02-23: swiss account secret of hsbc chief stuart gulliver revealed more about #hsbc: $hsba $hsbc
|
[
"Rise",
"Fall"
] | 0 |
aclsm14930
|
Examine the data and tweets to deduce if the closing price of $tm will boost or lower at 2015-02-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.2,0.5,-0.2,-0.3,-0.3,1.3,1.3,1.0,0.3,-0.4,-0.7
2015-02-10,-0.9,0.2,-0.9,1.3,1.3,-0.0,-0.0,-0.2,-0.8,-1.5,-1.9
2015-02-11,-0.2,0.2,-0.2,0.1,0.1,-0.4,-0.2,-0.2,-0.7,-1.3,-1.9
2015-02-12,-0.3,0.1,-0.5,0.6,0.6,-1.0,-0.8,-0.7,-1.1,-1.7,-2.4
2015-02-13,-0.4,0.2,-0.4,0.5,0.5,-1.1,-1.0,-1.1,-1.4,-2.1,-2.7
2015-02-17,-0.1,0.5,-0.1,-0.3,-0.3,-0.3,-0.6,-0.7,-1.0,-1.6,-2.2
2015-02-18,-0.4,0.1,-0.4,1.6,1.6,-1.4,-1.9,-2.1,-2.3,-2.9,-3.5
2015-02-19,-0.6,0.2,-0.7,0.8,0.8,-1.6,-2.6,-2.7,-2.9,-3.4,-4.0
2015-02-20,-0.7,0.1,-0.8,1.2,1.2,-2.0,-3.3,-3.6,-3.8,-4.2,-4.8
2015-02-23,-0.1,0.2,-0.4,0.1,0.1,-1.4,-2.9,-3.3,-3.6,-4.0,-4.6
2015-02-11: strengthening u.s. dollar presents remarkable foreign opportunities - toyota $tm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.2,0.5,-0.2,-0.3,-0.3,1.3,1.3,1.0,0.3,-0.4,-0.7
2015-02-10,-0.9,0.2,-0.9,1.3,1.3,-0.0,-0.0,-0.2,-0.8,-1.5,-1.9
2015-02-11,-0.2,0.2,-0.2,0.1,0.1,-0.4,-0.2,-0.2,-0.7,-1.3,-1.9
2015-02-12,-0.3,0.1,-0.5,0.6,0.6,-1.0,-0.8,-0.7,-1.1,-1.7,-2.4
2015-02-13,-0.4,0.2,-0.4,0.5,0.5,-1.1,-1.0,-1.1,-1.4,-2.1,-2.7
2015-02-17,-0.1,0.5,-0.1,-0.3,-0.3,-0.3,-0.6,-0.7,-1.0,-1.6,-2.2
2015-02-18,-0.4,0.1,-0.4,1.6,1.6,-1.4,-1.9,-2.1,-2.3,-2.9,-3.5
2015-02-19,-0.6,0.2,-0.7,0.8,0.8,-1.6,-2.6,-2.7,-2.9,-3.4,-4.0
2015-02-20,-0.7,0.1,-0.8,1.2,1.2,-2.0,-3.3,-3.6,-3.8,-4.2,-4.8
2015-02-23,-0.1,0.2,-0.4,0.1,0.1,-1.4,-2.9,-3.3,-3.6,-4.0,-4.6
2015-02-11: strengthening u.s. dollar presents remarkable foreign opportunities - toyota $tm
|
[
"Rise",
"Fall"
] | 0 |
aclsm14931
|
By reviewing the data and tweets, can we predict if the closing price of $bbl will go upwards or downwards at 2015-02-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-1.2,0.8,-1.2,2.0,2.0,-0.1,-3.5,-5.0,-6.8,-7.8,-7.8
2015-02-10,0.8,0.9,-0.9,-2.3,-2.3,1.3,-0.8,-2.3,-4.2,-5.3,-5.5
2015-02-11,-0.6,0.2,-2.1,-0.8,-0.8,1.8,0.6,-1.1,-2.9,-4.1,-4.6
2015-02-12,-0.3,0.4,-1.1,2.3,2.3,-0.8,-0.9,-3.0,-4.3,-5.7,-6.5
2015-02-13,-2.1,0.0,-2.1,5.1,5.1,-4.4,-4.6,-6.9,-8.1,-9.7,-10.6
2015-02-17,-0.1,0.2,-0.9,0.5,0.5,-4.0,-4.3,-6.6,-7.9,-9.6,-10.6
2015-02-18,-2.0,1.0,-2.0,-0.1,-0.1,-2.5,-3.9,-5.7,-7.1,-8.9,-10.0
2015-02-19,-0.3,0.6,-1.1,-0.9,-0.9,-0.4,-2.6,-4.0,-5.7,-7.4,-8.6
2015-02-20,-0.4,0.5,-0.5,0.4,0.4,0.2,-2.6,-3.6,-5.6,-7.0,-8.4
2015-02-23,0.2,0.8,-0.8,-1.6,-1.6,1.5,-0.6,-1.4,-3.5,-4.9,-6.5
2015-02-10: bhp billiton $bbl showing bullish technicals with resistance at $47.74 ( )
2015-02-11: $bbl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 274
2015-02-13: $bbl - bhp copper output hit by mill outage -- update
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-1.2,0.8,-1.2,2.0,2.0,-0.1,-3.5,-5.0,-6.8,-7.8,-7.8
2015-02-10,0.8,0.9,-0.9,-2.3,-2.3,1.3,-0.8,-2.3,-4.2,-5.3,-5.5
2015-02-11,-0.6,0.2,-2.1,-0.8,-0.8,1.8,0.6,-1.1,-2.9,-4.1,-4.6
2015-02-12,-0.3,0.4,-1.1,2.3,2.3,-0.8,-0.9,-3.0,-4.3,-5.7,-6.5
2015-02-13,-2.1,0.0,-2.1,5.1,5.1,-4.4,-4.6,-6.9,-8.1,-9.7,-10.6
2015-02-17,-0.1,0.2,-0.9,0.5,0.5,-4.0,-4.3,-6.6,-7.9,-9.6,-10.6
2015-02-18,-2.0,1.0,-2.0,-0.1,-0.1,-2.5,-3.9,-5.7,-7.1,-8.9,-10.0
2015-02-19,-0.3,0.6,-1.1,-0.9,-0.9,-0.4,-2.6,-4.0,-5.7,-7.4,-8.6
2015-02-20,-0.4,0.5,-0.5,0.4,0.4,0.2,-2.6,-3.6,-5.6,-7.0,-8.4
2015-02-23,0.2,0.8,-0.8,-1.6,-1.6,1.5,-0.6,-1.4,-3.5,-4.9,-6.5
2015-02-10: bhp billiton $bbl showing bullish technicals with resistance at $47.74 ( )
2015-02-11: $bbl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 274
2015-02-13: $bbl - bhp copper output hit by mill outage -- update
|
[
"Rise",
"Fall"
] | 0 |
aclsm14932
|
Given the data and tweets, could you project whether the closing price of $chtr will grow or shrink at 2015-02-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.1,1.0,-0.5,-0.7,-0.7,-2.3,-6.7,-7.3,-7.0,-7.1,-6.3
2015-02-10,-1.6,0.2,-2.3,2.2,2.2,-2.3,-7.6,-8.5,-8.7,-8.7,-8.1
2015-02-11,0.3,1.1,-0.5,-0.3,-0.3,-0.6,-5.9,-7.5,-8.0,-7.9,-7.7
2015-02-12,-0.7,0.4,-1.1,1.0,1.0,-1.3,-5.4,-7.7,-8.4,-8.4,-8.5
2015-02-13,-0.3,0.1,-0.9,0.5,0.5,-1.3,-4.4,-7.4,-8.4,-8.5,-8.7
2015-02-17,-0.1,0.7,-1.2,-0.8,-0.8,0.0,-2.3,-6.0,-7.2,-7.4,-7.8
2015-02-18,0.9,1.6,-0.3,-1.2,-1.2,1.1,-0.2,-4.2,-5.5,-6.0,-6.4
2015-02-19,0.4,0.5,-1.1,0.1,0.1,0.9,0.3,-3.4,-5.1,-5.9,-6.1
2015-02-20,-0.7,0.1,-1.9,0.8,0.8,-0.0,-0.3,-3.2,-5.3,-6.3,-6.5
2015-02-23,-0.1,0.4,-0.8,-0.0,-0.0,-0.3,-0.2,-2.3,-4.9,-5.9,-6.3
2015-02-18: rt AT_USER #buffett's berkshire hathaway #13f shows new stakes $de $foxa, dissolved stakes $cop $xom, boosted stake in $ibm $chtr. #value|$chtr alert: new charter sec filingfrom our stock news alerts
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.1,1.0,-0.5,-0.7,-0.7,-2.3,-6.7,-7.3,-7.0,-7.1,-6.3
2015-02-10,-1.6,0.2,-2.3,2.2,2.2,-2.3,-7.6,-8.5,-8.7,-8.7,-8.1
2015-02-11,0.3,1.1,-0.5,-0.3,-0.3,-0.6,-5.9,-7.5,-8.0,-7.9,-7.7
2015-02-12,-0.7,0.4,-1.1,1.0,1.0,-1.3,-5.4,-7.7,-8.4,-8.4,-8.5
2015-02-13,-0.3,0.1,-0.9,0.5,0.5,-1.3,-4.4,-7.4,-8.4,-8.5,-8.7
2015-02-17,-0.1,0.7,-1.2,-0.8,-0.8,0.0,-2.3,-6.0,-7.2,-7.4,-7.8
2015-02-18,0.9,1.6,-0.3,-1.2,-1.2,1.1,-0.2,-4.2,-5.5,-6.0,-6.4
2015-02-19,0.4,0.5,-1.1,0.1,0.1,0.9,0.3,-3.4,-5.1,-5.9,-6.1
2015-02-20,-0.7,0.1,-1.9,0.8,0.8,-0.0,-0.3,-3.2,-5.3,-6.3,-6.5
2015-02-23,-0.1,0.4,-0.8,-0.0,-0.0,-0.3,-0.2,-2.3,-4.9,-5.9,-6.3
2015-02-18: rt AT_USER #buffett's berkshire hathaway #13f shows new stakes $de $foxa, dissolved stakes $cop $xom, boosted stake in $ibm $chtr. #value|$chtr alert: new charter sec filingfrom our stock news alerts
|
[
"Rise",
"Fall"
] | 0 |
aclsm14933
|
Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2015-02-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.7,0.6,-1.6,0.1,0.1,-0.8,-2.1,-1.9,-1.6,-0.4,1.4
2015-02-10,1.2,1.4,-0.5,0.4,0.4,-0.9,-2.2,-2.0,-2.1,-1.0,0.7
2015-02-11,-1.1,0.4,-1.1,0.6,0.6,-1.0,-2.3,-2.3,-2.7,-1.7,-0.2
2015-02-12,-1.9,0.4,-2.2,2.4,2.4,-2.4,-3.9,-4.5,-4.8,-4.0,-2.8
2015-02-13,-0.4,0.6,-0.8,0.6,0.6,-2.2,-3.7,-4.7,-5.0,-4.7,-3.6
2015-02-17,-1.4,0.2,-1.5,1.0,1.0,-2.2,-3.8,-5.2,-5.5,-5.5,-4.7
2015-02-18,-0.2,0.5,-0.6,-0.5,-0.5,-0.9,-2.8,-4.3,-4.6,-4.9,-4.3
2015-02-19,0.3,0.8,-0.2,-0.6,-0.6,0.3,-1.7,-3.3,-3.7,-4.3,-3.7
2015-02-20,-1.4,0.3,-2.7,1.3,1.3,-0.7,-2.4,-4.0,-4.7,-5.3,-4.9
2015-02-23,0.4,0.4,-1.1,-0.9,-0.9,0.3,-1.1,-2.5,-3.6,-4.1,-4.0
2015-02-09: free guide to stop and trail stops $ma $v $c|watch AT_USER mi$c (miscellaneous) "get off yo ass" ft. AT_USER (official video) #wytemusic
2015-02-10: $c $z:citigroup (c), zillow (z) enter digital marketing agreement:|$xrt opinions updated tuesday, february 10, 2015 10:07:08 am $gdxj $alk $mo $c |in a vacuum, daily moves haven't meant much lately; b
2015-02-11: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |мне нравится ɖiscθ†σka - ɖi$cθ†σka disco house AT_USER |rt AT_USER $c wish i could trade my calls a/hs.... could sell short and exercise optio
2015-02-12: rt AT_USER $c calls starting to work. $spy action is ridiculous but we're almost at all time highs indeed.|AT_USER 👉👉go check out "l$c freestyle" -AT_USER 💯💯🔥🔥 🔥🔥💯💯|which is the best bank, $ms $c $jp
2015-02-13: AT_USER AT_USER AT_USER AT_USER wti just gap higher n brent it over $60.. better get $gs $c $bac on tv..|this $c trade is too easy|alert: loeb's third point takes new stakes in $c, $aig, $emc, $psx, a
2015-02-14: $schw opinions updated saturday, february 14, 2015 09:03:27 am $dust $ugaz $c $rsx
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba | danrocks: $mifi picking up momo $c $wfm $cvd.to $hyg $jblu: danrocks |free guide to pattern day trader status $ma $v $c|$xo
2015-02-16: movers and shakers: trading on major news: $cybr $feye $king $vfc $ipg $cmcsa $aapl $msft $c $ma $yhoo $csco $gm $axp $znga #wallstreet
2015-02-17: AT_USER just good 2know source. when i headhunted on wallst searches, $c was a last choice 4 best capmrkts candidates. $gs was 1st|deals of the day: $twx, $aapl, $mrvl, $yhoo, $fb, $htz, $c, $baba, $l
2015-02-18: rt AT_USER citi announces $100b climate change program, aims to have nyc headquarters leed certified. • $c|.AT_USER or on stock repurchases - you know - depending $c
2015-02-19: $eurusd $c $gs $appl $twtr $fb $gbpusd $usdjpy $uwti $angi $eog $qihu $pcyc $yndx $cytx $vhc |♪♬ #nowplaying limelight (feat. p$c & big kuntry) ★ t.i. 🎧
2015-02-20: wall street sees head count drop $bac $bcs $bnpqy $c|rt AT_USER citigroup cut ceo corbat's pay by 10 percent to $13.1 million in 2014 via AT_USER $c #corpgov|rt AT_USER movers and shakers: recently
2015-02-21: AT_USER 🙌🙌🔥🔥"l$c freestyle" AT_USER ‼‼ 🔥🔥🙌🙌#soundcloud #philly
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.7,0.6,-1.6,0.1,0.1,-0.8,-2.1,-1.9,-1.6,-0.4,1.4
2015-02-10,1.2,1.4,-0.5,0.4,0.4,-0.9,-2.2,-2.0,-2.1,-1.0,0.7
2015-02-11,-1.1,0.4,-1.1,0.6,0.6,-1.0,-2.3,-2.3,-2.7,-1.7,-0.2
2015-02-12,-1.9,0.4,-2.2,2.4,2.4,-2.4,-3.9,-4.5,-4.8,-4.0,-2.8
2015-02-13,-0.4,0.6,-0.8,0.6,0.6,-2.2,-3.7,-4.7,-5.0,-4.7,-3.6
2015-02-17,-1.4,0.2,-1.5,1.0,1.0,-2.2,-3.8,-5.2,-5.5,-5.5,-4.7
2015-02-18,-0.2,0.5,-0.6,-0.5,-0.5,-0.9,-2.8,-4.3,-4.6,-4.9,-4.3
2015-02-19,0.3,0.8,-0.2,-0.6,-0.6,0.3,-1.7,-3.3,-3.7,-4.3,-3.7
2015-02-20,-1.4,0.3,-2.7,1.3,1.3,-0.7,-2.4,-4.0,-4.7,-5.3,-4.9
2015-02-23,0.4,0.4,-1.1,-0.9,-0.9,0.3,-1.1,-2.5,-3.6,-4.1,-4.0
2015-02-09: free guide to stop and trail stops $ma $v $c|watch AT_USER mi$c (miscellaneous) "get off yo ass" ft. AT_USER (official video) #wytemusic
2015-02-10: $c $z:citigroup (c), zillow (z) enter digital marketing agreement:|$xrt opinions updated tuesday, february 10, 2015 10:07:08 am $gdxj $alk $mo $c |in a vacuum, daily moves haven't meant much lately; b
2015-02-11: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |мне нравится ɖiscθ†σka - ɖi$cθ†σka disco house AT_USER |rt AT_USER $c wish i could trade my calls a/hs.... could sell short and exercise optio
2015-02-12: rt AT_USER $c calls starting to work. $spy action is ridiculous but we're almost at all time highs indeed.|AT_USER 👉👉go check out "l$c freestyle" -AT_USER 💯💯🔥🔥 🔥🔥💯💯|which is the best bank, $ms $c $jp
2015-02-13: AT_USER AT_USER AT_USER AT_USER wti just gap higher n brent it over $60.. better get $gs $c $bac on tv..|this $c trade is too easy|alert: loeb's third point takes new stakes in $c, $aig, $emc, $psx, a
2015-02-14: $schw opinions updated saturday, february 14, 2015 09:03:27 am $dust $ugaz $c $rsx
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba | danrocks: $mifi picking up momo $c $wfm $cvd.to $hyg $jblu: danrocks |free guide to pattern day trader status $ma $v $c|$xo
2015-02-16: movers and shakers: trading on major news: $cybr $feye $king $vfc $ipg $cmcsa $aapl $msft $c $ma $yhoo $csco $gm $axp $znga #wallstreet
2015-02-17: AT_USER just good 2know source. when i headhunted on wallst searches, $c was a last choice 4 best capmrkts candidates. $gs was 1st|deals of the day: $twx, $aapl, $mrvl, $yhoo, $fb, $htz, $c, $baba, $l
2015-02-18: rt AT_USER citi announces $100b climate change program, aims to have nyc headquarters leed certified. • $c|.AT_USER or on stock repurchases - you know - depending $c
2015-02-19: $eurusd $c $gs $appl $twtr $fb $gbpusd $usdjpy $uwti $angi $eog $qihu $pcyc $yndx $cytx $vhc |♪♬ #nowplaying limelight (feat. p$c & big kuntry) ★ t.i. 🎧
2015-02-20: wall street sees head count drop $bac $bcs $bnpqy $c|rt AT_USER citigroup cut ceo corbat's pay by 10 percent to $13.1 million in 2014 via AT_USER $c #corpgov|rt AT_USER movers and shakers: recently
2015-02-21: AT_USER 🙌🙌🔥🔥"l$c freestyle" AT_USER ‼‼ 🔥🔥🙌🙌#soundcloud #philly
|
[
"Rise",
"Fall"
] | 0 |
aclsm14934
|
Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2015-02-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.2,0.8,-0.1,-0.7,-0.7,-0.2,-2.5,-2.6,-2.8,-3.0,-3.1
2015-02-10,0.0,0.6,-0.2,0.6,0.6,-0.5,-2.5,-3.0,-3.2,-3.4,-3.6
2015-02-11,1.2,1.3,-0.4,-1.3,-1.3,0.8,-0.7,-1.7,-1.8,-2.0,-2.2
2015-02-12,-0.6,0.0,-1.1,0.6,0.6,0.2,-0.9,-2.1,-2.2,-2.4,-2.7
2015-02-13,-0.3,0.2,-0.8,0.1,0.1,-0.1,-0.5,-2.0,-2.1,-2.4,-2.7
2015-02-17,-0.3,0.1,-0.7,0.1,0.1,-0.2,-0.3,-1.9,-2.2,-2.4,-2.7
2015-02-18,0.7,0.7,-0.4,-0.6,-0.6,0.2,0.4,-0.9,-1.5,-1.7,-2.0
2015-02-19,1.1,1.1,-0.2,-1.2,-1.2,1.2,1.5,0.5,-0.3,-0.5,-0.7
2015-02-20,-0.1,0.0,-0.8,-0.0,-0.0,1.0,1.3,0.8,-0.2,-0.4,-0.6
2015-02-23,0.4,0.6,-0.3,-0.7,-0.7,1.2,1.7,1.6,0.5,0.4,0.1
2015-02-09: at&t retains capacity to reward dividend seekers $s $tmus $vz $t|monda2frida: cya $t: monda2frida |me ( twi$t ) ft bkilly_ - #bounceit !!! 🔥🔥🔥💪💪💪💯💯💯😍😍😍🍑🍑🍑💦💦💦 .... oh boyyyyy all the… |rt AT_USER
2015-02-10: rt AT_USER new single coming soon!!! charles manson (feat. $neezu$ hei$t) be on the lookout!!!! |clayton: t 34.82 at&t inc $t added to my watch list. right |AT_USER were mnot $hmoking, jv$t joking
2015-02-11: rt AT_USER "AT_USER 💯💵wat up #doe detroit hollaaa AT_USER AT_USER AT_USER #brrrr #the_colde$t 💯💵//"|j'rome - nasa [prod. by mad $cienti$t] |b$t freestyle by spizzysparkz on #soundcloud|rt AT_USER A
2015-02-12: $uso short sales updated wednesday, february 11, 2015 6:03:24 pm $infn $amrn $t $fnma |rt AT_USER $baba, $dis, $t & $sbux make your heart go pitter-patter. among the most searched for stocks. |th
2015-02-13: ctfunkup these phonez are the funkn be$t no filtor|telus's pt raised by scotiabank to c$44.00. sector perform rating. $t #t|kaanto mein guzaar deta hai ghulaab apni zindagi...!!!*..dí$t...*"kon kehta
2015-02-14: $t $vz $gsk:the fed must tolerate higher asset prices to achieve higher wages:|rt AT_USER •★─♬─♬ #ff ŕѻȼk with tħe be$t─♬─♬─★• ⏩ AT_USER AT_USER AT_USER|stocks trending now: $pcln $t $alxn $xle $plug
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |♥♥♥exp€ri£nc€ th€ b€$t♥♥♥thiick b0oti£ .♥♥♥|angelo-net-teknoloj-komunyx-$týllo-mex-ver: bell marques - não vou chorar - youtub
2015-02-16: rt AT_USER h$t party #hostilebash february 20 friday starts at nine we will have alcohol lil texxan performing h$t this friday!!!…
2015-02-17: la$t king$ goooooooo|tax returns are coming in & life-time solos are making big big big sales! (grab yours fa$t)|$t news: ".AT_USER on #premarket prep: today's sell imbalances include…" board vie
2015-02-18: rt AT_USER in pizza we cru$t #presidentsday #dollarslice #pizza #pizzalove #pizzagram #money #dollar |$bbry $t:blackberry ltd (bbry) to advertise blackberry classic on xbox live:|| | wh3r3 th3 cl1ff$
2015-02-19: rt AT_USER ayyyy turn up tomorrow h$t AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER |rt AT_USER if you don't want your internet activity tracked, it's going to cost you: $t|☪☮ॐxi$t, organized chaos
2015-02-20: h$t bash is not the move tomorrow night in fort worth|im$t? hollywood review: let's see what people had to say about 'no.body' by AT_USER |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medst
2015-02-21: angelo-net-teknoloj-komunyx-$týllo-mex-ver: libertadores 2015 - corinthians x bambis |opa vídeo fresco no canal || espero que gostem !o$t 21 - m4a1 adv outono ii dlça de arma (ft : amigos )... |☪☮ॐxi$
2015-02-22: $agio filings updated sunday, february 22, 2015 07:11:21 am $t $plug $pnra $wdc |- ujarr gaye na..?? sar se paaontak.....??? !".dí$t"! kro, or kro, laparwah logon se mohabbat.
2015-02-23: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |$t - google strikes mobile payments deals with u.s.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.2,0.8,-0.1,-0.7,-0.7,-0.2,-2.5,-2.6,-2.8,-3.0,-3.1
2015-02-10,0.0,0.6,-0.2,0.6,0.6,-0.5,-2.5,-3.0,-3.2,-3.4,-3.6
2015-02-11,1.2,1.3,-0.4,-1.3,-1.3,0.8,-0.7,-1.7,-1.8,-2.0,-2.2
2015-02-12,-0.6,0.0,-1.1,0.6,0.6,0.2,-0.9,-2.1,-2.2,-2.4,-2.7
2015-02-13,-0.3,0.2,-0.8,0.1,0.1,-0.1,-0.5,-2.0,-2.1,-2.4,-2.7
2015-02-17,-0.3,0.1,-0.7,0.1,0.1,-0.2,-0.3,-1.9,-2.2,-2.4,-2.7
2015-02-18,0.7,0.7,-0.4,-0.6,-0.6,0.2,0.4,-0.9,-1.5,-1.7,-2.0
2015-02-19,1.1,1.1,-0.2,-1.2,-1.2,1.2,1.5,0.5,-0.3,-0.5,-0.7
2015-02-20,-0.1,0.0,-0.8,-0.0,-0.0,1.0,1.3,0.8,-0.2,-0.4,-0.6
2015-02-23,0.4,0.6,-0.3,-0.7,-0.7,1.2,1.7,1.6,0.5,0.4,0.1
2015-02-09: at&t retains capacity to reward dividend seekers $s $tmus $vz $t|monda2frida: cya $t: monda2frida |me ( twi$t ) ft bkilly_ - #bounceit !!! 🔥🔥🔥💪💪💪💯💯💯😍😍😍🍑🍑🍑💦💦💦 .... oh boyyyyy all the… |rt AT_USER
2015-02-10: rt AT_USER new single coming soon!!! charles manson (feat. $neezu$ hei$t) be on the lookout!!!! |clayton: t 34.82 at&t inc $t added to my watch list. right |AT_USER were mnot $hmoking, jv$t joking
2015-02-11: rt AT_USER "AT_USER 💯💵wat up #doe detroit hollaaa AT_USER AT_USER AT_USER #brrrr #the_colde$t 💯💵//"|j'rome - nasa [prod. by mad $cienti$t] |b$t freestyle by spizzysparkz on #soundcloud|rt AT_USER A
2015-02-12: $uso short sales updated wednesday, february 11, 2015 6:03:24 pm $infn $amrn $t $fnma |rt AT_USER $baba, $dis, $t & $sbux make your heart go pitter-patter. among the most searched for stocks. |th
2015-02-13: ctfunkup these phonez are the funkn be$t no filtor|telus's pt raised by scotiabank to c$44.00. sector perform rating. $t #t|kaanto mein guzaar deta hai ghulaab apni zindagi...!!!*..dí$t...*"kon kehta
2015-02-14: $t $vz $gsk:the fed must tolerate higher asset prices to achieve higher wages:|rt AT_USER •★─♬─♬ #ff ŕѻȼk with tħe be$t─♬─♬─★• ⏩ AT_USER AT_USER AT_USER|stocks trending now: $pcln $t $alxn $xle $plug
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |♥♥♥exp€ri£nc€ th€ b€$t♥♥♥thiick b0oti£ .♥♥♥|angelo-net-teknoloj-komunyx-$týllo-mex-ver: bell marques - não vou chorar - youtub
2015-02-16: rt AT_USER h$t party #hostilebash february 20 friday starts at nine we will have alcohol lil texxan performing h$t this friday!!!…
2015-02-17: la$t king$ goooooooo|tax returns are coming in & life-time solos are making big big big sales! (grab yours fa$t)|$t news: ".AT_USER on #premarket prep: today's sell imbalances include…" board vie
2015-02-18: rt AT_USER in pizza we cru$t #presidentsday #dollarslice #pizza #pizzalove #pizzagram #money #dollar |$bbry $t:blackberry ltd (bbry) to advertise blackberry classic on xbox live:|| | wh3r3 th3 cl1ff$
2015-02-19: rt AT_USER ayyyy turn up tomorrow h$t AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER |rt AT_USER if you don't want your internet activity tracked, it's going to cost you: $t|☪☮ॐxi$t, organized chaos
2015-02-20: h$t bash is not the move tomorrow night in fort worth|im$t? hollywood review: let's see what people had to say about 'no.body' by AT_USER |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medst
2015-02-21: angelo-net-teknoloj-komunyx-$týllo-mex-ver: libertadores 2015 - corinthians x bambis |opa vídeo fresco no canal || espero que gostem !o$t 21 - m4a1 adv outono ii dlça de arma (ft : amigos )... |☪☮ॐxi$
2015-02-22: $agio filings updated sunday, february 22, 2015 07:11:21 am $t $plug $pnra $wdc |- ujarr gaye na..?? sar se paaontak.....??? !".dí$t"! kro, or kro, laparwah logon se mohabbat.
2015-02-23: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |$t - google strikes mobile payments deals with u.s.
|
[
"Rise",
"Fall"
] | 0 |
aclsm14935
|
Reflect on the provided data and tweets to anticipate if the closing price of $chl is going to increase or decrease at 2015-02-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.1,0.4,-0.1,-1.1,-1.1,1.3,0.1,-0.3,-1.9,-3.9,-5.2
2015-02-10,0.3,0.4,-0.3,-0.3,-0.3,1.6,0.5,0.3,-1.2,-3.1,-4.6
2015-02-11,-1.1,0.1,-1.3,-0.2,-0.2,1.3,0.9,0.5,-0.7,-2.2,-4.0
2015-02-12,-0.9,0.1,-2.2,3.5,3.5,-2.2,-2.2,-2.7,-3.6,-5.0,-6.7
2015-02-13,0.6,0.6,-0.3,-0.3,-0.3,-1.6,-1.4,-2.2,-2.8,-4.2,-5.9
2015-02-17,0.4,0.5,-0.2,0.0,0.0,-1.1,-1.2,-2.0,-2.4,-3.8,-5.5
2015-02-18,0.8,1.1,-0.3,-0.8,-0.8,0.1,-0.2,-1.0,-1.2,-2.5,-4.2
2015-02-19,0.1,0.3,-0.2,-0.2,-0.2,0.7,0.0,-0.5,-0.9,-2.0,-3.4
2015-02-20,-0.7,0.0,-1.1,0.6,0.6,-0.0,-0.7,-1.0,-1.5,-2.3,-3.5
2015-02-23,0.3,0.6,-0.2,-1.4,-1.4,1.0,0.6,0.6,-0.0,-0.6,-1.8
2015-02-12: chinese telecoms jump in hong kong on merger rumor $chu $cha $chl $chjhf
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.1,0.4,-0.1,-1.1,-1.1,1.3,0.1,-0.3,-1.9,-3.9,-5.2
2015-02-10,0.3,0.4,-0.3,-0.3,-0.3,1.6,0.5,0.3,-1.2,-3.1,-4.6
2015-02-11,-1.1,0.1,-1.3,-0.2,-0.2,1.3,0.9,0.5,-0.7,-2.2,-4.0
2015-02-12,-0.9,0.1,-2.2,3.5,3.5,-2.2,-2.2,-2.7,-3.6,-5.0,-6.7
2015-02-13,0.6,0.6,-0.3,-0.3,-0.3,-1.6,-1.4,-2.2,-2.8,-4.2,-5.9
2015-02-17,0.4,0.5,-0.2,0.0,0.0,-1.1,-1.2,-2.0,-2.4,-3.8,-5.5
2015-02-18,0.8,1.1,-0.3,-0.8,-0.8,0.1,-0.2,-1.0,-1.2,-2.5,-4.2
2015-02-19,0.1,0.3,-0.2,-0.2,-0.2,0.7,0.0,-0.5,-0.9,-2.0,-3.4
2015-02-20,-0.7,0.0,-1.1,0.6,0.6,-0.0,-0.7,-1.0,-1.5,-2.3,-3.5
2015-02-23,0.3,0.6,-0.2,-1.4,-1.4,1.0,0.6,0.6,-0.0,-0.6,-1.8
2015-02-12: chinese telecoms jump in hong kong on merger rumor $chu $cha $chl $chjhf
|
[
"Rise",
"Fall"
] | 0 |
aclsm14936
|
Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2015-02-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.4,0.6,-0.4,0.4,0.4,1.5,0.9,1.3,1.3,1.3,1.4
2015-02-10,0.4,0.7,-0.4,-0.2,-0.2,1.1,1.0,1.5,1.5,1.4,1.5
2015-02-11,0.6,0.6,-0.3,-1.0,-1.0,1.3,1.9,2.3,2.3,2.4,2.4
2015-02-12,-0.1,0.4,-0.4,1.8,1.8,-0.8,0.1,0.4,0.5,0.6,0.6
2015-02-13,-0.0,0.4,-0.2,0.4,0.4,-0.9,-0.2,-0.2,0.1,0.1,0.1
2015-02-17,-1.8,0.8,-3.1,3.7,3.7,-3.6,-3.3,-3.6,-3.4,-3.4,-3.4
2015-02-18,0.1,0.5,-0.2,0.8,0.8,-3.3,-3.9,-4.1,-3.9,-4.0,-4.0
2015-02-19,0.5,1.0,-0.1,-1.2,-1.2,-1.0,-2.5,-2.7,-2.6,-2.7,-2.7
2015-02-20,-0.4,0.0,-0.9,0.7,0.7,-0.9,-3.0,-3.1,-3.2,-3.2,-3.3
2015-02-23,0.9,0.9,-0.3,-1.4,-1.4,1.0,-1.2,-1.5,-1.8,-1.8,-1.9
2015-02-14: rt AT_USER dow makes history! closes above 18000$dow $nasdaq $snp AT_USER AT_USER
2015-02-17: meanwhile in china, AT_USER reports $snp might merge w cnpc, but u don't really know what cnpc is, so who cares? usd 340bn book value. #whatevs
2015-02-21: rt AT_USER #china #stocks $snp china petroleum daily:0.75% weekly:4.06% ytd:2.93% trend:86 / 100
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.4,0.6,-0.4,0.4,0.4,1.5,0.9,1.3,1.3,1.3,1.4
2015-02-10,0.4,0.7,-0.4,-0.2,-0.2,1.1,1.0,1.5,1.5,1.4,1.5
2015-02-11,0.6,0.6,-0.3,-1.0,-1.0,1.3,1.9,2.3,2.3,2.4,2.4
2015-02-12,-0.1,0.4,-0.4,1.8,1.8,-0.8,0.1,0.4,0.5,0.6,0.6
2015-02-13,-0.0,0.4,-0.2,0.4,0.4,-0.9,-0.2,-0.2,0.1,0.1,0.1
2015-02-17,-1.8,0.8,-3.1,3.7,3.7,-3.6,-3.3,-3.6,-3.4,-3.4,-3.4
2015-02-18,0.1,0.5,-0.2,0.8,0.8,-3.3,-3.9,-4.1,-3.9,-4.0,-4.0
2015-02-19,0.5,1.0,-0.1,-1.2,-1.2,-1.0,-2.5,-2.7,-2.6,-2.7,-2.7
2015-02-20,-0.4,0.0,-0.9,0.7,0.7,-0.9,-3.0,-3.1,-3.2,-3.2,-3.3
2015-02-23,0.9,0.9,-0.3,-1.4,-1.4,1.0,-1.2,-1.5,-1.8,-1.8,-1.9
2015-02-14: rt AT_USER dow makes history! closes above 18000$dow $nasdaq $snp AT_USER AT_USER
2015-02-17: meanwhile in china, AT_USER reports $snp might merge w cnpc, but u don't really know what cnpc is, so who cares? usd 340bn book value. #whatevs
2015-02-21: rt AT_USER #china #stocks $snp china petroleum daily:0.75% weekly:4.06% ytd:2.93% trend:86 / 100
|
[
"Rise",
"Fall"
] | 0 |
aclsm14937
|
Analyze the information and social media posts to determine if the closing price of $bac will ascend or descend at 2015-02-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.0,0.9,-0.6,-0.8,-0.8,-1.5,-3.8,-3.9,-3.5,-1.9,0.1
2015-02-10,0.9,1.2,-0.4,0.4,0.4,-1.3,-3.7,-3.8,-4.0,-2.6,-0.7
2015-02-11,-0.2,0.6,-0.9,-0.4,-0.4,-0.3,-2.6,-3.1,-3.7,-2.3,-0.7
2015-02-12,-1.6,0.4,-1.8,1.9,1.9,-1.3,-3.7,-4.7,-5.3,-4.2,-2.8
2015-02-13,0.7,1.1,-0.4,-0.4,-0.4,-0.8,-2.5,-4.0,-4.5,-4.0,-2.7
2015-02-17,-0.7,0.3,-1.6,0.1,0.1,-0.6,-1.9,-3.8,-4.3,-4.2,-3.1
2015-02-18,1.5,1.6,-0.4,-2.0,-2.0,1.3,0.4,-1.5,-2.0,-2.4,-1.3
2015-02-19,0.0,1.0,-0.8,-0.6,-0.6,1.7,1.2,-0.6,-1.2,-1.9,-0.9
2015-02-20,-1.5,0.3,-2.3,1.0,1.0,0.3,0.4,-1.2,-2.2,-2.8,-2.1
2015-02-23,0.7,0.7,-0.6,-1.1,-1.1,0.9,1.3,0.3,-0.9,-1.5,-1.2
2015-02-10: rt AT_USER bank of america declares $0.05/share quarterly dividend. forward yield 1.22%. $bac|weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $c
2015-02-11: $bac volume alert - bac stock 16.26 bank of america corp $bac hit a high today of 16.37 closing the day 10:30 at 16 | lookn4wins: bac +0.43% stock charts $bac bank of america: lookn4wins
2015-02-12: bank of america corporation (bac) stock rose by 1.39%! currently priced at 16.59. $bac #stocks #binaryoptions|$aapl $bac:top wall street executives to gather at white house cybersecurity ...:|picking
2015-02-13: our penny stock picks gained over 205% in 3 days! special update: $aapl $bac $cbis|AT_USER AT_USER AT_USER AT_USER wti just gap higher n brent it over $60.. better get $gs $c $bac on tv..|rt AT_USER
2015-02-14: stocks trending now: $bac $gdxj $intc $shw $resn $gdxj $tqqq $arna $fcx $fnma $iyt $mux ~|stocks trending now: $pcln $t $alxn $xle $plug $smn $bac $swks $ctix $tsla $jnug $dis ~
2015-02-15: rt AT_USER $bac - then 12k sweep at 12:00pm AT_USER & another 2k 12:01 AT_USER = another $328k bull bet. i think we see a greece pop ~ $18. h…|swing trading ideal for busy folks. complete roadmap
2015-02-17: <- want to make $600,00 in one year trading? check out how this guy did it! $himx $fb $bac
2015-02-18: $amzn $bac $bidu $ua charts and more… - update from option millionaires it's getting late and before i call it a n... |$bac - bank of america corp director/pdmr shareholding |rt AT_USER bank of americ
2015-02-19: #bank of america : highlights on options & block trading activity for bank of ... $bac|rt AT_USER largest open interest increases among single stock options for 2/19 include $bac, $mcp, $wmb, $sc
2015-02-20: wall street sees head count drop $bac $bcs $bnpqy $c|barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop |rt AT_USER 30-year fixed rate mortgage all-in yields rise 0.07% f
2015-02-21: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $aapl $bac $cbis|rt AT_USER largest o.i. increases - 02.20.2015 - $abx $pdco $jcp $bac $mic $scty $ge |rt A
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.0,0.9,-0.6,-0.8,-0.8,-1.5,-3.8,-3.9,-3.5,-1.9,0.1
2015-02-10,0.9,1.2,-0.4,0.4,0.4,-1.3,-3.7,-3.8,-4.0,-2.6,-0.7
2015-02-11,-0.2,0.6,-0.9,-0.4,-0.4,-0.3,-2.6,-3.1,-3.7,-2.3,-0.7
2015-02-12,-1.6,0.4,-1.8,1.9,1.9,-1.3,-3.7,-4.7,-5.3,-4.2,-2.8
2015-02-13,0.7,1.1,-0.4,-0.4,-0.4,-0.8,-2.5,-4.0,-4.5,-4.0,-2.7
2015-02-17,-0.7,0.3,-1.6,0.1,0.1,-0.6,-1.9,-3.8,-4.3,-4.2,-3.1
2015-02-18,1.5,1.6,-0.4,-2.0,-2.0,1.3,0.4,-1.5,-2.0,-2.4,-1.3
2015-02-19,0.0,1.0,-0.8,-0.6,-0.6,1.7,1.2,-0.6,-1.2,-1.9,-0.9
2015-02-20,-1.5,0.3,-2.3,1.0,1.0,0.3,0.4,-1.2,-2.2,-2.8,-2.1
2015-02-23,0.7,0.7,-0.6,-1.1,-1.1,0.9,1.3,0.3,-0.9,-1.5,-1.2
2015-02-10: rt AT_USER bank of america declares $0.05/share quarterly dividend. forward yield 1.22%. $bac|weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $c
2015-02-11: $bac volume alert - bac stock 16.26 bank of america corp $bac hit a high today of 16.37 closing the day 10:30 at 16 | lookn4wins: bac +0.43% stock charts $bac bank of america: lookn4wins
2015-02-12: bank of america corporation (bac) stock rose by 1.39%! currently priced at 16.59. $bac #stocks #binaryoptions|$aapl $bac:top wall street executives to gather at white house cybersecurity ...:|picking
2015-02-13: our penny stock picks gained over 205% in 3 days! special update: $aapl $bac $cbis|AT_USER AT_USER AT_USER AT_USER wti just gap higher n brent it over $60.. better get $gs $c $bac on tv..|rt AT_USER
2015-02-14: stocks trending now: $bac $gdxj $intc $shw $resn $gdxj $tqqq $arna $fcx $fnma $iyt $mux ~|stocks trending now: $pcln $t $alxn $xle $plug $smn $bac $swks $ctix $tsla $jnug $dis ~
2015-02-15: rt AT_USER $bac - then 12k sweep at 12:00pm AT_USER & another 2k 12:01 AT_USER = another $328k bull bet. i think we see a greece pop ~ $18. h…|swing trading ideal for busy folks. complete roadmap
2015-02-17: <- want to make $600,00 in one year trading? check out how this guy did it! $himx $fb $bac
2015-02-18: $amzn $bac $bidu $ua charts and more… - update from option millionaires it's getting late and before i call it a n... |$bac - bank of america corp director/pdmr shareholding |rt AT_USER bank of americ
2015-02-19: #bank of america : highlights on options & block trading activity for bank of ... $bac|rt AT_USER largest open interest increases among single stock options for 2/19 include $bac, $mcp, $wmb, $sc
2015-02-20: wall street sees head count drop $bac $bcs $bnpqy $c|barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop |rt AT_USER 30-year fixed rate mortgage all-in yields rise 0.07% f
2015-02-21: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $aapl $bac $cbis|rt AT_USER largest o.i. increases - 02.20.2015 - $abx $pdco $jcp $bac $mic $scty $ge |rt A
|
[
"Rise",
"Fall"
] | 0 |
aclsm14938
|
Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2015-02-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.2,1.0,-0.3,1.1,1.1,-1.1,-3.3,-4.4,-6.5,-7.8,-7.7
2015-02-10,-0.2,0.1,-1.7,-0.9,-0.9,-0.2,-2.2,-3.0,-5.1,-6.5,-6.8
2015-02-11,-0.4,0.3,-1.3,-2.2,-0.7,0.8,-1.0,-1.9,-3.8,-5.3,-5.9
2015-02-12,-0.9,1.1,-1.1,2.5,2.5,-1.3,-2.6,-3.8,-5.3,-7.0,-7.9
2015-02-13,-0.3,0.4,-0.5,1.4,1.4,-2.1,-3.1,-4.6,-5.9,-7.8,-8.8
2015-02-17,-0.9,0.4,-1.3,-0.4,-0.4,-1.4,-2.2,-3.9,-5.0,-6.9,-8.2
2015-02-18,-0.2,0.4,-0.7,-0.1,-0.1,-0.8,-1.8,-3.5,-4.4,-6.2,-7.6
2015-02-19,-0.6,0.8,-1.0,-1.3,-1.3,1.0,-0.1,-1.7,-2.7,-4.4,-5.9
2015-02-20,-0.2,0.2,-0.8,0.2,0.2,0.7,-0.2,-1.4,-2.6,-4.0,-5.6
2015-02-23,-0.5,0.7,-1.0,-0.1,-0.1,0.5,0.1,-0.8,-2.1,-3.3,-5.1
2015-02-10: trade: 0 $bp s: 0 0. |$bp/:ln adnoc to decide on revised concession bids from bp, shell #bp plc #ldn100
2015-02-11: bulgaria to tender two oil and gas exploration blocks $rds.a, $rds.b, $sto, $bp, $tot
2015-02-12: bp plc stock rating reaffirmed by oddo & cie $bp
2015-02-14: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. $chrs $gg $bp $cldx $sso
2015-02-16: AT_USER $bp your tweet has been featured on the newest market analytics app, market parse, for iphone.
2015-02-17: exxon: please lord, don't buy bp $bp $xom|rt AT_USER bp forecasts a 37% increase in global #energy demand from 2015 to 2035 #oil #gas #coal $bp
2015-02-18: rt AT_USER loaded up for the epic breakout. $uso $exxi $pva $oas $hal $bp $slb $pgn
2015-02-19: $dcth $bp:traders are gambling on: delcath systems (nasdaq:dcth), bp ...:|rt AT_USER why bp plc (adr) considers lowering carbon emissions to be a difficult task $bp
2015-02-20: $bp. - bp plc director/pdmr shareholding |$bp. - bp plc director/pdmr shareholding
2015-02-21: is an energy sector dividend cut imminent? $xom $bp $cvx $slb $crk
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.2,1.0,-0.3,1.1,1.1,-1.1,-3.3,-4.4,-6.5,-7.8,-7.7
2015-02-10,-0.2,0.1,-1.7,-0.9,-0.9,-0.2,-2.2,-3.0,-5.1,-6.5,-6.8
2015-02-11,-0.4,0.3,-1.3,-2.2,-0.7,0.8,-1.0,-1.9,-3.8,-5.3,-5.9
2015-02-12,-0.9,1.1,-1.1,2.5,2.5,-1.3,-2.6,-3.8,-5.3,-7.0,-7.9
2015-02-13,-0.3,0.4,-0.5,1.4,1.4,-2.1,-3.1,-4.6,-5.9,-7.8,-8.8
2015-02-17,-0.9,0.4,-1.3,-0.4,-0.4,-1.4,-2.2,-3.9,-5.0,-6.9,-8.2
2015-02-18,-0.2,0.4,-0.7,-0.1,-0.1,-0.8,-1.8,-3.5,-4.4,-6.2,-7.6
2015-02-19,-0.6,0.8,-1.0,-1.3,-1.3,1.0,-0.1,-1.7,-2.7,-4.4,-5.9
2015-02-20,-0.2,0.2,-0.8,0.2,0.2,0.7,-0.2,-1.4,-2.6,-4.0,-5.6
2015-02-23,-0.5,0.7,-1.0,-0.1,-0.1,0.5,0.1,-0.8,-2.1,-3.3,-5.1
2015-02-10: trade: 0 $bp s: 0 0. |$bp/:ln adnoc to decide on revised concession bids from bp, shell #bp plc #ldn100
2015-02-11: bulgaria to tender two oil and gas exploration blocks $rds.a, $rds.b, $sto, $bp, $tot
2015-02-12: bp plc stock rating reaffirmed by oddo & cie $bp
2015-02-14: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. $chrs $gg $bp $cldx $sso
2015-02-16: AT_USER $bp your tweet has been featured on the newest market analytics app, market parse, for iphone.
2015-02-17: exxon: please lord, don't buy bp $bp $xom|rt AT_USER bp forecasts a 37% increase in global #energy demand from 2015 to 2035 #oil #gas #coal $bp
2015-02-18: rt AT_USER loaded up for the epic breakout. $uso $exxi $pva $oas $hal $bp $slb $pgn
2015-02-19: $dcth $bp:traders are gambling on: delcath systems (nasdaq:dcth), bp ...:|rt AT_USER why bp plc (adr) considers lowering carbon emissions to be a difficult task $bp
2015-02-20: $bp. - bp plc director/pdmr shareholding |$bp. - bp plc director/pdmr shareholding
2015-02-21: is an energy sector dividend cut imminent? $xom $bp $cvx $slb $crk
|
[
"Rise",
"Fall"
] | 0 |
aclsm14939
|
With the help of the data and tweets given, can you forecast whether the closing price of $un will climb or drop at 2015-02-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-1.5,0.2,-1.5,-0.2,-0.2,1.3,2.0,0.6,-0.9,-2.6,-3.3
2015-02-10,-0.2,0.4,-1.0,0.8,0.8,0.1,1.0,0.1,-1.4,-3.0,-3.9
2015-02-11,-0.1,0.3,-0.5,0.1,0.1,-0.0,0.9,0.3,-1.1,-2.6,-3.7
2015-02-12,-0.9,0.0,-1.0,1.0,1.0,-1.1,-0.3,-0.4,-1.6,-3.1,-4.4
2015-02-13,0.4,0.5,-0.5,-0.7,-0.7,-0.2,0.2,0.6,-0.6,-2.1,-3.4
2015-02-17,-1.0,0.2,-1.3,0.3,0.3,-0.2,-0.2,0.3,-0.6,-1.9,-3.4
2015-02-18,-1.0,0.1,-1.3,-0.5,-0.5,0.3,0.2,0.7,0.1,-1.1,-2.5
2015-02-19,0.3,0.8,-0.0,0.3,0.3,0.1,-0.2,0.4,-0.0,-1.1,-2.4
2015-02-20,-2.0,0.3,-2.0,1.1,1.1,-0.9,-1.3,-0.9,-0.9,-1.9,-3.1
2015-02-23,-0.4,0.3,-0.5,0.8,0.8,-1.3,-1.8,-1.7,-1.4,-2.4,-3.6
2015-02-12: what is driving consumer staples stock? $wwav $unfi $tsn $tap $sbux $pg $un
2015-02-23: rt AT_USER get the latest news and updates for $ceo $ceo $fmx $bud $un automatically with arn daily
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-1.5,0.2,-1.5,-0.2,-0.2,1.3,2.0,0.6,-0.9,-2.6,-3.3
2015-02-10,-0.2,0.4,-1.0,0.8,0.8,0.1,1.0,0.1,-1.4,-3.0,-3.9
2015-02-11,-0.1,0.3,-0.5,0.1,0.1,-0.0,0.9,0.3,-1.1,-2.6,-3.7
2015-02-12,-0.9,0.0,-1.0,1.0,1.0,-1.1,-0.3,-0.4,-1.6,-3.1,-4.4
2015-02-13,0.4,0.5,-0.5,-0.7,-0.7,-0.2,0.2,0.6,-0.6,-2.1,-3.4
2015-02-17,-1.0,0.2,-1.3,0.3,0.3,-0.2,-0.2,0.3,-0.6,-1.9,-3.4
2015-02-18,-1.0,0.1,-1.3,-0.5,-0.5,0.3,0.2,0.7,0.1,-1.1,-2.5
2015-02-19,0.3,0.8,-0.0,0.3,0.3,0.1,-0.2,0.4,-0.0,-1.1,-2.4
2015-02-20,-2.0,0.3,-2.0,1.1,1.1,-0.9,-1.3,-0.9,-0.9,-1.9,-3.1
2015-02-23,-0.4,0.3,-0.5,0.8,0.8,-1.3,-1.8,-1.7,-1.4,-2.4,-3.6
2015-02-12: what is driving consumer staples stock? $wwav $unfi $tsn $tap $sbux $pg $un
2015-02-23: rt AT_USER get the latest news and updates for $ceo $ceo $fmx $bud $un automatically with arn daily
|
[
"Rise",
"Fall"
] | 0 |
aclsm14940
|
Assess the data and tweets to estimate whether the closing price of $iep will escalate or deflate at 2015-02-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.7,0.5,-0.7,0.4,0.4,-2.0,-2.9,-3.7,-5.1,-5.8,-6.1
2015-02-10,1.2,1.2,-0.3,-1.0,-1.0,-0.5,-1.6,-2.2,-3.7,-4.5,-4.9
2015-02-11,0.5,1.4,-1.2,-0.9,-0.9,0.9,-0.5,-1.1,-2.4,-3.4,-3.9
2015-02-12,-0.5,0.5,-0.9,1.0,1.0,0.1,-1.2,-1.9,-2.9,-4.0,-4.7
2015-02-13,-0.4,0.2,-1.1,0.3,0.3,-0.3,-1.2,-1.8,-2.8,-3.9,-4.7
2015-02-17,0.6,0.7,-0.4,-0.8,-0.8,0.3,-0.2,-0.9,-1.6,-2.9,-3.6
2015-02-18,0.0,0.7,-0.7,-0.8,-0.8,0.8,0.8,0.0,-0.5,-1.8,-2.6
2015-02-19,0.2,0.7,-0.4,-0.4,-0.4,1.0,1.3,0.5,-0.1,-1.1,-2.0
2015-02-20,-0.9,0.7,-1.5,0.7,0.7,0.1,0.6,-0.1,-0.7,-1.5,-2.5
2015-02-23,-0.2,2.0,-0.7,0.5,0.5,-0.5,0.0,-0.4,-0.9,-1.7,-2.7
2015-02-09: $iep icahn enterprises l.p. agrees to acquire assets of uni-select usa, inc.
2015-02-18: AT_USER invokes s.e.c. in unusual twist in fight with wachtell lipton via AT_USER $iep $cvrr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.7,0.5,-0.7,0.4,0.4,-2.0,-2.9,-3.7,-5.1,-5.8,-6.1
2015-02-10,1.2,1.2,-0.3,-1.0,-1.0,-0.5,-1.6,-2.2,-3.7,-4.5,-4.9
2015-02-11,0.5,1.4,-1.2,-0.9,-0.9,0.9,-0.5,-1.1,-2.4,-3.4,-3.9
2015-02-12,-0.5,0.5,-0.9,1.0,1.0,0.1,-1.2,-1.9,-2.9,-4.0,-4.7
2015-02-13,-0.4,0.2,-1.1,0.3,0.3,-0.3,-1.2,-1.8,-2.8,-3.9,-4.7
2015-02-17,0.6,0.7,-0.4,-0.8,-0.8,0.3,-0.2,-0.9,-1.6,-2.9,-3.6
2015-02-18,0.0,0.7,-0.7,-0.8,-0.8,0.8,0.8,0.0,-0.5,-1.8,-2.6
2015-02-19,0.2,0.7,-0.4,-0.4,-0.4,1.0,1.3,0.5,-0.1,-1.1,-2.0
2015-02-20,-0.9,0.7,-1.5,0.7,0.7,0.1,0.6,-0.1,-0.7,-1.5,-2.5
2015-02-23,-0.2,2.0,-0.7,0.5,0.5,-0.5,0.0,-0.4,-0.9,-1.7,-2.7
2015-02-09: $iep icahn enterprises l.p. agrees to acquire assets of uni-select usa, inc.
2015-02-18: AT_USER invokes s.e.c. in unusual twist in fight with wachtell lipton via AT_USER $iep $cvrr
|
[
"Rise",
"Fall"
] | 0 |
aclsm14941
|
Scrutinize the data and tweets to envisage if the closing price of $ul will swell or contract at 2015-02-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-1.3,0.3,-1.3,0.2,0.2,1.0,1.6,0.5,-0.8,-2.3,-2.8
2015-02-10,-0.4,0.3,-0.8,0.5,0.5,0.2,1.0,0.3,-1.0,-2.4,-3.1
2015-02-11,0.0,0.3,-0.5,0.0,0.0,0.1,0.9,0.5,-0.7,-2.0,-3.0
2015-02-12,-0.9,0.1,-0.9,0.6,0.6,-0.7,0.0,0.1,-1.0,-2.2,-3.3
2015-02-13,0.2,0.3,-0.5,-0.4,-0.4,-0.1,0.3,0.6,-0.3,-1.5,-2.7
2015-02-17,-0.3,0.2,-1.2,0.3,0.3,-0.3,-0.1,0.3,-0.5,-1.5,-2.8
2015-02-18,-0.9,0.3,-1.0,-0.3,-0.3,0.1,0.1,0.5,0.1,-0.9,-2.1
2015-02-19,0.0,0.6,-0.2,0.5,0.5,-0.3,-0.5,0.0,-0.3,-1.2,-2.3
2015-02-20,-1.2,0.3,-1.4,0.2,0.2,-0.4,-0.7,-0.3,-0.3,-1.1,-2.2
2015-02-23,-0.6,0.2,-0.9,1.2,1.2,-1.2,-1.6,-1.5,-1.2,-2.0,-3.0
2015-02-19: hello from james $vale $mon $ul $twou #nasdaq. take a look at
2015-02-21: what do you think about #equity #linkedfa #debt $ul $ibm
2015-02-23: check this #financialadvice $ul |check this $ul $ibm $msft #equity #401k #gdp #boomer
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-1.3,0.3,-1.3,0.2,0.2,1.0,1.6,0.5,-0.8,-2.3,-2.8
2015-02-10,-0.4,0.3,-0.8,0.5,0.5,0.2,1.0,0.3,-1.0,-2.4,-3.1
2015-02-11,0.0,0.3,-0.5,0.0,0.0,0.1,0.9,0.5,-0.7,-2.0,-3.0
2015-02-12,-0.9,0.1,-0.9,0.6,0.6,-0.7,0.0,0.1,-1.0,-2.2,-3.3
2015-02-13,0.2,0.3,-0.5,-0.4,-0.4,-0.1,0.3,0.6,-0.3,-1.5,-2.7
2015-02-17,-0.3,0.2,-1.2,0.3,0.3,-0.3,-0.1,0.3,-0.5,-1.5,-2.8
2015-02-18,-0.9,0.3,-1.0,-0.3,-0.3,0.1,0.1,0.5,0.1,-0.9,-2.1
2015-02-19,0.0,0.6,-0.2,0.5,0.5,-0.3,-0.5,0.0,-0.3,-1.2,-2.3
2015-02-20,-1.2,0.3,-1.4,0.2,0.2,-0.4,-0.7,-0.3,-0.3,-1.1,-2.2
2015-02-23,-0.6,0.2,-0.9,1.2,1.2,-1.2,-1.6,-1.5,-1.2,-2.0,-3.0
2015-02-19: hello from james $vale $mon $ul $twou #nasdaq. take a look at
2015-02-21: what do you think about #equity #linkedfa #debt $ul $ibm
2015-02-23: check this #financialadvice $ul |check this $ul $ibm $msft #equity #401k #gdp #boomer
|
[
"Rise",
"Fall"
] | 0 |
aclsm14942
|
Examine the data and tweets to deduce if the closing price of $tsm will boost or lower at 2015-02-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,1.1,1.2,-0.8,-1.9,-1.9,2.5,2.9,3.3,1.4,0.1,-0.1
2015-02-10,0.2,0.4,-1.7,5.2,5.2,-2.0,-2.4,-1.6,-3.0,-4.5,-4.9
2015-02-11,-1.7,0.2,-2.1,1.8,1.8,-3.2,-4.0,-3.1,-4.1,-5.7,-6.3
2015-02-12,-0.2,0.0,-1.3,0.7,0.7,-3.2,-4.2,-3.6,-4.1,-5.9,-6.7
2015-02-13,-1.6,0.5,-1.8,1.5,1.5,-3.3,-4.8,-4.8,-5.1,-6.9,-7.8
2015-02-17,-0.3,0.5,-0.4,-0.3,-0.3,-1.3,-3.8,-4.3,-4.4,-6.0,-7.2
2015-02-18,-0.1,0.6,-0.4,-0.2,-0.2,-0.4,-2.9,-4.0,-3.8,-5.2,-6.5
2015-02-19,0.7,0.8,-0.2,-0.8,-0.8,0.6,-1.8,-3.1,-2.8,-3.9,-5.4
2015-02-20,1.1,1.1,-0.6,-0.3,-0.3,0.9,-1.1,-2.4,-2.4,-3.0,-4.7
2015-02-23,0.8,0.9,-0.4,-0.9,-0.9,1.3,0.2,-1.1,-1.4,-1.9,-3.5
2015-02-13: $tsm:large inflow of money witnessed in taiwan semiconductor mfg. co ...:
2015-02-17: “we don’t build capacity on speculation, we build capacity when we know that it’s already sold.” m.chang $tsm founder |one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-02-20: some interesting data $ddd $tsm $aten $twou #investing #advisors #socialfa
2015-02-23: taiwan semiconductor mfg. co. receives average recommendation of “buy” from brokerages $tsm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,1.1,1.2,-0.8,-1.9,-1.9,2.5,2.9,3.3,1.4,0.1,-0.1
2015-02-10,0.2,0.4,-1.7,5.2,5.2,-2.0,-2.4,-1.6,-3.0,-4.5,-4.9
2015-02-11,-1.7,0.2,-2.1,1.8,1.8,-3.2,-4.0,-3.1,-4.1,-5.7,-6.3
2015-02-12,-0.2,0.0,-1.3,0.7,0.7,-3.2,-4.2,-3.6,-4.1,-5.9,-6.7
2015-02-13,-1.6,0.5,-1.8,1.5,1.5,-3.3,-4.8,-4.8,-5.1,-6.9,-7.8
2015-02-17,-0.3,0.5,-0.4,-0.3,-0.3,-1.3,-3.8,-4.3,-4.4,-6.0,-7.2
2015-02-18,-0.1,0.6,-0.4,-0.2,-0.2,-0.4,-2.9,-4.0,-3.8,-5.2,-6.5
2015-02-19,0.7,0.8,-0.2,-0.8,-0.8,0.6,-1.8,-3.1,-2.8,-3.9,-5.4
2015-02-20,1.1,1.1,-0.6,-0.3,-0.3,0.9,-1.1,-2.4,-2.4,-3.0,-4.7
2015-02-23,0.8,0.9,-0.4,-0.9,-0.9,1.3,0.2,-1.1,-1.4,-1.9,-3.5
2015-02-13: $tsm:large inflow of money witnessed in taiwan semiconductor mfg. co ...:
2015-02-17: “we don’t build capacity on speculation, we build capacity when we know that it’s already sold.” m.chang $tsm founder |one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-02-20: some interesting data $ddd $tsm $aten $twou #investing #advisors #socialfa
2015-02-23: taiwan semiconductor mfg. co. receives average recommendation of “buy” from brokerages $tsm
|
[
"Rise",
"Fall"
] | 0 |
aclsm14943
|
Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2015-02-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-1.9,0.2,-2.0,1.8,1.8,-1.4,-3.4,-1.9,-1.3,-0.5,1.0
2015-02-10,1.3,1.3,-0.5,-0.9,-0.9,-0.5,-2.0,-1.0,-0.5,0.3,1.5
2015-02-11,0.2,0.3,-1.4,-0.6,-0.6,0.4,-1.0,-0.6,-0.1,0.7,1.8
2015-02-12,0.7,0.9,-0.3,0.1,0.1,0.3,-0.8,-1.0,-0.3,0.4,1.3
2015-02-13,-1.2,0.4,-1.3,1.9,1.9,-1.2,-2.0,-2.9,-2.2,-1.6,-0.8
2015-02-17,-0.6,0.2,-1.4,0.3,0.3,-1.3,-1.8,-3.2,-2.4,-2.0,-1.4
2015-02-18,0.1,1.2,-0.3,-0.7,-0.7,-0.4,-1.0,-2.2,-1.7,-1.4,-0.7
2015-02-19,0.6,0.8,-1.3,-1.8,-1.8,1.4,0.9,-0.2,-0.0,0.3,0.9
2015-02-20,-1.4,0.2,-2.4,1.4,1.4,0.2,-0.3,-1.2,-1.5,-1.1,-0.5
2015-02-23,0.5,0.6,-0.4,-1.1,-1.1,0.9,0.9,0.3,-0.5,-0.0,0.4
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@
2015-02-11: $cat $csco:5 stocks: caterpillar inc. (nyse:cat), delta air lines (nyse:dal ...:|caterpillar inc. (cat) closes 0.91% down on the day for february 10 $cat
2015-02-12: options training video: technical v fundamental analysis #stockta #stockfa $omed $oil $cat $cefl $avgo $alxa
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-17: $cat oil price near $50: should dividend investors think twice about caterpillar, inc.?
2015-02-18: early movers: $hlt, $hot, $act, $fosl, $cat & more
2015-02-19: $cat abandoned baby & dragonfly doji candle, if this gaps higher tomorrow would give confirmation to further upside |rt AT_USER $cat: caterpillar releases january 3-month rolling period sales; wor
2015-02-20: caterpillar to stay in peoria. $cat
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-1.9,0.2,-2.0,1.8,1.8,-1.4,-3.4,-1.9,-1.3,-0.5,1.0
2015-02-10,1.3,1.3,-0.5,-0.9,-0.9,-0.5,-2.0,-1.0,-0.5,0.3,1.5
2015-02-11,0.2,0.3,-1.4,-0.6,-0.6,0.4,-1.0,-0.6,-0.1,0.7,1.8
2015-02-12,0.7,0.9,-0.3,0.1,0.1,0.3,-0.8,-1.0,-0.3,0.4,1.3
2015-02-13,-1.2,0.4,-1.3,1.9,1.9,-1.2,-2.0,-2.9,-2.2,-1.6,-0.8
2015-02-17,-0.6,0.2,-1.4,0.3,0.3,-1.3,-1.8,-3.2,-2.4,-2.0,-1.4
2015-02-18,0.1,1.2,-0.3,-0.7,-0.7,-0.4,-1.0,-2.2,-1.7,-1.4,-0.7
2015-02-19,0.6,0.8,-1.3,-1.8,-1.8,1.4,0.9,-0.2,-0.0,0.3,0.9
2015-02-20,-1.4,0.2,-2.4,1.4,1.4,0.2,-0.3,-1.2,-1.5,-1.1,-0.5
2015-02-23,0.5,0.6,-0.4,-1.1,-1.1,0.9,0.9,0.3,-0.5,-0.0,0.4
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@
2015-02-11: $cat $csco:5 stocks: caterpillar inc. (nyse:cat), delta air lines (nyse:dal ...:|caterpillar inc. (cat) closes 0.91% down on the day for february 10 $cat
2015-02-12: options training video: technical v fundamental analysis #stockta #stockfa $omed $oil $cat $cefl $avgo $alxa
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-17: $cat oil price near $50: should dividend investors think twice about caterpillar, inc.?
2015-02-18: early movers: $hlt, $hot, $act, $fosl, $cat & more
2015-02-19: $cat abandoned baby & dragonfly doji candle, if this gaps higher tomorrow would give confirmation to further upside |rt AT_USER $cat: caterpillar releases january 3-month rolling period sales; wor
2015-02-20: caterpillar to stay in peoria. $cat
|
[
"Rise",
"Fall"
] | 0 |
aclsm14944
|
With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2015-02-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.6,0.8,-0.2,-1.4,-1.4,1.2,-0.2,-0.9,-0.9,-0.6,-0.2
2015-02-10,-0.7,0.2,-1.1,1.4,1.4,-0.2,-1.1,-2.1,-2.2,-1.9,-1.6
2015-02-11,-0.1,0.1,-1.0,0.2,0.2,-0.4,-0.7,-2.0,-2.3,-2.0,-1.9
2015-02-12,-1.1,0.5,-1.4,0.9,0.9,-1.1,-1.4,-2.6,-3.0,-2.9,-2.7
2015-02-13,-0.3,0.2,-0.8,0.6,0.6,-1.4,-1.7,-2.8,-3.4,-3.4,-3.2
2015-02-17,0.8,1.1,-0.3,-1.4,-1.4,0.3,-0.1,-1.2,-1.9,-2.0,-1.9
2015-02-18,-0.4,0.2,-0.6,0.2,0.2,0.2,-0.3,-1.0,-1.9,-2.2,-2.0
2015-02-19,0.3,0.4,-0.5,-0.4,-0.4,0.6,0.1,-0.2,-1.3,-1.7,-1.6
2015-02-20,-0.0,0.3,-0.7,0.0,0.0,0.4,0.1,-0.2,-1.2,-1.6,-1.5
2015-02-23,-0.2,0.1,-0.4,0.1,0.1,0.0,0.0,-0.2,-1.0,-1.6,-1.7
2015-02-09: rt AT_USER the great AT_USER and the nyt's AT_USER join us this am to talk their piece on $mcd's troubles. AT_USER 1030a h…|mcdonald's $mcd stock lower today as january sales declined |jim50: zip cash
2015-02-10: why do peeps think $mcd is poison but $shak is akin to health food?
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
2015-02-13: $mcd mcd 95.09 mcdonald's corp stock charts $mcd last updated: 02/12/15 last price: 95.09 total volume: 7,910,116 m
2015-02-16: AT_USER $mcd your tweet has been featured on the newest market analytics app, market parse, for iphone.
2015-02-17: AT_USER it's before your time but $mcd already tried it, didn't work. lol #leapsandbounds|short term bearish on $mcd
2015-02-19: mcdonalds corporation analyst rating update $mcd |sorry wall street, sure $mcd can do better but we don't want to be shake shack or 5 guys. pleeeaassee stop the insanity!
2015-02-20: $mcd $brcm:watch 5 stocks: mcdonald's corp. (nyse:mcd), iamgold corp ...:
2015-02-22: $mcd short sales updated sunday, february 22, 2015 04:11:17 am $isil $pnra $feye $xlv
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.6,0.8,-0.2,-1.4,-1.4,1.2,-0.2,-0.9,-0.9,-0.6,-0.2
2015-02-10,-0.7,0.2,-1.1,1.4,1.4,-0.2,-1.1,-2.1,-2.2,-1.9,-1.6
2015-02-11,-0.1,0.1,-1.0,0.2,0.2,-0.4,-0.7,-2.0,-2.3,-2.0,-1.9
2015-02-12,-1.1,0.5,-1.4,0.9,0.9,-1.1,-1.4,-2.6,-3.0,-2.9,-2.7
2015-02-13,-0.3,0.2,-0.8,0.6,0.6,-1.4,-1.7,-2.8,-3.4,-3.4,-3.2
2015-02-17,0.8,1.1,-0.3,-1.4,-1.4,0.3,-0.1,-1.2,-1.9,-2.0,-1.9
2015-02-18,-0.4,0.2,-0.6,0.2,0.2,0.2,-0.3,-1.0,-1.9,-2.2,-2.0
2015-02-19,0.3,0.4,-0.5,-0.4,-0.4,0.6,0.1,-0.2,-1.3,-1.7,-1.6
2015-02-20,-0.0,0.3,-0.7,0.0,0.0,0.4,0.1,-0.2,-1.2,-1.6,-1.5
2015-02-23,-0.2,0.1,-0.4,0.1,0.1,0.0,0.0,-0.2,-1.0,-1.6,-1.7
2015-02-09: rt AT_USER the great AT_USER and the nyt's AT_USER join us this am to talk their piece on $mcd's troubles. AT_USER 1030a h…|mcdonald's $mcd stock lower today as january sales declined |jim50: zip cash
2015-02-10: why do peeps think $mcd is poison but $shak is akin to health food?
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
2015-02-13: $mcd mcd 95.09 mcdonald's corp stock charts $mcd last updated: 02/12/15 last price: 95.09 total volume: 7,910,116 m
2015-02-16: AT_USER $mcd your tweet has been featured on the newest market analytics app, market parse, for iphone.
2015-02-17: AT_USER it's before your time but $mcd already tried it, didn't work. lol #leapsandbounds|short term bearish on $mcd
2015-02-19: mcdonalds corporation analyst rating update $mcd |sorry wall street, sure $mcd can do better but we don't want to be shake shack or 5 guys. pleeeaassee stop the insanity!
2015-02-20: $mcd $brcm:watch 5 stocks: mcdonald's corp. (nyse:mcd), iamgold corp ...:
2015-02-22: $mcd short sales updated sunday, february 22, 2015 04:11:17 am $isil $pnra $feye $xlv
|
[
"Rise",
"Fall"
] | 0 |
aclsm14945
|
Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2015-02-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.2,0.9,-0.8,-1.1,-1.1,1.6,1.7,4.3,5.7,6.4,7.1
2015-02-10,-1.5,0.1,-1.9,2.3,2.3,-0.6,-0.7,1.5,2.9,3.7,4.3
2015-02-11,0.4,0.6,-0.7,-0.4,-0.4,-0.2,-0.2,1.4,3.0,4.0,4.5
2015-02-12,-0.4,0.0,-1.1,1.7,1.7,-1.8,-1.9,-0.8,0.9,2.0,2.5
2015-02-13,-0.3,0.0,-1.2,0.7,0.7,-1.8,-2.1,-1.8,0.0,1.1,1.6
2015-02-17,-1.0,0.0,-1.4,1.1,1.1,-1.9,-2.8,-3.0,-1.3,-0.2,0.4
2015-02-18,1.1,1.3,-0.2,-1.4,-1.4,-0.2,-1.2,-1.6,-0.2,0.9,1.6
2015-02-19,0.1,0.6,-0.5,-0.2,-0.2,0.4,-0.9,-1.3,-0.3,0.8,1.7
2015-02-20,-0.8,0.5,-1.5,0.6,0.6,-0.0,-1.3,-1.8,-1.2,0.1,1.0
2015-02-23,1.9,2.2,-0.5,-1.9,-1.9,1.5,0.7,0.3,0.4,1.7,2.7
2015-02-09: intel upgraded by hamburger sparkasse to neutral. $intc #intc|dollarsonpennies: $intc weekly |rt AT_USER .AT_USER AT_USER gtx #titanz gpus in 4-way #sli powered the AT_USER $nvda, $intc,
2015-02-10: open position: celg tgt aapl cree wdc #stocks to watch: $intc $aapl $goog $ibm $amzn $bidu $tsla #stockwatch
2015-02-11: $smn sell? click here to find out if $smn is a buy hold or sell. watching these stocks. $xlu $fb $itb $intc ht |$intc intel corporation, arm holdings, and rockchip: the plot thickens
2015-02-12: $gdxj barchart opinion click here to find out if $gdxj is a buy hold or sell. watching these stocks. $intc $bl |10 cautionary points for intel investors $intc
2015-02-13: $fnma opinions updated friday, february 13, 2015 05:03:24 am $xlb $intc $dust $pff |$intc:us intel to invest in businesses led by women: renee james #intel corp #nasdaq
2015-02-14: rt AT_USER check out this #video on my $intc trade from 2014 - shows the effectiveness of this great #trading software i use |AT_USER $intc your tweet has been featured on the newest market analytics
2015-02-15: $ewz filings updated sunday, february 15, 2015 1:03:13 pm $intc $jnk $ge $dgx |yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER 5 biggest failures from big tech sto
2015-02-16: somethn *tells me $dell $intc in the next couple years .............. *keep studying the #technological developments ......................
2015-02-17: $intc mirroring the $spx|#vaio is back with new transforming laptops, with the new #vaioz range $sne, $intc |#vaio is back with new transforming laptops, with the new #vaioz range $sne, $intc |$armh
2015-02-18: $intc:us traders sell intel on strength (intc) #intel corp #nasdaq
2015-02-19: intel corporation reportedly delays skylake desktop chips. $intc, $aapl. |long watchlist $expe $goog $srpt $mdt $exel $intc $kss $xlv $rax $fnsr $xone |$cci stock forum updated thursday, february 19,
2015-02-20: need $intc to break $33.50+|$intc reviews updated friday, february 20, 2015 01:42:32 am $suti $mine $ijjp $amzn |$intc stock message board updated thursday, february 19, 2015 11:43:35 pm $mela $hal $f
2015-02-22: free guide to understanding market internals $intc $ebay $grpn|$tlt $ibb $gpro $ma weekend video – $twtr $tlt $iwm $qqq $msft $intc |what do you think about #economy #401k #investing $lyb $vnet $aan
2015-02-23: $intc intc 34.47 intel corp $intc stock added to my watch list. right now with intc i am watching the last price 34. |learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.2,0.9,-0.8,-1.1,-1.1,1.6,1.7,4.3,5.7,6.4,7.1
2015-02-10,-1.5,0.1,-1.9,2.3,2.3,-0.6,-0.7,1.5,2.9,3.7,4.3
2015-02-11,0.4,0.6,-0.7,-0.4,-0.4,-0.2,-0.2,1.4,3.0,4.0,4.5
2015-02-12,-0.4,0.0,-1.1,1.7,1.7,-1.8,-1.9,-0.8,0.9,2.0,2.5
2015-02-13,-0.3,0.0,-1.2,0.7,0.7,-1.8,-2.1,-1.8,0.0,1.1,1.6
2015-02-17,-1.0,0.0,-1.4,1.1,1.1,-1.9,-2.8,-3.0,-1.3,-0.2,0.4
2015-02-18,1.1,1.3,-0.2,-1.4,-1.4,-0.2,-1.2,-1.6,-0.2,0.9,1.6
2015-02-19,0.1,0.6,-0.5,-0.2,-0.2,0.4,-0.9,-1.3,-0.3,0.8,1.7
2015-02-20,-0.8,0.5,-1.5,0.6,0.6,-0.0,-1.3,-1.8,-1.2,0.1,1.0
2015-02-23,1.9,2.2,-0.5,-1.9,-1.9,1.5,0.7,0.3,0.4,1.7,2.7
2015-02-09: intel upgraded by hamburger sparkasse to neutral. $intc #intc|dollarsonpennies: $intc weekly |rt AT_USER .AT_USER AT_USER gtx #titanz gpus in 4-way #sli powered the AT_USER $nvda, $intc,
2015-02-10: open position: celg tgt aapl cree wdc #stocks to watch: $intc $aapl $goog $ibm $amzn $bidu $tsla #stockwatch
2015-02-11: $smn sell? click here to find out if $smn is a buy hold or sell. watching these stocks. $xlu $fb $itb $intc ht |$intc intel corporation, arm holdings, and rockchip: the plot thickens
2015-02-12: $gdxj barchart opinion click here to find out if $gdxj is a buy hold or sell. watching these stocks. $intc $bl |10 cautionary points for intel investors $intc
2015-02-13: $fnma opinions updated friday, february 13, 2015 05:03:24 am $xlb $intc $dust $pff |$intc:us intel to invest in businesses led by women: renee james #intel corp #nasdaq
2015-02-14: rt AT_USER check out this #video on my $intc trade from 2014 - shows the effectiveness of this great #trading software i use |AT_USER $intc your tweet has been featured on the newest market analytics
2015-02-15: $ewz filings updated sunday, february 15, 2015 1:03:13 pm $intc $jnk $ge $dgx |yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER 5 biggest failures from big tech sto
2015-02-16: somethn *tells me $dell $intc in the next couple years .............. *keep studying the #technological developments ......................
2015-02-17: $intc mirroring the $spx|#vaio is back with new transforming laptops, with the new #vaioz range $sne, $intc |#vaio is back with new transforming laptops, with the new #vaioz range $sne, $intc |$armh
2015-02-18: $intc:us traders sell intel on strength (intc) #intel corp #nasdaq
2015-02-19: intel corporation reportedly delays skylake desktop chips. $intc, $aapl. |long watchlist $expe $goog $srpt $mdt $exel $intc $kss $xlv $rax $fnsr $xone |$cci stock forum updated thursday, february 19,
2015-02-20: need $intc to break $33.50+|$intc reviews updated friday, february 20, 2015 01:42:32 am $suti $mine $ijjp $amzn |$intc stock message board updated thursday, february 19, 2015 11:43:35 pm $mela $hal $f
2015-02-22: free guide to understanding market internals $intc $ebay $grpn|$tlt $ibb $gpro $ma weekend video – $twtr $tlt $iwm $qqq $msft $intc |what do you think about #economy #401k #investing $lyb $vnet $aan
2015-02-23: $intc intc 34.47 intel corp $intc stock added to my watch list. right now with intc i am watching the last price 34. |learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $
|
[
"Rise",
"Fall"
] | 0 |
aclsm14946
|
With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2015-02-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.4,0.5,-0.5,-0.5,-0.5,0.8,1.1,2.4,2.6,2.9,2.9
2015-02-10,1.2,1.5,-0.5,2.8,2.8,-1.6,-1.7,-0.5,-0.2,0.1,0.1
2015-02-11,-0.6,0.3,-1.6,-0.1,-0.1,-1.2,-1.5,-0.6,-0.2,0.1,0.1
2015-02-12,0.5,1.2,-0.2,-0.5,-0.5,-0.6,-1.0,-0.4,0.2,0.5,0.5
2015-02-13,0.1,0.6,-0.5,-0.4,-0.4,0.1,-0.4,-0.2,0.6,0.8,0.9
2015-02-17,0.0,0.2,-0.4,-0.4,-0.4,0.8,0.1,0.1,1.0,1.1,1.3
2015-02-18,0.0,0.2,-0.6,-0.2,-0.2,0.7,0.3,0.2,1.0,1.2,1.5
2015-02-19,-1.0,0.3,-1.4,0.9,0.9,-0.4,-0.5,-0.7,-0.1,0.3,0.6
2015-02-20,0.2,0.3,-0.8,-0.3,-0.3,-0.1,-0.1,-0.4,0.0,0.5,0.8
2015-02-23,-0.3,0.8,-0.4,-0.3,-0.3,0.1,0.3,0.0,0.2,0.8,1.0
2015-02-09: $wfc $ko $ibm stocks we closely track from $brk.b portfolio in |$ko releasing earnings on 2/10 before open (confirmed). anybody buying/selling in earnings? |$ko:coca-cola earnings preview: currency he
2015-02-10: $ko:large inflow of money witnessed in the coca-cola co:|$ko (+4% pre) coca cola tops q4 eps by 2c |rt AT_USER $ko (+4% pre) coca cola tops q4 eps by 2c |rt AT_USER when coca-cola reports q4 results o
2015-02-11: top discussed $djia companies #sentifialerts available for subcription at $ko $hd AT_USER |a bullish wave the flag (bearish) has occurred at 12:45 pm feb 11 at $41.86 on the coca-cola co (ko) $ko|$k
2015-02-12: $ge stock price updated wednesday, february 11, 2015 9:11:12 pm $fnma $grcu $cste $ko |the coca-cola co. earnings: coke revenue stabilizes; now for the hard part - $ko #stockmarket #stocks #headlines
2015-02-15: gap downs: $ed $nu $ryn $aiz $holi $etr $dva $wm $cpb $ceco $tco $krft $ko $bti $hpy #mkt #swingtrading #trader #spy|$tsla exchangeclick here: also see: $mu $smsi $smsi $ko ~|dividend champions: 15 i
2015-02-17: no coke! pepsi! rt AT_USER more americans are drinking #cocacola - no joke - #coke sees q4 strength as domestic sales jump $ko...
2015-02-19: $ko - statement of changes in beneficial ownership (4)
2015-02-20: evaluating coca-cola's recent dividend increase $ko|barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop |rt AT_USER pre-market pulse: $fb 2x normal options volume, $amat &
2015-02-21: coca-cola: another pay raise from this dividend champ $ko|$xlu opinions updated saturday, february 21, 2015 03:59:24 am $ebay $ko $born $slv |rt AT_USER a cautionary tale for dividend growth investor
2015-02-23: past 17 years, zero $ko price appreciation. return for long-term holders came solely from dividends. #buffett
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.4,0.5,-0.5,-0.5,-0.5,0.8,1.1,2.4,2.6,2.9,2.9
2015-02-10,1.2,1.5,-0.5,2.8,2.8,-1.6,-1.7,-0.5,-0.2,0.1,0.1
2015-02-11,-0.6,0.3,-1.6,-0.1,-0.1,-1.2,-1.5,-0.6,-0.2,0.1,0.1
2015-02-12,0.5,1.2,-0.2,-0.5,-0.5,-0.6,-1.0,-0.4,0.2,0.5,0.5
2015-02-13,0.1,0.6,-0.5,-0.4,-0.4,0.1,-0.4,-0.2,0.6,0.8,0.9
2015-02-17,0.0,0.2,-0.4,-0.4,-0.4,0.8,0.1,0.1,1.0,1.1,1.3
2015-02-18,0.0,0.2,-0.6,-0.2,-0.2,0.7,0.3,0.2,1.0,1.2,1.5
2015-02-19,-1.0,0.3,-1.4,0.9,0.9,-0.4,-0.5,-0.7,-0.1,0.3,0.6
2015-02-20,0.2,0.3,-0.8,-0.3,-0.3,-0.1,-0.1,-0.4,0.0,0.5,0.8
2015-02-23,-0.3,0.8,-0.4,-0.3,-0.3,0.1,0.3,0.0,0.2,0.8,1.0
2015-02-09: $wfc $ko $ibm stocks we closely track from $brk.b portfolio in |$ko releasing earnings on 2/10 before open (confirmed). anybody buying/selling in earnings? |$ko:coca-cola earnings preview: currency he
2015-02-10: $ko:large inflow of money witnessed in the coca-cola co:|$ko (+4% pre) coca cola tops q4 eps by 2c |rt AT_USER $ko (+4% pre) coca cola tops q4 eps by 2c |rt AT_USER when coca-cola reports q4 results o
2015-02-11: top discussed $djia companies #sentifialerts available for subcription at $ko $hd AT_USER |a bullish wave the flag (bearish) has occurred at 12:45 pm feb 11 at $41.86 on the coca-cola co (ko) $ko|$k
2015-02-12: $ge stock price updated wednesday, february 11, 2015 9:11:12 pm $fnma $grcu $cste $ko |the coca-cola co. earnings: coke revenue stabilizes; now for the hard part - $ko #stockmarket #stocks #headlines
2015-02-15: gap downs: $ed $nu $ryn $aiz $holi $etr $dva $wm $cpb $ceco $tco $krft $ko $bti $hpy #mkt #swingtrading #trader #spy|$tsla exchangeclick here: also see: $mu $smsi $smsi $ko ~|dividend champions: 15 i
2015-02-17: no coke! pepsi! rt AT_USER more americans are drinking #cocacola - no joke - #coke sees q4 strength as domestic sales jump $ko...
2015-02-19: $ko - statement of changes in beneficial ownership (4)
2015-02-20: evaluating coca-cola's recent dividend increase $ko|barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop |rt AT_USER pre-market pulse: $fb 2x normal options volume, $amat &
2015-02-21: coca-cola: another pay raise from this dividend champ $ko|$xlu opinions updated saturday, february 21, 2015 03:59:24 am $ebay $ko $born $slv |rt AT_USER a cautionary tale for dividend growth investor
2015-02-23: past 17 years, zero $ko price appreciation. return for long-term holders came solely from dividends. #buffett
|
[
"Rise",
"Fall"
] | 0 |
aclsm14947
|
Examine the data and tweets to deduce if the closing price of $tot will boost or lower at 2015-02-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.7,1.2,-0.7,0.5,0.5,0.8,-1.3,-2.3,-4.0,-5.2,-5.0
2015-02-10,0.0,0.3,-1.8,0.0,0.0,0.3,-1.1,-1.9,-3.5,-4.8,-4.9
2015-02-11,-0.5,0.3,-1.5,-1.2,-1.2,1.2,0.6,-0.5,-1.9,-3.2,-3.8
2015-02-12,-1.1,0.3,-1.4,2.2,2.2,-1.1,-1.1,-2.4,-3.5,-4.9,-5.7
2015-02-13,-0.2,0.6,-0.3,-0.7,-0.7,-0.3,0.0,-1.3,-2.4,-3.9,-4.9
2015-02-17,-1.0,0.1,-2.1,0.5,0.5,-0.6,-0.3,-1.6,-2.5,-4.0,-5.1
2015-02-18,0.1,0.7,-0.7,-1.3,-1.3,0.6,0.7,-0.3,-0.9,-2.3,-3.5
2015-02-19,0.2,0.8,-0.6,-2.9,-2.9,3.1,3.3,2.9,2.1,0.8,-0.4
2015-02-20,-1.9,0.3,-2.4,1.4,1.4,1.1,1.5,1.6,0.8,-0.2,-1.5
2015-02-23,-0.0,0.9,-0.5,-1.2,-1.2,1.6,2.4,3.0,2.0,1.2,-0.1
2015-02-11: bulgaria to tender two oil and gas exploration blocks $rds.a, $rds.b, $sto, $bp, $tot
2015-02-12: will total $tot stock be affected today by poor earnings, job cuts, asset sale? |$tot received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 202
2015-02-13: $tot: new sec filing for tot:form sc 13g/a, no. 0001104659-15-009893
2015-02-19: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.7,1.2,-0.7,0.5,0.5,0.8,-1.3,-2.3,-4.0,-5.2,-5.0
2015-02-10,0.0,0.3,-1.8,0.0,0.0,0.3,-1.1,-1.9,-3.5,-4.8,-4.9
2015-02-11,-0.5,0.3,-1.5,-1.2,-1.2,1.2,0.6,-0.5,-1.9,-3.2,-3.8
2015-02-12,-1.1,0.3,-1.4,2.2,2.2,-1.1,-1.1,-2.4,-3.5,-4.9,-5.7
2015-02-13,-0.2,0.6,-0.3,-0.7,-0.7,-0.3,0.0,-1.3,-2.4,-3.9,-4.9
2015-02-17,-1.0,0.1,-2.1,0.5,0.5,-0.6,-0.3,-1.6,-2.5,-4.0,-5.1
2015-02-18,0.1,0.7,-0.7,-1.3,-1.3,0.6,0.7,-0.3,-0.9,-2.3,-3.5
2015-02-19,0.2,0.8,-0.6,-2.9,-2.9,3.1,3.3,2.9,2.1,0.8,-0.4
2015-02-20,-1.9,0.3,-2.4,1.4,1.4,1.1,1.5,1.6,0.8,-0.2,-1.5
2015-02-23,-0.0,0.9,-0.5,-1.2,-1.2,1.6,2.4,3.0,2.0,1.2,-0.1
2015-02-11: bulgaria to tender two oil and gas exploration blocks $rds.a, $rds.b, $sto, $bp, $tot
2015-02-12: will total $tot stock be affected today by poor earnings, job cuts, asset sale? |$tot received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 202
2015-02-13: $tot: new sec filing for tot:form sc 13g/a, no. 0001104659-15-009893
2015-02-19: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
|
[
"Rise",
"Fall"
] | 0 |
aclsm14948
|
By reviewing the data and tweets, can we predict if the closing price of $exc will go upwards or downwards at 2015-02-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,1.5,1.7,-0.4,-1.5,-1.5,3.9,5.2,6.3,6.5,6.3,6.9
2015-02-10,-1.6,0.3,-2.1,1.5,1.5,1.3,2.9,4.3,4.7,4.6,5.1
2015-02-11,0.7,0.8,-0.4,-2.1,-1.2,1.6,3.5,5.0,5.7,5.7,6.0
2015-02-12,-0.3,0.5,-1.6,0.5,0.5,0.0,2.3,3.9,4.9,5.0,5.1
2015-02-13,-2.3,1.5,-2.7,-2.7,-2.7,2.1,4.5,6.1,7.3,7.6,7.7
2015-02-17,1.0,1.5,-0.5,-1.3,-1.3,2.7,5.0,6.7,8.0,8.6,8.6
2015-02-18,-2.4,0.4,-2.6,2.4,2.4,-0.2,1.7,3.5,5.0,5.7,5.8
2015-02-19,1.7,1.8,-0.6,-1.4,-1.4,0.8,2.5,4.3,5.9,6.9,7.1
2015-02-20,0.1,0.5,-0.9,-0.1,-0.1,0.2,1.7,3.8,5.5,6.6,6.9
2015-02-23,-0.9,0.0,-1.3,1.2,1.2,-0.8,0.3,2.2,3.8,5.0,5.5
2015-02-15: AT_USER $exc download market parse now to see how your tweets are shaping the market.
2015-02-16: movers and shakers: having earnings surprises: $vfc $ipg $exc $cpn #trading #daytrader #stockmarket #dow #daytrading
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,1.5,1.7,-0.4,-1.5,-1.5,3.9,5.2,6.3,6.5,6.3,6.9
2015-02-10,-1.6,0.3,-2.1,1.5,1.5,1.3,2.9,4.3,4.7,4.6,5.1
2015-02-11,0.7,0.8,-0.4,-2.1,-1.2,1.6,3.5,5.0,5.7,5.7,6.0
2015-02-12,-0.3,0.5,-1.6,0.5,0.5,0.0,2.3,3.9,4.9,5.0,5.1
2015-02-13,-2.3,1.5,-2.7,-2.7,-2.7,2.1,4.5,6.1,7.3,7.6,7.7
2015-02-17,1.0,1.5,-0.5,-1.3,-1.3,2.7,5.0,6.7,8.0,8.6,8.6
2015-02-18,-2.4,0.4,-2.6,2.4,2.4,-0.2,1.7,3.5,5.0,5.7,5.8
2015-02-19,1.7,1.8,-0.6,-1.4,-1.4,0.8,2.5,4.3,5.9,6.9,7.1
2015-02-20,0.1,0.5,-0.9,-0.1,-0.1,0.2,1.7,3.8,5.5,6.6,6.9
2015-02-23,-0.9,0.0,-1.3,1.2,1.2,-0.8,0.3,2.2,3.8,5.0,5.5
2015-02-15: AT_USER $exc download market parse now to see how your tweets are shaping the market.
2015-02-16: movers and shakers: having earnings surprises: $vfc $ipg $exc $cpn #trading #daytrader #stockmarket #dow #daytrading
|
[
"Rise",
"Fall"
] | 0 |
aclsm14949
|
Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2015-02-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.5,1.0,-0.3,-0.6,-0.6,0.1,-1.4,-2.0,-2.7,-3.0,-3.1
2015-02-10,-1.7,0.2,-1.8,2.2,2.2,-1.4,-3.0,-3.6,-4.4,-4.7,-5.0
2015-02-11,0.3,0.4,-0.5,-0.3,-0.3,-0.8,-2.1,-2.9,-3.8,-4.1,-4.5
2015-02-12,-1.2,0.0,-1.7,1.7,1.7,-1.8,-3.4,-4.1,-5.0,-5.4,-5.8
2015-02-13,0.1,0.4,-0.5,-0.2,-0.2,-1.1,-2.5,-3.5,-4.3,-4.9,-5.4
2015-02-17,-0.3,0.2,-1.2,0.1,0.1,-0.5,-1.9,-3.2,-4.0,-4.8,-5.2
2015-02-18,-0.3,0.2,-0.9,-0.0,-0.0,-0.3,-1.4,-2.8,-3.6,-4.5,-4.9
2015-02-19,1.0,1.4,-0.3,-0.9,-0.9,0.8,-0.3,-1.5,-2.4,-3.3,-3.7
2015-02-20,-1.3,0.0,-2.0,1.2,1.2,-0.4,-1.1,-2.4,-3.2,-4.1,-4.6
2015-02-23,0.6,0.8,-0.4,0.0,0.0,-0.3,-0.9,-2.0,-3.0,-3.8,-4.5
2015-02-09: commented on stocktwits: 1044 viewed the original $hd lucky ohio as amateurs figure the pictures don't have an eg...
2015-02-10: AT_USER $hd a beast, thinking about rolling my feb 108 calls|home depot to hire 80,000 workers for its spring selling season $hd via AT_USER
2015-02-11: top discussed $djia companies #sentifialerts available for subcription at $ko $hd AT_USER
2015-02-12: $hd $m $jcp $petm:martha stewart living omnimedia: unfavorable trends make her a ...:
2015-02-13: t/s #31: also, working on those companies reporting next 2-3 weeks ($wmt, $jwn, $m, $hd, $low, $tgt, $chs, $kss, $rost, $gps, $bby, $anf).|chartguy89: hd stock chart $hd $xly $nugt $vxx |$hnu.to stoc
2015-02-15: $exas stock price updated sunday, february 15, 2015 01:03:12 am $gild $hd $dal $wmih
2015-02-16: AT_USER trying to build a hero trade with $hd $low as gotten myself off the high horse.protect profits at all times. #study #props
2015-02-21: $ecig company info updated saturday, february 21, 2015 04:59:22 am $hd $gs $grek $mmm |$amzn stock message board updated saturday, february 21, 2015 07:03:22 am $wmt $ewj $hd $cohu
2015-02-23: our penny stock picks gained 342% in the past 2 weeks! get our new pick early: $hd $hot $amigy|i bought $hd 112 n 113 calls march 6. crossing me fingers :-)
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.5,1.0,-0.3,-0.6,-0.6,0.1,-1.4,-2.0,-2.7,-3.0,-3.1
2015-02-10,-1.7,0.2,-1.8,2.2,2.2,-1.4,-3.0,-3.6,-4.4,-4.7,-5.0
2015-02-11,0.3,0.4,-0.5,-0.3,-0.3,-0.8,-2.1,-2.9,-3.8,-4.1,-4.5
2015-02-12,-1.2,0.0,-1.7,1.7,1.7,-1.8,-3.4,-4.1,-5.0,-5.4,-5.8
2015-02-13,0.1,0.4,-0.5,-0.2,-0.2,-1.1,-2.5,-3.5,-4.3,-4.9,-5.4
2015-02-17,-0.3,0.2,-1.2,0.1,0.1,-0.5,-1.9,-3.2,-4.0,-4.8,-5.2
2015-02-18,-0.3,0.2,-0.9,-0.0,-0.0,-0.3,-1.4,-2.8,-3.6,-4.5,-4.9
2015-02-19,1.0,1.4,-0.3,-0.9,-0.9,0.8,-0.3,-1.5,-2.4,-3.3,-3.7
2015-02-20,-1.3,0.0,-2.0,1.2,1.2,-0.4,-1.1,-2.4,-3.2,-4.1,-4.6
2015-02-23,0.6,0.8,-0.4,0.0,0.0,-0.3,-0.9,-2.0,-3.0,-3.8,-4.5
2015-02-09: commented on stocktwits: 1044 viewed the original $hd lucky ohio as amateurs figure the pictures don't have an eg...
2015-02-10: AT_USER $hd a beast, thinking about rolling my feb 108 calls|home depot to hire 80,000 workers for its spring selling season $hd via AT_USER
2015-02-11: top discussed $djia companies #sentifialerts available for subcription at $ko $hd AT_USER
2015-02-12: $hd $m $jcp $petm:martha stewart living omnimedia: unfavorable trends make her a ...:
2015-02-13: t/s #31: also, working on those companies reporting next 2-3 weeks ($wmt, $jwn, $m, $hd, $low, $tgt, $chs, $kss, $rost, $gps, $bby, $anf).|chartguy89: hd stock chart $hd $xly $nugt $vxx |$hnu.to stoc
2015-02-15: $exas stock price updated sunday, february 15, 2015 01:03:12 am $gild $hd $dal $wmih
2015-02-16: AT_USER trying to build a hero trade with $hd $low as gotten myself off the high horse.protect profits at all times. #study #props
2015-02-21: $ecig company info updated saturday, february 21, 2015 04:59:22 am $hd $gs $grek $mmm |$amzn stock message board updated saturday, february 21, 2015 07:03:22 am $wmt $ewj $hd $cohu
2015-02-23: our penny stock picks gained 342% in the past 2 weeks! get our new pick early: $hd $hot $amigy|i bought $hd 112 n 113 calls march 6. crossing me fingers :-)
|
[
"Rise",
"Fall"
] | 0 |
aclsm14950
|
Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2015-02-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.9,1.1,-0.3,-0.8,-0.8,2.9,5.6,6.7,6.4,6.0,5.7
2015-02-10,-2.0,0.2,-2.0,1.9,1.9,0.2,2.9,4.4,4.3,4.0,3.7
2015-02-11,1.0,1.5,-0.6,-1.5,-1.5,1.1,3.6,5.4,5.7,5.4,5.0
2015-02-12,2.2,2.3,-0.6,-2.9,-1.8,1.8,4.3,6.6,7.4,7.1,6.8
2015-02-13,1.2,1.4,-0.7,-1.5,-1.5,2.6,4.9,7.4,8.5,8.4,8.2
2015-02-17,0.3,1.3,-0.7,-0.7,-0.7,2.6,4.7,7.3,8.7,8.8,8.7
2015-02-18,-2.0,0.3,-2.5,2.9,2.9,-0.8,1.1,3.6,5.3,5.6,5.6
2015-02-19,1.3,1.5,-0.4,-1.4,-1.4,0.0,1.9,4.3,6.2,6.9,6.9
2015-02-20,-0.1,0.2,-1.2,-0.1,-0.1,-0.0,1.4,3.5,5.7,6.7,6.7
2015-02-23,-0.4,0.2,-0.7,0.7,0.7,-0.5,0.4,2.2,4.4,5.6,5.7
2015-02-09: rt AT_USER southern co. elects john d. johns to board #leadership $so
2015-02-11: investors purchase large volume of call options on southern $so
2015-02-17: $so starting position, might not be bad week to enter utilities. last time rsi was this oversold we had bounce
2015-02-19: $so #wg
2015-02-22: $vvus filings updated sunday, february 22, 2015 2:59:22 pm $tmk $vvus $yum $so
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.9,1.1,-0.3,-0.8,-0.8,2.9,5.6,6.7,6.4,6.0,5.7
2015-02-10,-2.0,0.2,-2.0,1.9,1.9,0.2,2.9,4.4,4.3,4.0,3.7
2015-02-11,1.0,1.5,-0.6,-1.5,-1.5,1.1,3.6,5.4,5.7,5.4,5.0
2015-02-12,2.2,2.3,-0.6,-2.9,-1.8,1.8,4.3,6.6,7.4,7.1,6.8
2015-02-13,1.2,1.4,-0.7,-1.5,-1.5,2.6,4.9,7.4,8.5,8.4,8.2
2015-02-17,0.3,1.3,-0.7,-0.7,-0.7,2.6,4.7,7.3,8.7,8.8,8.7
2015-02-18,-2.0,0.3,-2.5,2.9,2.9,-0.8,1.1,3.6,5.3,5.6,5.6
2015-02-19,1.3,1.5,-0.4,-1.4,-1.4,0.0,1.9,4.3,6.2,6.9,6.9
2015-02-20,-0.1,0.2,-1.2,-0.1,-0.1,-0.0,1.4,3.5,5.7,6.7,6.7
2015-02-23,-0.4,0.2,-0.7,0.7,0.7,-0.5,0.4,2.2,4.4,5.6,5.7
2015-02-09: rt AT_USER southern co. elects john d. johns to board #leadership $so
2015-02-11: investors purchase large volume of call options on southern $so
2015-02-17: $so starting position, might not be bad week to enter utilities. last time rsi was this oversold we had bounce
2015-02-19: $so #wg
2015-02-22: $vvus filings updated sunday, february 22, 2015 2:59:22 pm $tmk $vvus $yum $so
|
[
"Rise",
"Fall"
] | 0 |
aclsm14951
|
Contemplate the data and tweets to guess whether the closing price of $rds-b will surge or decline at 2015-02-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.9,0.6,-0.9,0.9,0.9,-0.5,-2.5,-2.3,-3.4,-3.8,-3.0
2015-02-10,-0.2,0.0,-1.5,-0.5,-0.5,-0.1,-2.1,-1.6,-2.6,-3.1,-2.6
2015-02-11,-0.7,0.2,-1.1,-2.0,-0.6,0.7,-1.2,-0.9,-1.7,-2.3,-2.1
2015-02-12,-0.7,0.6,-0.9,1.0,1.0,-0.4,-1.5,-1.7,-2.2,-3.0,-3.1
2015-02-13,-0.9,0.1,-0.9,1.3,1.3,-1.2,-1.9,-2.7,-3.0,-4.0,-4.3
2015-02-17,-1.1,0.4,-1.7,0.2,0.2,-1.2,-1.5,-2.9,-3.0,-4.0,-4.4
2015-02-18,-0.3,0.4,-0.5,-0.1,-0.1,-0.8,-1.3,-2.8,-2.7,-3.6,-4.1
2015-02-19,0.1,0.6,-0.5,-2.0,-2.0,1.4,0.9,-0.6,-0.5,-1.3,-1.9
2015-02-20,-1.0,0.1,-1.0,0.5,0.5,0.8,0.3,-0.6,-1.0,-1.5,-2.2
2015-02-23,0.2,0.7,-0.4,-0.8,-0.8,1.2,1.1,0.6,-0.1,-0.5,-1.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.9,0.6,-0.9,0.9,0.9,-0.5,-2.5,-2.3,-3.4,-3.8,-3.0
2015-02-10,-0.2,0.0,-1.5,-0.5,-0.5,-0.1,-2.1,-1.6,-2.6,-3.1,-2.6
2015-02-11,-0.7,0.2,-1.1,-2.0,-0.6,0.7,-1.2,-0.9,-1.7,-2.3,-2.1
2015-02-12,-0.7,0.6,-0.9,1.0,1.0,-0.4,-1.5,-1.7,-2.2,-3.0,-3.1
2015-02-13,-0.9,0.1,-0.9,1.3,1.3,-1.2,-1.9,-2.7,-3.0,-4.0,-4.3
2015-02-17,-1.1,0.4,-1.7,0.2,0.2,-1.2,-1.5,-2.9,-3.0,-4.0,-4.4
2015-02-18,-0.3,0.4,-0.5,-0.1,-0.1,-0.8,-1.3,-2.8,-2.7,-3.6,-4.1
2015-02-19,0.1,0.6,-0.5,-2.0,-2.0,1.4,0.9,-0.6,-0.5,-1.3,-1.9
2015-02-20,-1.0,0.1,-1.0,0.5,0.5,0.8,0.3,-0.6,-1.0,-1.5,-2.2
2015-02-23,0.2,0.7,-0.4,-0.8,-0.8,1.2,1.1,0.6,-0.1,-0.5,-1.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm14952
|
Given the data and tweets, could you project whether the closing price of $cmcsa will grow or shrink at 2015-02-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.5,0.2,-0.9,0.3,0.3,-0.8,-2.8,-2.4,-2.1,-2.1,-1.5
2015-02-10,-0.5,0.1,-1.2,0.6,0.6,-0.6,-3.1,-2.7,-2.5,-2.6,-2.1
2015-02-11,-0.7,0.3,-1.2,0.6,0.6,-0.9,-3.2,-3.1,-3.1,-3.0,-2.8
2015-02-12,-0.9,0.1,-1.1,1.0,1.0,-1.5,-3.4,-3.9,-3.9,-3.8,-3.8
2015-02-13,-1.6,0.1,-1.8,1.9,1.9,-2.4,-4.1,-5.3,-5.3,-5.4,-5.4
2015-02-17,0.6,0.8,-0.7,-1.1,-1.1,-0.7,-2.2,-4.0,-4.1,-4.1,-4.3
2015-02-18,0.9,0.9,-0.3,-1.0,-1.0,0.5,-0.7,-2.8,-2.9,-3.0,-3.2
2015-02-19,0.6,0.6,-0.3,-0.6,-0.6,1.2,0.1,-1.8,-2.1,-2.3,-2.4
2015-02-20,-1.0,0.1,-1.7,1.1,1.1,0.1,-0.8,-2.4,-3.0,-3.2,-3.3
2015-02-23,0.1,0.9,-0.4,-0.5,-0.5,0.2,-0.1,-1.3,-2.4,-2.6,-2.7
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$cmcsa:us nyt: comcast, time warner merger still in a regulatory limbo #comcast co
2015-02-11: AT_USER comcast-time warner cable deal still up in the air a year later: $cmcsa $twc
2015-02-14: $cmcsa:traders sell comcast on strength (cmcsa):
2015-02-16: movers and shakers: trading on major news: $cybr $feye $king $vfc $ipg $cmcsa $aapl $msft $c $ma $yhoo $csco $gm $axp $znga #wallstreet|is $cmcsa the best cable company? we think there are better oppo
2015-02-17: top stock picks: $cmcsa $c $dow $csco $aria $colm $mo $brcm $feye $cybr #markets #trader #finance #mkt #daytrader|rt AT_USER volume leaders: $cybr $feye $brcm $mo $aria $csco $c $cmcsa $dow $fsl $aap
2015-02-20: $dis $cmcsa:disney's new theme park: delayed and over-budget, but more ...:|federal case on documents could delay comcast-twc, at&t-dtv $cmcsa $twc $t $dtv
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.5,0.2,-0.9,0.3,0.3,-0.8,-2.8,-2.4,-2.1,-2.1,-1.5
2015-02-10,-0.5,0.1,-1.2,0.6,0.6,-0.6,-3.1,-2.7,-2.5,-2.6,-2.1
2015-02-11,-0.7,0.3,-1.2,0.6,0.6,-0.9,-3.2,-3.1,-3.1,-3.0,-2.8
2015-02-12,-0.9,0.1,-1.1,1.0,1.0,-1.5,-3.4,-3.9,-3.9,-3.8,-3.8
2015-02-13,-1.6,0.1,-1.8,1.9,1.9,-2.4,-4.1,-5.3,-5.3,-5.4,-5.4
2015-02-17,0.6,0.8,-0.7,-1.1,-1.1,-0.7,-2.2,-4.0,-4.1,-4.1,-4.3
2015-02-18,0.9,0.9,-0.3,-1.0,-1.0,0.5,-0.7,-2.8,-2.9,-3.0,-3.2
2015-02-19,0.6,0.6,-0.3,-0.6,-0.6,1.2,0.1,-1.8,-2.1,-2.3,-2.4
2015-02-20,-1.0,0.1,-1.7,1.1,1.1,0.1,-0.8,-2.4,-3.0,-3.2,-3.3
2015-02-23,0.1,0.9,-0.4,-0.5,-0.5,0.2,-0.1,-1.3,-2.4,-2.6,-2.7
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$cmcsa:us nyt: comcast, time warner merger still in a regulatory limbo #comcast co
2015-02-11: AT_USER comcast-time warner cable deal still up in the air a year later: $cmcsa $twc
2015-02-14: $cmcsa:traders sell comcast on strength (cmcsa):
2015-02-16: movers and shakers: trading on major news: $cybr $feye $king $vfc $ipg $cmcsa $aapl $msft $c $ma $yhoo $csco $gm $axp $znga #wallstreet|is $cmcsa the best cable company? we think there are better oppo
2015-02-17: top stock picks: $cmcsa $c $dow $csco $aria $colm $mo $brcm $feye $cybr #markets #trader #finance #mkt #daytrader|rt AT_USER volume leaders: $cybr $feye $brcm $mo $aria $csco $c $cmcsa $dow $fsl $aap
2015-02-20: $dis $cmcsa:disney's new theme park: delayed and over-budget, but more ...:|federal case on documents could delay comcast-twc, at&t-dtv $cmcsa $twc $t $dtv
|
[
"Rise",
"Fall"
] | 0 |
aclsm14953
|
Contemplate the data and tweets to guess whether the closing price of $celg will surge or decline at 2015-02-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.3,1.2,-0.5,-0.5,-0.5,0.1,0.8,2.1,1.9,0.6,-0.1
2015-02-10,-0.9,0.5,-1.3,1.7,1.7,-1.2,-1.1,0.1,0.3,-0.8,-1.6
2015-02-11,1.2,2.0,-0.9,-1.5,-1.5,0.6,0.4,1.4,1.7,1.0,-0.1
2015-02-12,3.0,3.0,-0.8,-2.2,-2.2,2.2,2.2,3.3,3.8,3.3,2.3
2015-02-13,0.4,0.5,-2.0,0.1,0.1,1.5,1.8,2.7,3.6,3.2,2.3
2015-02-17,-0.5,0.6,-0.7,0.4,0.4,0.8,1.2,1.9,2.9,2.9,2.0
2015-02-18,-1.4,0.1,-1.5,1.8,1.8,-1.2,-0.5,-0.1,0.9,1.1,0.4
2015-02-19,-1.6,0.6,-1.6,1.5,1.5,-2.4,-1.7,-1.6,-0.7,-0.4,-0.9
2015-02-20,-1.7,0.5,-2.0,2.7,2.7,-3.7,-4.0,-4.0,-3.3,-2.9,-3.2
2015-02-23,0.1,1.3,-0.4,0.3,0.3,-2.7,-3.9,-4.1,-3.6,-3.0,-3.3
2015-02-09: picking up some $celg feb calls here|$celg reviews updated monday, february 9, 2015 10:03:20 am $hpq $xme $sltd $hrdn |our penny stock pick on $suti closed up another 60% friday! get our next pick ear
2015-02-10: $wmt recent news updated tuesday, february 10, 2015 08:59:23 am $yelp $celg $ung $ibb
2015-02-11: perry karsen a see remarks sells $1,871,263 worth of $celg celgene corporati - #form4 #insidertrading - |$dba last price updated wednesday, february 11, 2015 06:03:23 am $acad $dow $apdn $celg
2015-02-12: rt AT_USER AT_USER not $celg-this dip is it. add.celg has $3 billion buyback expect a report from friendly analyst next wk as to why …|$sltd stock price updated thursday, february 12, 2015 06:07:16 am
2015-02-13: traders purchase high volume of put options on celgene $celg |AT_USER attorney in space "zero chance bass ipr ever affects $celg revlimid sales.". must read … …|AT_USER AT_USER for instance, no anal
2015-02-14: tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|rt AT_USER capture growth with baskets of biotechs: lifesci advisors' andrew mcdonald $gsk $cytk $bbc $bbp $ibb $pcyc $celg
2015-02-15: $csiq reviews updated sunday, february 15, 2015 04:10:57 am $auy $gntx $celg $feye
2015-02-18: rt AT_USER #fda expands approval of celgene's revlimid to include newly diagnosed multiple #myeloma patients $celg
2015-02-19: car-t will be the cure for cancer. $ziop $xon $celg|#nasdaq100 #recent #market #exit #10: covered $celg short for a 0.57% #gain in 3 days. #celg #forex #trading #stocks|rt AT_USER $celg $agio diversif
2015-02-20: rt AT_USER fda grants celgene's revlimid new use as it moves toward $10b in sales $celg #pharma by AT_USER|rt AT_USER AT_USER amazing run you had over the last year $celg $acad $tgtx $ziop $crmd $zio
2015-02-21: $cmg percent change updated saturday, february 21, 2015 08:11:09 am $ge $born $ivv $celg
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.3,1.2,-0.5,-0.5,-0.5,0.1,0.8,2.1,1.9,0.6,-0.1
2015-02-10,-0.9,0.5,-1.3,1.7,1.7,-1.2,-1.1,0.1,0.3,-0.8,-1.6
2015-02-11,1.2,2.0,-0.9,-1.5,-1.5,0.6,0.4,1.4,1.7,1.0,-0.1
2015-02-12,3.0,3.0,-0.8,-2.2,-2.2,2.2,2.2,3.3,3.8,3.3,2.3
2015-02-13,0.4,0.5,-2.0,0.1,0.1,1.5,1.8,2.7,3.6,3.2,2.3
2015-02-17,-0.5,0.6,-0.7,0.4,0.4,0.8,1.2,1.9,2.9,2.9,2.0
2015-02-18,-1.4,0.1,-1.5,1.8,1.8,-1.2,-0.5,-0.1,0.9,1.1,0.4
2015-02-19,-1.6,0.6,-1.6,1.5,1.5,-2.4,-1.7,-1.6,-0.7,-0.4,-0.9
2015-02-20,-1.7,0.5,-2.0,2.7,2.7,-3.7,-4.0,-4.0,-3.3,-2.9,-3.2
2015-02-23,0.1,1.3,-0.4,0.3,0.3,-2.7,-3.9,-4.1,-3.6,-3.0,-3.3
2015-02-09: picking up some $celg feb calls here|$celg reviews updated monday, february 9, 2015 10:03:20 am $hpq $xme $sltd $hrdn |our penny stock pick on $suti closed up another 60% friday! get our next pick ear
2015-02-10: $wmt recent news updated tuesday, february 10, 2015 08:59:23 am $yelp $celg $ung $ibb
2015-02-11: perry karsen a see remarks sells $1,871,263 worth of $celg celgene corporati - #form4 #insidertrading - |$dba last price updated wednesday, february 11, 2015 06:03:23 am $acad $dow $apdn $celg
2015-02-12: rt AT_USER AT_USER not $celg-this dip is it. add.celg has $3 billion buyback expect a report from friendly analyst next wk as to why …|$sltd stock price updated thursday, february 12, 2015 06:07:16 am
2015-02-13: traders purchase high volume of put options on celgene $celg |AT_USER attorney in space "zero chance bass ipr ever affects $celg revlimid sales.". must read … …|AT_USER AT_USER for instance, no anal
2015-02-14: tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|rt AT_USER capture growth with baskets of biotechs: lifesci advisors' andrew mcdonald $gsk $cytk $bbc $bbp $ibb $pcyc $celg
2015-02-15: $csiq reviews updated sunday, february 15, 2015 04:10:57 am $auy $gntx $celg $feye
2015-02-18: rt AT_USER #fda expands approval of celgene's revlimid to include newly diagnosed multiple #myeloma patients $celg
2015-02-19: car-t will be the cure for cancer. $ziop $xon $celg|#nasdaq100 #recent #market #exit #10: covered $celg short for a 0.57% #gain in 3 days. #celg #forex #trading #stocks|rt AT_USER $celg $agio diversif
2015-02-20: rt AT_USER fda grants celgene's revlimid new use as it moves toward $10b in sales $celg #pharma by AT_USER|rt AT_USER AT_USER amazing run you had over the last year $celg $acad $tgtx $ziop $crmd $zio
2015-02-21: $cmg percent change updated saturday, february 21, 2015 08:11:09 am $ge $born $ivv $celg
|
[
"Rise",
"Fall"
] | 1 |
aclsm14954
|
Reflect on the provided data and tweets to anticipate if the closing price of $ngg is going to increase or decrease at 2015-02-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.1,0.7,-0.4,-1.7,-1.7,2.8,3.9,4.0,3.7,3.5,3.8
2015-02-10,-0.9,0.0,-1.1,1.1,1.1,1.0,2.3,2.7,2.5,2.4,2.5
2015-02-11,0.6,0.6,-0.3,0.0,0.0,0.5,1.9,2.5,2.4,2.4,2.3
2015-02-12,-0.2,0.1,-0.6,0.8,0.8,-0.7,0.7,1.5,1.6,1.5,1.4
2015-02-13,0.3,0.3,-0.3,-0.7,-0.7,-0.1,1.1,2.0,2.2,2.1,2.0
2015-02-17,-0.3,0.4,-0.4,-1.4,-1.4,1.2,2.1,3.2,3.5,3.4,3.3
2015-02-18,-0.6,0.1,-1.2,0.5,0.5,0.6,1.2,2.3,2.8,2.8,2.8
2015-02-19,-0.2,0.5,-0.4,1.1,1.1,-0.5,-0.1,0.9,1.5,1.6,1.7
2015-02-20,-0.6,0.2,-1.0,1.2,1.2,-1.5,-1.4,-0.5,0.3,0.4,0.5
2015-02-23,-0.7,0.0,-0.8,-0.0,-0.0,-1.2,-1.3,-0.6,0.2,0.4,0.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.1,0.7,-0.4,-1.7,-1.7,2.8,3.9,4.0,3.7,3.5,3.8
2015-02-10,-0.9,0.0,-1.1,1.1,1.1,1.0,2.3,2.7,2.5,2.4,2.5
2015-02-11,0.6,0.6,-0.3,0.0,0.0,0.5,1.9,2.5,2.4,2.4,2.3
2015-02-12,-0.2,0.1,-0.6,0.8,0.8,-0.7,0.7,1.5,1.6,1.5,1.4
2015-02-13,0.3,0.3,-0.3,-0.7,-0.7,-0.1,1.1,2.0,2.2,2.1,2.0
2015-02-17,-0.3,0.4,-0.4,-1.4,-1.4,1.2,2.1,3.2,3.5,3.4,3.3
2015-02-18,-0.6,0.1,-1.2,0.5,0.5,0.6,1.2,2.3,2.8,2.8,2.8
2015-02-19,-0.2,0.5,-0.4,1.1,1.1,-0.5,-0.1,0.9,1.5,1.6,1.7
2015-02-20,-0.6,0.2,-1.0,1.2,1.2,-1.5,-1.4,-0.5,0.3,0.4,0.5
2015-02-23,-0.7,0.0,-0.8,-0.0,-0.0,-1.2,-1.3,-0.6,0.2,0.4,0.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm14955
|
With the help of the data and tweets given, can you forecast whether the closing price of $bhp will climb or drop at 2015-02-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-1.0,1.1,-1.1,1.9,1.9,-0.1,-3.2,-4.2,-5.2,-5.4,-5.0
2015-02-10,0.4,0.6,-0.9,-1.8,-1.8,1.1,-0.9,-2.1,-3.2,-3.4,-3.2
2015-02-11,-0.1,0.4,-1.7,-0.8,-0.8,1.6,0.4,-1.0,-2.1,-2.4,-2.4
2015-02-12,-0.6,0.3,-1.1,1.8,1.8,-0.6,-0.7,-2.6,-3.3,-3.9,-4.1
2015-02-13,-1.6,0.8,-1.7,4.9,4.9,-4.1,-4.4,-6.4,-7.2,-8.0,-8.3
2015-02-17,0.4,0.5,-0.4,-0.4,-0.4,-3.0,-3.3,-5.4,-6.4,-7.3,-7.7
2015-02-18,-1.2,1.1,-1.2,0.1,0.1,-2.1,-3.2,-4.8,-6.0,-7.1,-7.5
2015-02-19,0.2,0.6,-0.5,-1.2,-1.2,0.1,-1.7,-3.0,-4.5,-5.6,-6.1
2015-02-20,-0.0,0.5,-0.4,0.0,0.0,0.7,-1.6,-2.4,-4.2,-5.1,-5.8
2015-02-23,0.5,0.7,-0.6,-1.8,-1.8,1.9,0.5,-0.2,-2.0,-2.9,-3.8
2015-02-12: $bhp - glencore cuts back spending, to spin off lonmin stake -- update
2015-02-13: $bhp - london markets: ftse 100 advances as resource shares gain
2015-02-16: rt AT_USER local shares finished firmer. #asx 200 +0.2%. banks a touch higher. mining & energy companies did best. $bhp +1.2% & $fmg +3.5…
2015-02-17: $bhp - woodside profit jumps after pumping more oil
2015-02-23: rt AT_USER bhp profit falls 47.4 per cent $bhp #bhp #auspol|$aciw $jobs $vale $bhp #budgettwit #mortgage i am mike, new researcher. please review my work under
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-1.0,1.1,-1.1,1.9,1.9,-0.1,-3.2,-4.2,-5.2,-5.4,-5.0
2015-02-10,0.4,0.6,-0.9,-1.8,-1.8,1.1,-0.9,-2.1,-3.2,-3.4,-3.2
2015-02-11,-0.1,0.4,-1.7,-0.8,-0.8,1.6,0.4,-1.0,-2.1,-2.4,-2.4
2015-02-12,-0.6,0.3,-1.1,1.8,1.8,-0.6,-0.7,-2.6,-3.3,-3.9,-4.1
2015-02-13,-1.6,0.8,-1.7,4.9,4.9,-4.1,-4.4,-6.4,-7.2,-8.0,-8.3
2015-02-17,0.4,0.5,-0.4,-0.4,-0.4,-3.0,-3.3,-5.4,-6.4,-7.3,-7.7
2015-02-18,-1.2,1.1,-1.2,0.1,0.1,-2.1,-3.2,-4.8,-6.0,-7.1,-7.5
2015-02-19,0.2,0.6,-0.5,-1.2,-1.2,0.1,-1.7,-3.0,-4.5,-5.6,-6.1
2015-02-20,-0.0,0.5,-0.4,0.0,0.0,0.7,-1.6,-2.4,-4.2,-5.1,-5.8
2015-02-23,0.5,0.7,-0.6,-1.8,-1.8,1.9,0.5,-0.2,-2.0,-2.9,-3.8
2015-02-12: $bhp - glencore cuts back spending, to spin off lonmin stake -- update
2015-02-13: $bhp - london markets: ftse 100 advances as resource shares gain
2015-02-16: rt AT_USER local shares finished firmer. #asx 200 +0.2%. banks a touch higher. mining & energy companies did best. $bhp +1.2% & $fmg +3.5…
2015-02-17: $bhp - woodside profit jumps after pumping more oil
2015-02-23: rt AT_USER bhp profit falls 47.4 per cent $bhp #bhp #auspol|$aciw $jobs $vale $bhp #budgettwit #mortgage i am mike, new researcher. please review my work under
|
[
"Rise",
"Fall"
] | 0 |
aclsm14956
|
By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2015-02-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.0,0.8,-0.3,-0.5,-0.5,1.2,0.7,1.7,2.0,1.8,1.8
2015-02-10,-0.2,0.2,-0.7,0.3,0.3,0.6,0.4,1.2,1.5,1.5,1.4
2015-02-11,-1.4,0.3,-1.6,1.7,1.7,-1.0,-1.1,-0.7,-0.2,-0.1,-0.3
2015-02-12,-1.2,0.0,-1.3,1.5,1.5,-2.2,-2.2,-2.2,-1.6,-1.5,-1.7
2015-02-13,1.1,1.2,-0.3,-1.0,-1.0,-0.8,-1.0,-1.3,-0.7,-0.5,-0.7
2015-02-17,0.1,0.2,-0.5,-0.2,-0.2,-0.2,-0.6,-1.1,-0.5,-0.3,-0.4
2015-02-18,-0.8,0.0,-0.9,0.4,0.4,-0.1,-0.9,-1.3,-0.9,-0.7,-0.7
2015-02-19,0.4,0.5,-0.3,-0.5,-0.5,0.4,-0.4,-0.7,-0.5,-0.2,-0.2
2015-02-20,-0.7,0.1,-1.0,0.5,0.5,-0.2,-0.8,-1.1,-1.2,-0.7,-0.6
2015-02-23,-0.1,0.1,-0.7,-0.2,-0.2,-0.0,-0.4,-0.7,-1.0,-0.6,-0.4
2015-02-09: $pm - statement of changes in beneficial ownership (4)
2015-02-10: the pws poll results for $pm, 2/11/2015, are: 54% up. see more at: AT_USER
2015-02-11: looks like someone took note of the ind'y long run performance chart today #tobacco $mo $pm $rai $lo
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.0,0.8,-0.3,-0.5,-0.5,1.2,0.7,1.7,2.0,1.8,1.8
2015-02-10,-0.2,0.2,-0.7,0.3,0.3,0.6,0.4,1.2,1.5,1.5,1.4
2015-02-11,-1.4,0.3,-1.6,1.7,1.7,-1.0,-1.1,-0.7,-0.2,-0.1,-0.3
2015-02-12,-1.2,0.0,-1.3,1.5,1.5,-2.2,-2.2,-2.2,-1.6,-1.5,-1.7
2015-02-13,1.1,1.2,-0.3,-1.0,-1.0,-0.8,-1.0,-1.3,-0.7,-0.5,-0.7
2015-02-17,0.1,0.2,-0.5,-0.2,-0.2,-0.2,-0.6,-1.1,-0.5,-0.3,-0.4
2015-02-18,-0.8,0.0,-0.9,0.4,0.4,-0.1,-0.9,-1.3,-0.9,-0.7,-0.7
2015-02-19,0.4,0.5,-0.3,-0.5,-0.5,0.4,-0.4,-0.7,-0.5,-0.2,-0.2
2015-02-20,-0.7,0.1,-1.0,0.5,0.5,-0.2,-0.8,-1.1,-1.2,-0.7,-0.6
2015-02-23,-0.1,0.1,-0.7,-0.2,-0.2,-0.0,-0.4,-0.7,-1.0,-0.6,-0.4
2015-02-09: $pm - statement of changes in beneficial ownership (4)
2015-02-10: the pws poll results for $pm, 2/11/2015, are: 54% up. see more at: AT_USER
2015-02-11: looks like someone took note of the ind'y long run performance chart today #tobacco $mo $pm $rai $lo
|
[
"Rise",
"Fall"
] | 0 |
aclsm14957
|
Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2015-02-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.7,0.4,-0.8,0.5,0.5,-0.7,-1.5,-1.5,-2.0,-2.0,-1.1
2015-02-10,0.2,0.3,-0.7,0.3,0.3,-0.9,-1.7,-1.6,-2.2,-2.3,-1.5
2015-02-11,-0.2,0.2,-0.7,0.2,0.2,-0.6,-1.5,-1.6,-2.2,-2.4,-1.9
2015-02-12,-0.3,0.4,-0.7,0.5,0.5,-0.7,-1.7,-1.9,-2.5,-2.7,-2.4
2015-02-13,-0.6,0.1,-0.8,1.0,1.0,-1.3,-2.2,-2.8,-3.2,-3.6,-3.5
2015-02-17,-0.2,0.2,-0.8,0.1,0.1,-0.9,-1.9,-2.7,-2.9,-3.5,-3.5
2015-02-18,0.2,0.2,-0.4,0.3,0.3,-0.8,-1.9,-2.8,-3.0,-3.6,-3.7
2015-02-19,0.1,0.8,-0.2,-1.0,-0.0,-0.4,-1.4,-2.4,-2.7,-3.3,-3.5
2015-02-20,-1.3,0.0,-1.6,0.8,0.8,-0.8,-1.8,-2.8,-3.2,-3.8,-4.1
2015-02-23,0.2,0.5,-0.3,-0.2,-0.2,-0.4,-1.3,-2.2,-2.9,-3.4,-3.8
2015-02-09: $ge news updated sunday, february 8, 2015 11:03:17 pm $iwm $tsla $xle $fxe
2015-02-10: $ntur dividendclick here: also see: $apvs $ge $sdon $ydge ~|$ge stock message board updated tuesday, february 10, 2015 2:03:17 pm $spls $slw $wmt $goog
2015-02-11: #dow #stocks $ge general electric daily:0.32% weekly:1.02% ytd:-2.18% trend:59 / 100 |fda approval of ms drug puts ampligen back in play $heb $gild $amgn $biib $dvax $nvax $cvs $wag $cost $wmt $mnkd
2015-02-12: $ge:us general electric to allow shareholders to nominate directors #general electric co #dj30|rt AT_USER “AT_USER black history bounce by dtrill on #soundcloud #$ge lets get it crazziiesss |$ge st
2015-02-13: rt AT_USER ge allows proxy access for shareholders $ge
2015-02-15: $ewz filings updated sunday, february 15, 2015 1:03:13 pm $intc $jnk $ge $dgx |$ge:us ge to use new india manufacturing facility as export hub #general electric co #sp500|$ge to use new india manuf
2015-02-16: $slb news updated monday, february 16, 2015 05:11:18 am $vxx $qld $ge $iyr |love the new $ge commercial, #ideas #supersweet
2015-02-17: $ge $hon part of our starbreakouts watchlist. check out here
2015-02-18: 9 stocks could drive dow to 18,723 and the one analysts say has the biggest potential upside: ge. $ge
2015-02-19: $ge general electric: dividend aristocrat in the making (ge)
2015-02-21: $cmg percent change updated saturday, february 21, 2015 08:11:09 am $ge $born $ivv $celg |rt AT_USER largest o.i. increases - 02.20.2015 - $abx $pdco $jcp $bac $mic $scty $ge |rt AT_USER largest o.i.
2015-02-23: eu to opens probe into ge, alstom deal $ge
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.7,0.4,-0.8,0.5,0.5,-0.7,-1.5,-1.5,-2.0,-2.0,-1.1
2015-02-10,0.2,0.3,-0.7,0.3,0.3,-0.9,-1.7,-1.6,-2.2,-2.3,-1.5
2015-02-11,-0.2,0.2,-0.7,0.2,0.2,-0.6,-1.5,-1.6,-2.2,-2.4,-1.9
2015-02-12,-0.3,0.4,-0.7,0.5,0.5,-0.7,-1.7,-1.9,-2.5,-2.7,-2.4
2015-02-13,-0.6,0.1,-0.8,1.0,1.0,-1.3,-2.2,-2.8,-3.2,-3.6,-3.5
2015-02-17,-0.2,0.2,-0.8,0.1,0.1,-0.9,-1.9,-2.7,-2.9,-3.5,-3.5
2015-02-18,0.2,0.2,-0.4,0.3,0.3,-0.8,-1.9,-2.8,-3.0,-3.6,-3.7
2015-02-19,0.1,0.8,-0.2,-1.0,-0.0,-0.4,-1.4,-2.4,-2.7,-3.3,-3.5
2015-02-20,-1.3,0.0,-1.6,0.8,0.8,-0.8,-1.8,-2.8,-3.2,-3.8,-4.1
2015-02-23,0.2,0.5,-0.3,-0.2,-0.2,-0.4,-1.3,-2.2,-2.9,-3.4,-3.8
2015-02-09: $ge news updated sunday, february 8, 2015 11:03:17 pm $iwm $tsla $xle $fxe
2015-02-10: $ntur dividendclick here: also see: $apvs $ge $sdon $ydge ~|$ge stock message board updated tuesday, february 10, 2015 2:03:17 pm $spls $slw $wmt $goog
2015-02-11: #dow #stocks $ge general electric daily:0.32% weekly:1.02% ytd:-2.18% trend:59 / 100 |fda approval of ms drug puts ampligen back in play $heb $gild $amgn $biib $dvax $nvax $cvs $wag $cost $wmt $mnkd
2015-02-12: $ge:us general electric to allow shareholders to nominate directors #general electric co #dj30|rt AT_USER “AT_USER black history bounce by dtrill on #soundcloud #$ge lets get it crazziiesss |$ge st
2015-02-13: rt AT_USER ge allows proxy access for shareholders $ge
2015-02-15: $ewz filings updated sunday, february 15, 2015 1:03:13 pm $intc $jnk $ge $dgx |$ge:us ge to use new india manufacturing facility as export hub #general electric co #sp500|$ge to use new india manuf
2015-02-16: $slb news updated monday, february 16, 2015 05:11:18 am $vxx $qld $ge $iyr |love the new $ge commercial, #ideas #supersweet
2015-02-17: $ge $hon part of our starbreakouts watchlist. check out here
2015-02-18: 9 stocks could drive dow to 18,723 and the one analysts say has the biggest potential upside: ge. $ge
2015-02-19: $ge general electric: dividend aristocrat in the making (ge)
2015-02-21: $cmg percent change updated saturday, february 21, 2015 08:11:09 am $ge $born $ivv $celg |rt AT_USER largest o.i. increases - 02.20.2015 - $abx $pdco $jcp $bac $mic $scty $ge |rt AT_USER largest o.i.
2015-02-23: eu to opens probe into ge, alstom deal $ge
|
[
"Rise",
"Fall"
] | 0 |
aclsm14958
|
By reviewing the data and tweets, can we predict if the closing price of $pico will go upwards or downwards at 2015-02-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.8,2.4,-1.1,0.1,0.1,0.1,-0.3,0.1,2.0,3.6,5.7
2015-02-10,3.3,3.8,-0.9,-2.2,-2.2,1.7,1.6,2.0,3.6,5.2,7.4
2015-02-11,-0.6,0.9,-1.2,-0.2,-0.2,1.6,1.7,2.1,3.2,5.0,7.0
2015-02-12,-2.6,0.4,-3.0,3.1,3.1,-1.5,-1.4,-1.1,-0.2,1.5,3.2
2015-02-13,-0.1,0.4,-0.9,0.3,0.3,-1.5,-1.4,-1.4,-0.8,0.8,2.4
2015-02-17,-0.7,0.2,-0.8,1.2,1.2,-2.2,-2.1,-2.3,-2.1,-0.6,0.8
2015-02-18,-0.3,0.8,-1.1,0.5,0.5,-1.8,-2.4,-2.7,-2.5,-1.3,-0.0
2015-02-19,0.5,0.9,-1.0,-0.3,-0.3,-0.6,-1.8,-2.1,-2.1,-1.3,0.1
2015-02-20,1.5,1.5,-1.5,-1.1,-1.1,0.7,-0.6,-1.0,-1.0,-0.4,1.0
2015-02-23,0.7,0.9,-0.7,-1.5,-1.5,1.9,0.8,0.5,0.4,0.8,2.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.8,2.4,-1.1,0.1,0.1,0.1,-0.3,0.1,2.0,3.6,5.7
2015-02-10,3.3,3.8,-0.9,-2.2,-2.2,1.7,1.6,2.0,3.6,5.2,7.4
2015-02-11,-0.6,0.9,-1.2,-0.2,-0.2,1.6,1.7,2.1,3.2,5.0,7.0
2015-02-12,-2.6,0.4,-3.0,3.1,3.1,-1.5,-1.4,-1.1,-0.2,1.5,3.2
2015-02-13,-0.1,0.4,-0.9,0.3,0.3,-1.5,-1.4,-1.4,-0.8,0.8,2.4
2015-02-17,-0.7,0.2,-0.8,1.2,1.2,-2.2,-2.1,-2.3,-2.1,-0.6,0.8
2015-02-18,-0.3,0.8,-1.1,0.5,0.5,-1.8,-2.4,-2.7,-2.5,-1.3,-0.0
2015-02-19,0.5,0.9,-1.0,-0.3,-0.3,-0.6,-1.8,-2.1,-2.1,-1.3,0.1
2015-02-20,1.5,1.5,-1.5,-1.1,-1.1,0.7,-0.6,-1.0,-1.0,-0.4,1.0
2015-02-23,0.7,0.9,-0.7,-1.5,-1.5,1.9,0.8,0.5,0.4,0.8,2.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm14959
|
With the help of the data and tweets given, can you forecast whether the closing price of $ptr will climb or drop at 2015-02-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.0,0.7,-0.4,1.0,1.0,1.1,-0.0,0.6,0.9,0.8,0.7
2015-02-10,1.4,1.4,-0.4,-1.2,-1.2,1.6,1.0,1.8,2.0,2.0,1.8
2015-02-11,0.2,0.2,-0.7,-0.2,-0.2,0.9,1.4,1.9,2.1,2.3,2.0
2015-02-12,-0.6,0.6,-0.7,1.8,1.8,-1.0,-0.2,-0.0,0.2,0.5,0.2
2015-02-13,-0.3,0.3,-0.4,0.3,0.3,-1.0,-0.2,-0.5,-0.1,0.1,-0.1
2015-02-17,-1.0,0.2,-1.2,1.9,1.9,-2.3,-1.8,-2.4,-2.0,-1.8,-1.8
2015-02-18,-0.2,0.2,-0.7,1.5,1.5,-2.7,-3.2,-3.6,-3.2,-3.0,-3.1
2015-02-19,0.3,1.0,-0.1,-1.3,-1.3,-0.7,-1.9,-2.0,-1.9,-1.8,-1.6
2015-02-20,-0.5,0.1,-0.8,0.6,0.6,-0.7,-2.3,-2.3,-2.4,-2.3,-2.2
2015-02-23,0.4,0.8,-0.3,-1.1,-1.1,0.8,-0.8,-0.9,-1.3,-1.2,-1.1
2015-02-12: petrochina $ptr trading near $108.28 support level ( )
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.0,0.7,-0.4,1.0,1.0,1.1,-0.0,0.6,0.9,0.8,0.7
2015-02-10,1.4,1.4,-0.4,-1.2,-1.2,1.6,1.0,1.8,2.0,2.0,1.8
2015-02-11,0.2,0.2,-0.7,-0.2,-0.2,0.9,1.4,1.9,2.1,2.3,2.0
2015-02-12,-0.6,0.6,-0.7,1.8,1.8,-1.0,-0.2,-0.0,0.2,0.5,0.2
2015-02-13,-0.3,0.3,-0.4,0.3,0.3,-1.0,-0.2,-0.5,-0.1,0.1,-0.1
2015-02-17,-1.0,0.2,-1.2,1.9,1.9,-2.3,-1.8,-2.4,-2.0,-1.8,-1.8
2015-02-18,-0.2,0.2,-0.7,1.5,1.5,-2.7,-3.2,-3.6,-3.2,-3.0,-3.1
2015-02-19,0.3,1.0,-0.1,-1.3,-1.3,-0.7,-1.9,-2.0,-1.9,-1.8,-1.6
2015-02-20,-0.5,0.1,-0.8,0.6,0.6,-0.7,-2.3,-2.3,-2.4,-2.3,-2.2
2015-02-23,0.4,0.8,-0.3,-1.1,-1.1,0.8,-0.8,-0.9,-1.3,-1.2,-1.1
2015-02-12: petrochina $ptr trading near $108.28 support level ( )
|
[
"Rise",
"Fall"
] | 0 |
aclsm14960
|
Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2015-02-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-1.7,0.6,-1.7,1.0,1.0,-0.4,-1.7,-1.6,-2.3,-2.2,-2.2
2015-02-10,1.7,2.1,-0.3,-1.9,-1.9,1.6,-0.0,0.5,-0.4,-0.3,-0.3
2015-02-11,0.8,1.0,-0.4,-1.3,-1.3,2.7,1.1,1.8,0.9,1.0,0.9
2015-02-12,-1.4,0.6,-2.0,2.4,2.4,-0.6,-1.0,-0.7,-1.3,-1.3,-1.5
2015-02-13,-0.7,0.6,-0.9,0.8,0.8,-1.2,-1.3,-1.5,-1.8,-2.1,-2.2
2015-02-17,-1.2,0.1,-1.5,0.2,0.2,-1.3,-1.0,-1.7,-1.7,-2.2,-2.2
2015-02-18,0.6,0.6,-0.7,-0.5,-0.5,-0.5,-0.3,-1.2,-0.9,-1.7,-1.6
2015-02-19,-0.8,0.3,-1.3,-0.2,-0.2,0.3,0.1,-0.9,-0.6,-1.3,-1.3
2015-02-20,-1.3,0.2,-1.6,1.0,1.0,-0.5,-1.1,-1.7,-1.6,-2.1,-2.2
2015-02-23,-1.5,0.3,-2.1,0.5,0.5,-0.8,-1.4,-1.7,-2.0,-2.3,-2.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-1.7,0.6,-1.7,1.0,1.0,-0.4,-1.7,-1.6,-2.3,-2.2,-2.2
2015-02-10,1.7,2.1,-0.3,-1.9,-1.9,1.6,-0.0,0.5,-0.4,-0.3,-0.3
2015-02-11,0.8,1.0,-0.4,-1.3,-1.3,2.7,1.1,1.8,0.9,1.0,0.9
2015-02-12,-1.4,0.6,-2.0,2.4,2.4,-0.6,-1.0,-0.7,-1.3,-1.3,-1.5
2015-02-13,-0.7,0.6,-0.9,0.8,0.8,-1.2,-1.3,-1.5,-1.8,-2.1,-2.2
2015-02-17,-1.2,0.1,-1.5,0.2,0.2,-1.3,-1.0,-1.7,-1.7,-2.2,-2.2
2015-02-18,0.6,0.6,-0.7,-0.5,-0.5,-0.5,-0.3,-1.2,-0.9,-1.7,-1.6
2015-02-19,-0.8,0.3,-1.3,-0.2,-0.2,0.3,0.1,-0.9,-0.6,-1.3,-1.3
2015-02-20,-1.3,0.2,-1.6,1.0,1.0,-0.5,-1.1,-1.7,-1.6,-2.1,-2.2
2015-02-23,-1.5,0.3,-2.1,0.5,0.5,-0.8,-1.4,-1.7,-2.0,-2.3,-2.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm14961
|
Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2015-02-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.7,0.5,-1.0,-0.1,-0.1,-1.2,-2.8,-2.6,-2.3,-1.2,0.3
2015-02-10,-0.1,0.4,-0.7,1.1,1.1,-1.7,-3.5,-3.4,-3.4,-2.4,-1.0
2015-02-11,-0.5,0.5,-0.9,-0.2,-0.2,-0.9,-2.7,-2.9,-3.3,-2.3,-1.1
2015-02-12,-1.1,0.2,-1.7,2.1,2.1,-1.9,-4.0,-4.7,-5.0,-4.2,-3.2
2015-02-13,-0.4,0.9,-0.6,0.2,0.2,-1.5,-3.3,-4.5,-4.8,-4.4,-3.5
2015-02-17,-1.2,0.1,-1.3,0.7,0.7,-1.4,-3.2,-4.8,-5.1,-5.1,-4.3
2015-02-18,1.2,1.2,-0.4,-1.2,-1.2,0.1,-1.6,-3.3,-3.6,-3.9,-3.2
2015-02-19,-0.1,0.4,-0.7,-0.2,-0.2,0.6,-0.9,-2.5,-3.1,-3.6,-3.0
2015-02-20,-1.4,0.2,-2.4,1.0,1.0,-0.3,-1.3,-3.0,-3.8,-4.3,-3.9
2015-02-23,0.3,0.3,-0.9,-0.8,-0.8,0.4,-0.3,-1.7,-2.9,-3.3,-3.2
2015-02-09: rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |$uvxy picking up momo $
2015-02-12: rt AT_USER new $jpm #skillsatwork report: building a middle-skill workforce to grow the columbus economy. |which is the best bank, $ms $c $jpm or $wfc? check what we think here |picking a new bank $
2015-02-13: rt AT_USER in j.p. morgan emails, a tale of china and connections $jpm |thursday's notable options activity: $csco, $jnj, $jpm, $pmcs, $smh, $xlu |jpmorgan chase $jpm stock gains today on asia pacif
2015-02-15: swing trading ideal for busy folks. complete roadmap $jpm $ba $bac|stocks trending now: $bac $gild $hal $hpq $icpt $incy $blue $vti $qtmm $jpm $xlp $pcln ~
2015-02-17: $jpm:biostl receives additional $125000 from jpmorgan chase:|$jpm:kate matrosova, bnp paribas trader, dies in mountain hike at 32:
2015-02-18: #dow #stocks $jpm jpmorgan chase daily:0.72% weekly:2.81% ytd:-3.96% trend:75 / 100 |how to choose the right options trade for your outlook $jpm $ba $bac|AT_USER $jpm your tweet has been featured on
2015-02-19: rt AT_USER $jpm's bob mcelwain welcomes attendees in #indianapolis at the #globalcities forum.
2015-02-20: #dow #stocks $jpm jpmorgan chase daily:-0.24% weekly:-0.57% ytd:-5.35% trend:40 / 100 |rt AT_USER $jpm & AT_USER examine #workforcedev & #youthemployment in the columbus region. #skillsatwork
2015-02-21: rt AT_USER largest o.i. decreases - 02.20.2015 - $avg $wmt $disca $jpm $xpo |rt AT_USER largest o.i. decreases - 02.20.2015 - $avg $wmt $disca $jpm $xpo |rt AT_USER largest o.i. decreases - 02.20.20
2015-02-23: "$jpm bto wkly $59.50 calls. decent size 7k lot just came in. volume in $60 calls as well. let's go big mommaaa $$&" cost is $.51 fyi
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.7,0.5,-1.0,-0.1,-0.1,-1.2,-2.8,-2.6,-2.3,-1.2,0.3
2015-02-10,-0.1,0.4,-0.7,1.1,1.1,-1.7,-3.5,-3.4,-3.4,-2.4,-1.0
2015-02-11,-0.5,0.5,-0.9,-0.2,-0.2,-0.9,-2.7,-2.9,-3.3,-2.3,-1.1
2015-02-12,-1.1,0.2,-1.7,2.1,2.1,-1.9,-4.0,-4.7,-5.0,-4.2,-3.2
2015-02-13,-0.4,0.9,-0.6,0.2,0.2,-1.5,-3.3,-4.5,-4.8,-4.4,-3.5
2015-02-17,-1.2,0.1,-1.3,0.7,0.7,-1.4,-3.2,-4.8,-5.1,-5.1,-4.3
2015-02-18,1.2,1.2,-0.4,-1.2,-1.2,0.1,-1.6,-3.3,-3.6,-3.9,-3.2
2015-02-19,-0.1,0.4,-0.7,-0.2,-0.2,0.6,-0.9,-2.5,-3.1,-3.6,-3.0
2015-02-20,-1.4,0.2,-2.4,1.0,1.0,-0.3,-1.3,-3.0,-3.8,-4.3,-3.9
2015-02-23,0.3,0.3,-0.9,-0.8,-0.8,0.4,-0.3,-1.7,-2.9,-3.3,-3.2
2015-02-09: rt AT_USER read the j.p. morgan emails that illuminate the hiring of china a official’s son $jpm
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |$uvxy picking up momo $
2015-02-12: rt AT_USER new $jpm #skillsatwork report: building a middle-skill workforce to grow the columbus economy. |which is the best bank, $ms $c $jpm or $wfc? check what we think here |picking a new bank $
2015-02-13: rt AT_USER in j.p. morgan emails, a tale of china and connections $jpm |thursday's notable options activity: $csco, $jnj, $jpm, $pmcs, $smh, $xlu |jpmorgan chase $jpm stock gains today on asia pacif
2015-02-15: swing trading ideal for busy folks. complete roadmap $jpm $ba $bac|stocks trending now: $bac $gild $hal $hpq $icpt $incy $blue $vti $qtmm $jpm $xlp $pcln ~
2015-02-17: $jpm:biostl receives additional $125000 from jpmorgan chase:|$jpm:kate matrosova, bnp paribas trader, dies in mountain hike at 32:
2015-02-18: #dow #stocks $jpm jpmorgan chase daily:0.72% weekly:2.81% ytd:-3.96% trend:75 / 100 |how to choose the right options trade for your outlook $jpm $ba $bac|AT_USER $jpm your tweet has been featured on
2015-02-19: rt AT_USER $jpm's bob mcelwain welcomes attendees in #indianapolis at the #globalcities forum.
2015-02-20: #dow #stocks $jpm jpmorgan chase daily:-0.24% weekly:-0.57% ytd:-5.35% trend:40 / 100 |rt AT_USER $jpm & AT_USER examine #workforcedev & #youthemployment in the columbus region. #skillsatwork
2015-02-21: rt AT_USER largest o.i. decreases - 02.20.2015 - $avg $wmt $disca $jpm $xpo |rt AT_USER largest o.i. decreases - 02.20.2015 - $avg $wmt $disca $jpm $xpo |rt AT_USER largest o.i. decreases - 02.20.20
2015-02-23: "$jpm bto wkly $59.50 calls. decent size 7k lot just came in. volume in $60 calls as well. let's go big mommaaa $$&" cost is $.51 fyi
|
[
"Rise",
"Fall"
] | 0 |
aclsm14962
|
Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2015-02-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,4.4,4.5,-0.5,-4.8,-4.8,3.9,3.3,4.5,5.4,6.1,7.5
2015-02-10,3.6,3.6,-0.7,-3.2,-3.2,6.0,5.8,7.4,8.2,9.2,10.4
2015-02-11,0.1,2.2,-1.1,-0.2,-0.2,4.8,5.4,7.0,7.9,9.0,10.1
2015-02-12,1.1,1.7,-0.3,-0.6,-0.6,3.0,5.3,6.8,7.8,9.1,10.1
2015-02-13,0.3,0.8,-0.1,-0.5,-0.5,1.5,5.3,6.6,7.8,9.0,10.0
2015-02-17,-3.0,0.3,-4.3,3.1,3.1,-1.9,1.9,2.7,4.1,5.2,6.2
2015-02-18,0.1,2.1,-0.7,-0.5,-0.5,-1.1,1.8,2.6,4.3,5.3,6.3
2015-02-19,-0.5,0.4,-1.2,0.5,0.5,-1.2,0.8,1.8,3.4,4.4,5.5
2015-02-20,-0.7,0.3,-2.0,0.2,0.2,-0.9,-0.4,1.3,2.7,3.7,4.9
2015-02-23,-0.3,0.2,-1.1,0.3,0.3,-0.5,-1.3,0.9,1.9,3.1,4.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,4.4,4.5,-0.5,-4.8,-4.8,3.9,3.3,4.5,5.4,6.1,7.5
2015-02-10,3.6,3.6,-0.7,-3.2,-3.2,6.0,5.8,7.4,8.2,9.2,10.4
2015-02-11,0.1,2.2,-1.1,-0.2,-0.2,4.8,5.4,7.0,7.9,9.0,10.1
2015-02-12,1.1,1.7,-0.3,-0.6,-0.6,3.0,5.3,6.8,7.8,9.1,10.1
2015-02-13,0.3,0.8,-0.1,-0.5,-0.5,1.5,5.3,6.6,7.8,9.0,10.0
2015-02-17,-3.0,0.3,-4.3,3.1,3.1,-1.9,1.9,2.7,4.1,5.2,6.2
2015-02-18,0.1,2.1,-0.7,-0.5,-0.5,-1.1,1.8,2.6,4.3,5.3,6.3
2015-02-19,-0.5,0.4,-1.2,0.5,0.5,-1.2,0.8,1.8,3.4,4.4,5.5
2015-02-20,-0.7,0.3,-2.0,0.2,0.2,-0.9,-0.4,1.3,2.7,3.7,4.9
2015-02-23,-0.3,0.2,-1.1,0.3,0.3,-0.5,-1.3,0.9,1.9,3.1,4.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm14963
|
Assess the data and tweets to estimate whether the closing price of $pcln will escalate or deflate at 2015-02-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-1.2,0.6,-1.8,1.0,1.0,0.0,-1.1,-0.5,-0.6,0.4,2.2
2015-02-10,-1.6,0.3,-1.7,2.4,2.4,-1.9,-3.0,-2.6,-2.8,-2.1,-0.5
2015-02-11,0.4,0.7,-0.8,0.2,0.2,-1.6,-2.6,-2.7,-2.9,-2.4,-1.0
2015-02-12,-1.3,0.9,-1.5,3.0,3.0,-3.6,-4.8,-5.3,-5.5,-5.2,-4.1
2015-02-13,-0.3,0.5,-0.8,1.0,1.0,-3.1,-4.9,-5.9,-6.0,-6.1,-5.2
2015-02-17,-0.5,0.9,-0.6,1.6,1.6,-3.1,-5.4,-6.9,-7.0,-7.3,-6.8
2015-02-18,-0.6,0.6,-1.0,0.2,0.2,-2.1,-4.8,-6.4,-6.7,-7.2,-6.9
2015-02-19,0.1,0.4,-1.9,8.5,8.5,-7.1,-10.7,-12.5,-13.3,-13.8,-13.7
2015-02-20,0.1,1.1,-0.1,-0.1,-0.1,-4.9,-9.2,-11.3,-12.5,-13.1,-13.2
2015-02-23,0.2,0.7,-0.4,-0.7,-0.7,-2.5,-7.0,-9.6,-11.1,-11.8,-12.2
2015-02-09: the relationship between smart money and volume analysis $nflx $pcln $lnkd|bahrain: shut channel lacked license, anti-terror standards: $aapl $goog $pcln $k
2015-02-10: our penny stock pick on $suti has gained 177.77% in the past 2 trading days! huge news: $sbux $txn $pcln|option millionaires: zetti: run before er!? $pcln nice pm action. |rt AT_USER $pcln has slumpe
2015-02-12: use resistance to know when to sell $nflx $pcln $lnkd|$pnra percent change updated thursday, february 12, 2015 5:03:20 pm $fxe $fxi $erx $pcln
2015-02-13: your first trade for tuesday, february 17: $aapl $goog $pcln $k|got a $4.04 move off of unpredictable $pcln today got in @ 1061 $1,012.00 profit posted earlier. (posted yesterday)
2015-02-14: stocks trending now: $pcln $t $alxn $xle $plug $smn $bac $swks $ctix $tsla $jnug $dis ~|stocks trending now: $srsr $wprt $lei $uvxy $ibb $amzn $pcln $csco $xli $mbi $csco $akam ~|$svxy recent news u
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|stocks trending now: $bac $gild $hal $hpq $icpt $incy $blue $vti $qtmm $jpm $xlp $pcln
2015-02-16: AT_USER $pcln is reporting earnings for q4 2014 on 02/19/15 – |rt AT_USER $pcln tradewithjoe traders make real money - $spy $iwm $qqq $aapl $fb $twtr $googl $pcln $baba ! …|follow me into live stock
2015-02-17: follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$pcln wild 2/20$1129 c$25/p.80
2015-02-18: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |factors that led to a 46% decline in our valuation of travelzoo by trefis team $tzoo $pcln $expe
2015-02-19: priceline +7.3% after earnings beat $pcln|priceline with another solid quarter, more than 600,000 hotels in their network now, up 41% over last year. phenomenal. $pcln|priceline +7.3% after earnings
2015-02-20: new buy recommendation for this technology giant $pcln |selecting the right bullish or bearish strategy with options $nflx $pcln $lnkd|course on options simulation $nflx $pcln $lnkd|$pcln shares ral
2015-02-21: free guide to understanding #fibonacci levels $aapl $googl $pcln
2015-02-23: rt AT_USER $pcln : bot a few 1250 calls @ 2.60 - tight leash|$pcln news: "orbitz/expedia deal could be bad news for hospitality industry,…" board view: |could tech companies' auto plans mean a manuf
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-1.2,0.6,-1.8,1.0,1.0,0.0,-1.1,-0.5,-0.6,0.4,2.2
2015-02-10,-1.6,0.3,-1.7,2.4,2.4,-1.9,-3.0,-2.6,-2.8,-2.1,-0.5
2015-02-11,0.4,0.7,-0.8,0.2,0.2,-1.6,-2.6,-2.7,-2.9,-2.4,-1.0
2015-02-12,-1.3,0.9,-1.5,3.0,3.0,-3.6,-4.8,-5.3,-5.5,-5.2,-4.1
2015-02-13,-0.3,0.5,-0.8,1.0,1.0,-3.1,-4.9,-5.9,-6.0,-6.1,-5.2
2015-02-17,-0.5,0.9,-0.6,1.6,1.6,-3.1,-5.4,-6.9,-7.0,-7.3,-6.8
2015-02-18,-0.6,0.6,-1.0,0.2,0.2,-2.1,-4.8,-6.4,-6.7,-7.2,-6.9
2015-02-19,0.1,0.4,-1.9,8.5,8.5,-7.1,-10.7,-12.5,-13.3,-13.8,-13.7
2015-02-20,0.1,1.1,-0.1,-0.1,-0.1,-4.9,-9.2,-11.3,-12.5,-13.1,-13.2
2015-02-23,0.2,0.7,-0.4,-0.7,-0.7,-2.5,-7.0,-9.6,-11.1,-11.8,-12.2
2015-02-09: the relationship between smart money and volume analysis $nflx $pcln $lnkd|bahrain: shut channel lacked license, anti-terror standards: $aapl $goog $pcln $k
2015-02-10: our penny stock pick on $suti has gained 177.77% in the past 2 trading days! huge news: $sbux $txn $pcln|option millionaires: zetti: run before er!? $pcln nice pm action. |rt AT_USER $pcln has slumpe
2015-02-12: use resistance to know when to sell $nflx $pcln $lnkd|$pnra percent change updated thursday, february 12, 2015 5:03:20 pm $fxe $fxi $erx $pcln
2015-02-13: your first trade for tuesday, february 17: $aapl $goog $pcln $k|got a $4.04 move off of unpredictable $pcln today got in @ 1061 $1,012.00 profit posted earlier. (posted yesterday)
2015-02-14: stocks trending now: $pcln $t $alxn $xle $plug $smn $bac $swks $ctix $tsla $jnug $dis ~|stocks trending now: $srsr $wprt $lei $uvxy $ibb $amzn $pcln $csco $xli $mbi $csco $akam ~|$svxy recent news u
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|stocks trending now: $bac $gild $hal $hpq $icpt $incy $blue $vti $qtmm $jpm $xlp $pcln
2015-02-16: AT_USER $pcln is reporting earnings for q4 2014 on 02/19/15 – |rt AT_USER $pcln tradewithjoe traders make real money - $spy $iwm $qqq $aapl $fb $twtr $googl $pcln $baba ! …|follow me into live stock
2015-02-17: follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$pcln wild 2/20$1129 c$25/p.80
2015-02-18: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |factors that led to a 46% decline in our valuation of travelzoo by trefis team $tzoo $pcln $expe
2015-02-19: priceline +7.3% after earnings beat $pcln|priceline with another solid quarter, more than 600,000 hotels in their network now, up 41% over last year. phenomenal. $pcln|priceline +7.3% after earnings
2015-02-20: new buy recommendation for this technology giant $pcln |selecting the right bullish or bearish strategy with options $nflx $pcln $lnkd|course on options simulation $nflx $pcln $lnkd|$pcln shares ral
2015-02-21: free guide to understanding #fibonacci levels $aapl $googl $pcln
2015-02-23: rt AT_USER $pcln : bot a few 1250 calls @ 2.60 - tight leash|$pcln news: "orbitz/expedia deal could be bad news for hospitality industry,…" board view: |could tech companies' auto plans mean a manuf
|
[
"Rise",
"Fall"
] | 0 |
aclsm14964
|
Given the data and tweets, could you project whether the closing price of $goog will grow or shrink at 2015-02-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.0,0.8,-0.3,-0.6,-0.6,-0.0,-0.7,-0.5,-1.7,-2.3,-1.9
2015-02-10,-1.4,0.1,-1.9,1.7,1.7,-1.4,-2.1,-1.8,-3.0,-3.8,-3.5
2015-02-11,-0.1,0.5,-0.5,-0.2,-0.2,-0.8,-1.4,-1.4,-2.4,-3.4,-3.3
2015-02-12,-1.0,0.3,-1.5,1.3,1.3,-1.5,-2.1,-2.6,-3.3,-4.3,-4.5
2015-02-13,-1.0,0.2,-1.1,1.1,1.1,-1.9,-2.9,-3.6,-3.9,-5.0,-5.4
2015-02-17,0.7,1.3,-0.3,-1.1,-1.1,-0.2,-1.5,-2.4,-2.5,-3.6,-4.2
2015-02-18,0.3,1.1,-0.4,-0.6,-0.6,0.4,-0.7,-1.6,-1.7,-2.7,-3.5
2015-02-19,-0.9,0.0,-0.9,0.6,0.6,0.1,-1.0,-1.7,-2.0,-2.9,-3.8
2015-02-20,0.8,0.9,-0.6,-0.7,-0.7,0.7,-0.0,-0.7,-1.2,-1.9,-2.9
2015-02-23,0.8,0.9,-0.5,-1.3,-1.3,1.4,1.3,0.6,-0.0,-0.4,-1.4
2015-02-09: free video tutorial #psychology of #trading $tlt $tna $qqq $spy $gpro $goog $aapl |i think $sale and these coupon companies will be eventually bought out by $goog or some other giant|canaccord estima
2015-02-10: rt AT_USER bon, c'est fait, question market cap $aapl = $goog + $msft (705mds$)|$goog recent news updated tuesday, february 10, 2015 06:07:05 am $aapl $baba $line $thcz |open position: celg tgt aapl c
2015-02-11: $any dd - updated collection of recent articles with the most recent articles first: $msft $goog $dell |nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr
2015-02-12: what AT_USER & others don't realize is that $msft finally got into the game with their nok phone purchase & w/ $goog will eat at $appl|rt AT_USER tweets have been indexed by $goog before, but
2015-02-13: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |rt AT_USER when i see news like this, i do opposite. i'd buy $goog before i'd sell.“$goog time at top may be near
2015-02-14: rt AT_USER apple $aapl is now bigger than google $goog, samsung $ssnlf, blackberry $bbry, sony $sne and broadcom $brcm combined|AT_USER $goog your tweet has been featured on the newest market analytic
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|if you want to trade like a pro, learn from the pros. is here to help. 14-day trial
2015-02-16: $goog max pain is 520.00 for maturity 02/20/2015. price = 549.01. |follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt AT_USER shocked that $aapl & $goog invest
2015-02-17: absolutely, just as $tsla and $goog have shown. rt AT_USER you think $aapl can be disruptive in the auto industry?|monitor your watchlist of assets for tweets- us tech giants $aapl $goog $msft $fb $t
2015-02-18: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$goog looks like it’s headed back to the lows of 543 soon, losing steam|rt AT_USER google capital sets sights on india.
2015-02-19: $goog:google inc (nasdaq:goog) enters the era of launching balloon ...:|long watchlist $expe $goog $srpt $mdt $exel $intc $kss $xlv $rax $fnsr $xone |$goog google inc to launch paid youtube subscript
2015-02-20: $goog e.l. james should not be penning the '50 shades' sequel |the stock picking service of 2014 watch this! here .. $amzn $mcox $goog|do apple's new iphones initiate peak android? $bbry $goog $msf
2015-02-21: rt AT_USER $tsla, $lnkd, $nflx, $goog: thank you, see you next cycle - |lawrence page chief executive officer sells $18,090,684 worth of $goog google inc. - #form4 #insidertrading -
2015-02-23: rt AT_USER $mbly is example of decentralized #blockchain tech,smart cars will talk to each other to update on roads,not like $goog t…|option millionaires: nlightn: $goog,...google strikes mobile payme
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.0,0.8,-0.3,-0.6,-0.6,-0.0,-0.7,-0.5,-1.7,-2.3,-1.9
2015-02-10,-1.4,0.1,-1.9,1.7,1.7,-1.4,-2.1,-1.8,-3.0,-3.8,-3.5
2015-02-11,-0.1,0.5,-0.5,-0.2,-0.2,-0.8,-1.4,-1.4,-2.4,-3.4,-3.3
2015-02-12,-1.0,0.3,-1.5,1.3,1.3,-1.5,-2.1,-2.6,-3.3,-4.3,-4.5
2015-02-13,-1.0,0.2,-1.1,1.1,1.1,-1.9,-2.9,-3.6,-3.9,-5.0,-5.4
2015-02-17,0.7,1.3,-0.3,-1.1,-1.1,-0.2,-1.5,-2.4,-2.5,-3.6,-4.2
2015-02-18,0.3,1.1,-0.4,-0.6,-0.6,0.4,-0.7,-1.6,-1.7,-2.7,-3.5
2015-02-19,-0.9,0.0,-0.9,0.6,0.6,0.1,-1.0,-1.7,-2.0,-2.9,-3.8
2015-02-20,0.8,0.9,-0.6,-0.7,-0.7,0.7,-0.0,-0.7,-1.2,-1.9,-2.9
2015-02-23,0.8,0.9,-0.5,-1.3,-1.3,1.4,1.3,0.6,-0.0,-0.4,-1.4
2015-02-09: free video tutorial #psychology of #trading $tlt $tna $qqq $spy $gpro $goog $aapl |i think $sale and these coupon companies will be eventually bought out by $goog or some other giant|canaccord estima
2015-02-10: rt AT_USER bon, c'est fait, question market cap $aapl = $goog + $msft (705mds$)|$goog recent news updated tuesday, february 10, 2015 06:07:05 am $aapl $baba $line $thcz |open position: celg tgt aapl c
2015-02-11: $any dd - updated collection of recent articles with the most recent articles first: $msft $goog $dell |nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr
2015-02-12: what AT_USER & others don't realize is that $msft finally got into the game with their nok phone purchase & w/ $goog will eat at $appl|rt AT_USER tweets have been indexed by $goog before, but
2015-02-13: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |rt AT_USER when i see news like this, i do opposite. i'd buy $goog before i'd sell.“$goog time at top may be near
2015-02-14: rt AT_USER apple $aapl is now bigger than google $goog, samsung $ssnlf, blackberry $bbry, sony $sne and broadcom $brcm combined|AT_USER $goog your tweet has been featured on the newest market analytic
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|if you want to trade like a pro, learn from the pros. is here to help. 14-day trial
2015-02-16: $goog max pain is 520.00 for maturity 02/20/2015. price = 549.01. |follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt AT_USER shocked that $aapl & $goog invest
2015-02-17: absolutely, just as $tsla and $goog have shown. rt AT_USER you think $aapl can be disruptive in the auto industry?|monitor your watchlist of assets for tweets- us tech giants $aapl $goog $msft $fb $t
2015-02-18: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$goog looks like it’s headed back to the lows of 543 soon, losing steam|rt AT_USER google capital sets sights on india.
2015-02-19: $goog:google inc (nasdaq:goog) enters the era of launching balloon ...:|long watchlist $expe $goog $srpt $mdt $exel $intc $kss $xlv $rax $fnsr $xone |$goog google inc to launch paid youtube subscript
2015-02-20: $goog e.l. james should not be penning the '50 shades' sequel |the stock picking service of 2014 watch this! here .. $amzn $mcox $goog|do apple's new iphones initiate peak android? $bbry $goog $msf
2015-02-21: rt AT_USER $tsla, $lnkd, $nflx, $goog: thank you, see you next cycle - |lawrence page chief executive officer sells $18,090,684 worth of $goog google inc. - #form4 #insidertrading -
2015-02-23: rt AT_USER $mbly is example of decentralized #blockchain tech,smart cars will talk to each other to update on roads,not like $goog t…|option millionaires: nlightn: $goog,...google strikes mobile payme
|
[
"Rise",
"Fall"
] | 0 |
aclsm14965
|
Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2015-02-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.5,1.1,-0.6,-0.5,-0.5,2.9,4.6,5.4,5.1,4.4,4.2
2015-02-10,-1.9,0.1,-2.1,1.8,1.8,0.4,2.3,3.3,3.2,2.7,2.3
2015-02-11,1.5,1.8,-0.3,-2.8,-1.8,1.5,3.5,4.7,4.9,4.5,4.0
2015-02-12,0.8,1.2,-0.2,-1.0,-1.0,1.3,3.6,5.2,5.7,5.4,4.9
2015-02-13,1.4,1.4,-0.8,-1.5,-1.5,2.2,4.4,6.1,7.0,6.8,6.4
2015-02-17,0.1,1.9,-0.7,-0.6,-0.6,2.2,4.1,6.0,7.1,7.2,6.8
2015-02-18,-2.1,0.6,-2.4,2.0,2.0,-0.4,1.5,3.4,4.7,4.9,4.7
2015-02-19,2.6,2.6,-0.1,-2.2,-2.2,1.2,3.0,5.1,6.5,7.0,6.9
2015-02-20,0.5,1.1,-1.2,-0.6,-0.6,1.2,2.7,4.9,6.5,7.3,7.3
2015-02-23,-0.5,0.4,-1.1,0.7,0.7,0.3,1.6,3.5,5.3,6.3,6.4
2015-02-10: $duk looks to be holding on the 6 month support line at 82.43. could be a buying opportunity in the next couple days. |investors buy shares of duke energy corp on weakness $duk
2015-02-11: rt AT_USER $duk looks attractive (rated 7.5 as price is down to 82.23). price vs ratings chart:
2015-02-12: $duk:duke energy corp analyst rating update:
2015-02-17: $scty $nee $duk $nrg:cloudy prospects for rooftop solar's growth in florida: energy:
2015-02-18: $duk is in a bearish trend and approaching its 200-day sma at $77.12. |duke energy modestly higher following earnings results $duk|$duk earnings: "reported sharply lower profit in 4th q..."|rt AT_U
2015-02-19: AT_USER i need to diversify, a few months ago you mention $duk on #mmwcp, the other i'm looking at is $dvn. one over the other? both?
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.5,1.1,-0.6,-0.5,-0.5,2.9,4.6,5.4,5.1,4.4,4.2
2015-02-10,-1.9,0.1,-2.1,1.8,1.8,0.4,2.3,3.3,3.2,2.7,2.3
2015-02-11,1.5,1.8,-0.3,-2.8,-1.8,1.5,3.5,4.7,4.9,4.5,4.0
2015-02-12,0.8,1.2,-0.2,-1.0,-1.0,1.3,3.6,5.2,5.7,5.4,4.9
2015-02-13,1.4,1.4,-0.8,-1.5,-1.5,2.2,4.4,6.1,7.0,6.8,6.4
2015-02-17,0.1,1.9,-0.7,-0.6,-0.6,2.2,4.1,6.0,7.1,7.2,6.8
2015-02-18,-2.1,0.6,-2.4,2.0,2.0,-0.4,1.5,3.4,4.7,4.9,4.7
2015-02-19,2.6,2.6,-0.1,-2.2,-2.2,1.2,3.0,5.1,6.5,7.0,6.9
2015-02-20,0.5,1.1,-1.2,-0.6,-0.6,1.2,2.7,4.9,6.5,7.3,7.3
2015-02-23,-0.5,0.4,-1.1,0.7,0.7,0.3,1.6,3.5,5.3,6.3,6.4
2015-02-10: $duk looks to be holding on the 6 month support line at 82.43. could be a buying opportunity in the next couple days. |investors buy shares of duke energy corp on weakness $duk
2015-02-11: rt AT_USER $duk looks attractive (rated 7.5 as price is down to 82.23). price vs ratings chart:
2015-02-12: $duk:duke energy corp analyst rating update:
2015-02-17: $scty $nee $duk $nrg:cloudy prospects for rooftop solar's growth in florida: energy:
2015-02-18: $duk is in a bearish trend and approaching its 200-day sma at $77.12. |duke energy modestly higher following earnings results $duk|$duk earnings: "reported sharply lower profit in 4th q..."|rt AT_U
2015-02-19: AT_USER i need to diversify, a few months ago you mention $duk on #mmwcp, the other i'm looking at is $dvn. one over the other? both?
|
[
"Rise",
"Fall"
] | 0 |
aclsm14966
|
Assess the data and tweets to estimate whether the closing price of $vz will escalate or deflate at 2015-02-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.1,0.8,-0.2,-0.5,-0.5,-1.4,-3.6,-3.4,-3.5,-3.8,-4.0
2015-02-10,-0.5,0.1,-1.0,0.9,0.9,-1.6,-3.8,-4.0,-4.0,-4.4,-4.6
2015-02-11,-0.8,0.1,-1.3,0.6,0.6,-1.4,-3.6,-4.4,-4.4,-4.7,-5.0
2015-02-12,0.7,0.9,-0.5,-0.6,-0.6,-0.1,-2.4,-3.6,-3.5,-3.8,-4.3
2015-02-13,0.2,0.6,-0.6,-0.4,-0.4,0.3,-1.2,-2.9,-2.9,-3.3,-3.7
2015-02-17,-0.5,0.3,-0.6,-0.3,-0.3,0.6,-0.5,-2.3,-2.5,-2.8,-3.2
2015-02-18,0.6,0.8,-0.5,-0.5,-0.5,0.8,0.2,-1.5,-2.0,-2.2,-2.6
2015-02-19,-0.3,0.5,-0.3,-0.1,-0.1,0.5,0.5,-1.1,-1.8,-2.0,-2.3
2015-02-20,-0.3,0.0,-1.1,0.1,0.1,0.2,0.6,-0.8,-1.8,-1.9,-2.3
2015-02-23,0.3,0.5,-0.5,-0.4,-0.4,0.4,0.9,0.0,-1.3,-1.4,-1.8
2015-02-09: at&t retains capacity to reward dividend seekers $s $tmus $vz $t|$xly short sales updated monday, february 9, 2015 00:03:22 am $ctix $vz $fez $meip |$vz - initial statement of beneficial ownershi
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |vz 49.14 verizon communications inc $vz added to my watch list. right now with vz i
2015-02-12: watching the 10 day on the hourly for $vz. could exit my position if it falls below that. has been holding that line. #stocks
2015-02-14: $t $vz $gsk:the fed must tolerate higher asset prices to achieve higher wages:
2015-02-16: AT_USER $vz your tweet has been featured on the newest market analytics app, market parse, for iphone.
2015-02-17: share price of verizon communications inc. drops by -0.04% $vz |$vz - statement of changes in beneficial ownership (4)
2015-02-18: centurylink's solid 5.5% dividend yield $ftr $t $vz $win $ctl
2015-02-19: icymi: monday's notable options activity: $aabv, $tsco, $vz
2015-02-20: $rtn filings updated friday, february 20, 2015 2:07:29 pm $vz $rtn $vpor $hedj
2015-02-23: verizon communications receives bbb credit rating from morningstar $vz
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.1,0.8,-0.2,-0.5,-0.5,-1.4,-3.6,-3.4,-3.5,-3.8,-4.0
2015-02-10,-0.5,0.1,-1.0,0.9,0.9,-1.6,-3.8,-4.0,-4.0,-4.4,-4.6
2015-02-11,-0.8,0.1,-1.3,0.6,0.6,-1.4,-3.6,-4.4,-4.4,-4.7,-5.0
2015-02-12,0.7,0.9,-0.5,-0.6,-0.6,-0.1,-2.4,-3.6,-3.5,-3.8,-4.3
2015-02-13,0.2,0.6,-0.6,-0.4,-0.4,0.3,-1.2,-2.9,-2.9,-3.3,-3.7
2015-02-17,-0.5,0.3,-0.6,-0.3,-0.3,0.6,-0.5,-2.3,-2.5,-2.8,-3.2
2015-02-18,0.6,0.8,-0.5,-0.5,-0.5,0.8,0.2,-1.5,-2.0,-2.2,-2.6
2015-02-19,-0.3,0.5,-0.3,-0.1,-0.1,0.5,0.5,-1.1,-1.8,-2.0,-2.3
2015-02-20,-0.3,0.0,-1.1,0.1,0.1,0.2,0.6,-0.8,-1.8,-1.9,-2.3
2015-02-23,0.3,0.5,-0.5,-0.4,-0.4,0.4,0.9,0.0,-1.3,-1.4,-1.8
2015-02-09: at&t retains capacity to reward dividend seekers $s $tmus $vz $t|$xly short sales updated monday, february 9, 2015 00:03:22 am $ctix $vz $fez $meip |$vz - initial statement of beneficial ownershi
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |vz 49.14 verizon communications inc $vz added to my watch list. right now with vz i
2015-02-12: watching the 10 day on the hourly for $vz. could exit my position if it falls below that. has been holding that line. #stocks
2015-02-14: $t $vz $gsk:the fed must tolerate higher asset prices to achieve higher wages:
2015-02-16: AT_USER $vz your tweet has been featured on the newest market analytics app, market parse, for iphone.
2015-02-17: share price of verizon communications inc. drops by -0.04% $vz |$vz - statement of changes in beneficial ownership (4)
2015-02-18: centurylink's solid 5.5% dividend yield $ftr $t $vz $win $ctl
2015-02-19: icymi: monday's notable options activity: $aabv, $tsco, $vz
2015-02-20: $rtn filings updated friday, february 20, 2015 2:07:29 pm $vz $rtn $vpor $hedj
2015-02-23: verizon communications receives bbb credit rating from morningstar $vz
|
[
"Rise",
"Fall"
] | 0 |
aclsm14967
|
Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2015-02-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.0,1.2,-0.5,-0.9,-0.9,1.1,2.2,3.4,3.5,3.6,4.3
2015-02-10,-1.4,0.0,-2.3,1.7,2.2,-1.0,-0.4,1.0,1.1,1.2,1.8
2015-02-11,0.1,1.4,-0.6,0.4,0.4,-1.0,-0.8,0.5,0.7,0.9,1.2
2015-02-12,1.1,1.1,-1.3,0.0,0.0,-0.9,-1.0,0.2,0.6,0.8,1.0
2015-02-13,0.1,0.2,-2.1,0.2,0.2,-0.8,-1.1,-0.3,0.5,0.5,0.7
2015-02-17,-0.5,0.4,-0.8,0.5,0.5,-0.6,-1.4,-1.0,-0.1,-0.0,0.1
2015-02-18,-1.0,0.3,-1.4,1.0,1.0,-1.2,-2.1,-2.0,-1.1,-1.0,-0.9
2015-02-19,-0.1,0.2,-0.6,0.2,0.2,-1.0,-1.9,-2.1,-1.3,-1.1,-1.0
2015-02-20,-0.8,0.1,-1.6,1.0,1.0,-1.4,-2.6,-3.0,-2.4,-2.1,-2.0
2015-02-23,-0.2,0.5,-0.4,0.5,0.5,-1.3,-2.6,-3.2,-2.8,-2.4,-2.4
2015-02-10: rt AT_USER dan loeb long $amgn $grek $fanuy $grek $$ q4 letter
2015-02-11: fda approval of ms drug puts ampligen back in play $heb $gild $amgn $biib $dvax $nvax $cvs $wag $cost $wmt $mnkd $ge
2015-02-16: AT_USER $amgn your tweet has been featured on the newest market analytics app, market parse, for iphone. |$ewg opinions updated sunday, february 15, 2015 11:03:27 pm $fang $acad $swrf $amgn
2015-02-17: numerous catalysts for codexis $amgn $gsk $mrk $cdxs
2015-02-19: $xle percent change updated thursday, february 19, 2015 09:07:14 am $amgn $srne $sh $baba
2015-02-20: rt AT_USER been out of the #pharma, #biotech loop this week? catch up with the friday five... $regn $amgn $sny $g…|in which i call bs on the dire $cvs predictions on pcsk9s. $regn $sny $amgn $pfe
2015-02-22: rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $amzn $gild $amgn $googl $msft
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.0,1.2,-0.5,-0.9,-0.9,1.1,2.2,3.4,3.5,3.6,4.3
2015-02-10,-1.4,0.0,-2.3,1.7,2.2,-1.0,-0.4,1.0,1.1,1.2,1.8
2015-02-11,0.1,1.4,-0.6,0.4,0.4,-1.0,-0.8,0.5,0.7,0.9,1.2
2015-02-12,1.1,1.1,-1.3,0.0,0.0,-0.9,-1.0,0.2,0.6,0.8,1.0
2015-02-13,0.1,0.2,-2.1,0.2,0.2,-0.8,-1.1,-0.3,0.5,0.5,0.7
2015-02-17,-0.5,0.4,-0.8,0.5,0.5,-0.6,-1.4,-1.0,-0.1,-0.0,0.1
2015-02-18,-1.0,0.3,-1.4,1.0,1.0,-1.2,-2.1,-2.0,-1.1,-1.0,-0.9
2015-02-19,-0.1,0.2,-0.6,0.2,0.2,-1.0,-1.9,-2.1,-1.3,-1.1,-1.0
2015-02-20,-0.8,0.1,-1.6,1.0,1.0,-1.4,-2.6,-3.0,-2.4,-2.1,-2.0
2015-02-23,-0.2,0.5,-0.4,0.5,0.5,-1.3,-2.6,-3.2,-2.8,-2.4,-2.4
2015-02-10: rt AT_USER dan loeb long $amgn $grek $fanuy $grek $$ q4 letter
2015-02-11: fda approval of ms drug puts ampligen back in play $heb $gild $amgn $biib $dvax $nvax $cvs $wag $cost $wmt $mnkd $ge
2015-02-16: AT_USER $amgn your tweet has been featured on the newest market analytics app, market parse, for iphone. |$ewg opinions updated sunday, february 15, 2015 11:03:27 pm $fang $acad $swrf $amgn
2015-02-17: numerous catalysts for codexis $amgn $gsk $mrk $cdxs
2015-02-19: $xle percent change updated thursday, february 19, 2015 09:07:14 am $amgn $srne $sh $baba
2015-02-20: rt AT_USER been out of the #pharma, #biotech loop this week? catch up with the friday five... $regn $amgn $sny $g…|in which i call bs on the dire $cvs predictions on pcsk9s. $regn $sny $amgn $pfe
2015-02-22: rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $amzn $gild $amgn $googl $msft
|
[
"Rise",
"Fall"
] | 1 |
aclsm14968
|
Examine the data and tweets to deduce if the closing price of $baba will boost or lower at 2015-02-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.2,0.9,-0.6,0.4,0.4,2.2,5.8,10.4,11.6,13.2,14.7
2015-02-10,-0.3,0.2,-0.8,1.5,1.5,-0.1,2.5,7.8,9.2,10.9,12.3
2015-02-11,1.8,2.0,-0.2,-1.4,-1.4,0.5,2.5,8.1,9.9,11.8,13.2
2015-02-12,-1.7,1.4,-1.8,1.3,1.3,-0.8,0.9,5.4,7.8,9.7,11.0
2015-02-13,-1.0,0.3,-1.6,2.2,2.2,-2.2,-1.3,2.0,5.0,6.5,8.1
2015-02-17,2.2,2.5,-0.2,-2.5,-2.5,0.5,0.8,3.3,7.1,8.5,10.2
2015-02-18,0.4,0.8,-0.3,-0.1,-0.1,0.5,0.5,2.2,6.5,7.9,9.7
2015-02-19,-0.1,1.1,-0.2,0.2,0.2,0.5,-0.0,1.1,5.3,7.1,8.9
2015-02-20,0.7,0.8,-0.3,-0.3,-0.3,0.7,0.2,1.2,4.6,6.8,8.6
2015-02-23,1.2,1.4,-0.3,-1.4,-1.4,1.2,1.6,2.3,5.0,7.8,9.4
2015-02-09: rt AT_USER alibaba invests $590 million in chinese smartphone maker meizu $baba |rt AT_USER watching $gene $twtr $shak $achn $gpro $rgls $p $has $yelp $msi $alks $baba|this less than optimistic artic
2015-02-10: $baba $ebay $aapl trading baba, apple and ebay, the right way. |$goog recent news updated tuesday, february 10, 2015 06:07:05 am $aapl $baba $line $thcz |rt AT_USER q: dan is today the bottom in babs?
2015-02-11: nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr $fb|rt AT_USER nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba
2015-02-12: AT_USER yes. wish i were enjoying $baba as well. hanging in there.|AT_USER dang it, i'm long $baba|rt AT_USER $baba, $dis, $t & $sbux make your heart go pitter-patter. among the most searched for
2015-02-13: rt AT_USER AT_USER $baba this one of those times nervous people will get burned. $baba gaps up tuesday morning will leave $90 i…|$baba may get the headlines, but its sister company, ant financial, may
2015-02-14: AT_USER $baba your tweet has been featured on the newest market analytics app, market parse, for iphone. |stocks trending now: $xiv $xiv $lvs $csco $gbgm $qtmm $baba $biib $bldp $trv $car $fcx ~
2015-02-16: rt AT_USER $pcln tradewithjoe traders make real money - $spy $iwm $qqq $aapl $fb $twtr $googl $pcln $baba ! …|follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt A
2015-02-17: i would often get irritated when folks said trading was just gambling. now, i tell them i'm going to the casino. $aapl $baba $tsla|follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm
2015-02-18: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt AT_USER i like $yhoo here rt AT_USER AT_USER long time no talk jim! what do you think about starting a posn in $baba
2015-02-19: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $segi $baba $swet|tracking george soros' portfolio - q4 2014 update $aal $aapl $abbv $act $agn $agro $aig $
2015-02-20: rt AT_USER alibaba's founder jack ma was rejected from 30 jobs, including kfc, before becoming the richest man in china. $baba|rt AT_USER alibaba's founder jack ma was rejected from 30 jobs, including
2015-02-22: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $aegr $baba $amat
2015-02-23: $baba - hagens berman reminds investors with losses greater than $100,000.00 of the march 31, 2015 lead |bought april 90 calls in $baba just now|$cris news updated sunday, february 22, 2015 7:10:45 pm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-0.2,0.9,-0.6,0.4,0.4,2.2,5.8,10.4,11.6,13.2,14.7
2015-02-10,-0.3,0.2,-0.8,1.5,1.5,-0.1,2.5,7.8,9.2,10.9,12.3
2015-02-11,1.8,2.0,-0.2,-1.4,-1.4,0.5,2.5,8.1,9.9,11.8,13.2
2015-02-12,-1.7,1.4,-1.8,1.3,1.3,-0.8,0.9,5.4,7.8,9.7,11.0
2015-02-13,-1.0,0.3,-1.6,2.2,2.2,-2.2,-1.3,2.0,5.0,6.5,8.1
2015-02-17,2.2,2.5,-0.2,-2.5,-2.5,0.5,0.8,3.3,7.1,8.5,10.2
2015-02-18,0.4,0.8,-0.3,-0.1,-0.1,0.5,0.5,2.2,6.5,7.9,9.7
2015-02-19,-0.1,1.1,-0.2,0.2,0.2,0.5,-0.0,1.1,5.3,7.1,8.9
2015-02-20,0.7,0.8,-0.3,-0.3,-0.3,0.7,0.2,1.2,4.6,6.8,8.6
2015-02-23,1.2,1.4,-0.3,-1.4,-1.4,1.2,1.6,2.3,5.0,7.8,9.4
2015-02-09: rt AT_USER alibaba invests $590 million in chinese smartphone maker meizu $baba |rt AT_USER watching $gene $twtr $shak $achn $gpro $rgls $p $has $yelp $msi $alks $baba|this less than optimistic artic
2015-02-10: $baba $ebay $aapl trading baba, apple and ebay, the right way. |$goog recent news updated tuesday, february 10, 2015 06:07:05 am $aapl $baba $line $thcz |rt AT_USER q: dan is today the bottom in babs?
2015-02-11: nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr $fb|rt AT_USER nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba
2015-02-12: AT_USER yes. wish i were enjoying $baba as well. hanging in there.|AT_USER dang it, i'm long $baba|rt AT_USER $baba, $dis, $t & $sbux make your heart go pitter-patter. among the most searched for
2015-02-13: rt AT_USER AT_USER $baba this one of those times nervous people will get burned. $baba gaps up tuesday morning will leave $90 i…|$baba may get the headlines, but its sister company, ant financial, may
2015-02-14: AT_USER $baba your tweet has been featured on the newest market analytics app, market parse, for iphone. |stocks trending now: $xiv $xiv $lvs $csco $gbgm $qtmm $baba $biib $bldp $trv $car $fcx ~
2015-02-16: rt AT_USER $pcln tradewithjoe traders make real money - $spy $iwm $qqq $aapl $fb $twtr $googl $pcln $baba ! …|follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt A
2015-02-17: i would often get irritated when folks said trading was just gambling. now, i tell them i'm going to the casino. $aapl $baba $tsla|follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm
2015-02-18: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt AT_USER i like $yhoo here rt AT_USER AT_USER long time no talk jim! what do you think about starting a posn in $baba
2015-02-19: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $segi $baba $swet|tracking george soros' portfolio - q4 2014 update $aal $aapl $abbv $act $agn $agro $aig $
2015-02-20: rt AT_USER alibaba's founder jack ma was rejected from 30 jobs, including kfc, before becoming the richest man in china. $baba|rt AT_USER alibaba's founder jack ma was rejected from 30 jobs, including
2015-02-22: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $aegr $baba $amat
2015-02-23: $baba - hagens berman reminds investors with losses greater than $100,000.00 of the march 31, 2015 lead |bought april 90 calls in $baba just now|$cris news updated sunday, february 22, 2015 7:10:45 pm
|
[
"Rise",
"Fall"
] | 1 |
aclsm14969
|
Given the data and tweets, could you project whether the closing price of $unh will grow or shrink at 2015-02-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.4,0.7,-0.2,-1.0,-1.0,1.2,1.4,2.2,1.0,-0.2,-0.8
2015-02-10,-1.6,0.4,-1.7,2.3,2.3,-0.9,-1.0,0.1,-1.0,-2.1,-2.9
2015-02-11,-1.0,0.2,-1.3,0.8,0.8,-1.4,-1.6,-0.7,-1.5,-2.5,-3.5
2015-02-12,0.8,0.9,-0.9,-0.0,-0.0,-1.2,-1.6,-0.9,-1.2,-2.1,-3.2
2015-02-13,0.2,0.4,-0.7,-0.4,-0.4,-0.5,-0.9,-0.7,-0.6,-1.6,-2.6
2015-02-17,-0.4,0.0,-1.1,0.3,0.3,-0.2,-1.0,-1.1,-0.7,-1.6,-2.6
2015-02-18,-0.0,0.4,-0.7,0.0,0.0,-0.0,-0.8,-1.1,-0.5,-1.4,-2.3
2015-02-19,-0.4,0.3,-0.5,0.2,0.2,-0.2,-0.9,-1.3,-0.7,-1.3,-2.2
2015-02-20,-2.4,0.2,-2.8,2.4,2.4,-2.0,-2.8,-3.4,-3.0,-3.3,-4.1
2015-02-23,-2.9,0.1,-3.0,3.4,3.4,-4.0,-5.2,-5.9,-6.0,-6.0,-6.9
2015-02-09: $unh - amended statement of ownership (sc 13g/a) |jake13: $unh buy or sell opinion click here to find out
2015-02-12: $unh - statement of changes in beneficial ownership (4)
2015-02-14: $unh - unitedhealthcare baby blocks® shown to help expectant mothers in texas deliver healthy babies
2015-02-17: $unh - statement of changes in beneficial ownership (4)
2015-02-19: $unh company info updated thursday, february 19, 2015 4:59:25 pm $acad $chk $erx $epi
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.4,0.7,-0.2,-1.0,-1.0,1.2,1.4,2.2,1.0,-0.2,-0.8
2015-02-10,-1.6,0.4,-1.7,2.3,2.3,-0.9,-1.0,0.1,-1.0,-2.1,-2.9
2015-02-11,-1.0,0.2,-1.3,0.8,0.8,-1.4,-1.6,-0.7,-1.5,-2.5,-3.5
2015-02-12,0.8,0.9,-0.9,-0.0,-0.0,-1.2,-1.6,-0.9,-1.2,-2.1,-3.2
2015-02-13,0.2,0.4,-0.7,-0.4,-0.4,-0.5,-0.9,-0.7,-0.6,-1.6,-2.6
2015-02-17,-0.4,0.0,-1.1,0.3,0.3,-0.2,-1.0,-1.1,-0.7,-1.6,-2.6
2015-02-18,-0.0,0.4,-0.7,0.0,0.0,-0.0,-0.8,-1.1,-0.5,-1.4,-2.3
2015-02-19,-0.4,0.3,-0.5,0.2,0.2,-0.2,-0.9,-1.3,-0.7,-1.3,-2.2
2015-02-20,-2.4,0.2,-2.8,2.4,2.4,-2.0,-2.8,-3.4,-3.0,-3.3,-4.1
2015-02-23,-2.9,0.1,-3.0,3.4,3.4,-4.0,-5.2,-5.9,-6.0,-6.0,-6.9
2015-02-09: $unh - amended statement of ownership (sc 13g/a) |jake13: $unh buy or sell opinion click here to find out
2015-02-12: $unh - statement of changes in beneficial ownership (4)
2015-02-14: $unh - unitedhealthcare baby blocks® shown to help expectant mothers in texas deliver healthy babies
2015-02-17: $unh - statement of changes in beneficial ownership (4)
2015-02-19: $unh company info updated thursday, february 19, 2015 4:59:25 pm $acad $chk $erx $epi
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
|
[
"Rise",
"Fall"
] | 1 |
aclsm14970
|
Assess the data and tweets to estimate whether the closing price of $brk-a will escalate or deflate at 2015-02-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.2,0.2,-0.4,-0.4,-0.4,-0.3,-1.3,-1.0,-0.9,-0.8,-0.5
2015-02-10,0.0,0.3,-0.8,0.5,0.5,-0.5,-1.6,-1.4,-1.3,-1.2,-1.0
2015-02-11,0.3,0.4,-0.5,-0.3,-0.3,0.1,-1.0,-1.0,-1.0,-0.8,-0.7
2015-02-12,0.2,0.5,-0.2,0.0,0.0,0.1,-0.8,-1.0,-0.9,-0.8,-0.8
2015-02-13,0.6,0.7,-0.2,-0.8,-0.8,0.7,0.3,-0.2,-0.1,-0.0,-0.0
2015-02-17,-0.2,0.3,-0.4,0.3,0.3,0.3,0.2,-0.5,-0.4,-0.4,-0.3
2015-02-18,0.3,0.4,-0.2,-0.2,-0.2,0.3,0.4,-0.3,-0.2,-0.2,-0.1
2015-02-19,0.3,0.5,-0.3,-0.6,-0.6,0.6,1.0,0.4,0.4,0.4,0.5
2015-02-20,-1.1,0.0,-1.4,0.7,0.7,-0.2,0.2,-0.2,-0.3,-0.3,-0.2
2015-02-23,0.8,0.8,-0.3,-0.9,-0.9,0.6,1.0,0.9,0.5,0.6,0.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,0.2,0.2,-0.4,-0.4,-0.4,-0.3,-1.3,-1.0,-0.9,-0.8,-0.5
2015-02-10,0.0,0.3,-0.8,0.5,0.5,-0.5,-1.6,-1.4,-1.3,-1.2,-1.0
2015-02-11,0.3,0.4,-0.5,-0.3,-0.3,0.1,-1.0,-1.0,-1.0,-0.8,-0.7
2015-02-12,0.2,0.5,-0.2,0.0,0.0,0.1,-0.8,-1.0,-0.9,-0.8,-0.8
2015-02-13,0.6,0.7,-0.2,-0.8,-0.8,0.7,0.3,-0.2,-0.1,-0.0,-0.0
2015-02-17,-0.2,0.3,-0.4,0.3,0.3,0.3,0.2,-0.5,-0.4,-0.4,-0.3
2015-02-18,0.3,0.4,-0.2,-0.2,-0.2,0.3,0.4,-0.3,-0.2,-0.2,-0.1
2015-02-19,0.3,0.5,-0.3,-0.6,-0.6,0.6,1.0,0.4,0.4,0.4,0.5
2015-02-20,-1.1,0.0,-1.4,0.7,0.7,-0.2,0.2,-0.2,-0.3,-0.3,-0.2
2015-02-23,0.8,0.8,-0.3,-0.9,-0.9,0.6,1.0,0.9,0.5,0.6,0.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm14971
|
Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2015-02-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-1.0,0.1,-1.1,0.7,0.7,-0.5,-2.0,-3.8,-5.3,-6.1,-6.2
2015-02-10,-1.5,0.1,-1.5,1.9,1.9,-1.7,-2.8,-4.9,-6.6,-7.4,-7.8
2015-02-11,-1.7,0.0,-1.9,2.3,2.3,-3.0,-4.2,-6.2,-8.1,-8.9,-9.6
2015-02-12,-0.3,0.8,-0.7,1.3,1.3,-3.2,-4.8,-6.6,-8.6,-9.4,-10.3
2015-02-13,0.2,0.2,-1.1,0.5,0.5,-2.4,-4.4,-6.3,-8.2,-9.4,-10.3
2015-02-17,-0.3,0.8,-0.7,0.6,0.6,-1.7,-4.2,-6.1,-7.9,-9.4,-10.4
2015-02-18,-0.8,0.0,-1.0,0.7,0.7,-1.3,-4.1,-5.7,-7.7,-9.4,-10.4
2015-02-19,0.0,0.5,-0.1,-0.2,-0.2,-0.6,-3.2,-4.8,-6.8,-8.6,-9.6
2015-02-20,-0.7,0.0,-1.1,0.8,0.8,-0.9,-3.2,-5.0,-6.8,-8.8,-9.8
2015-02-23,-2.2,0.0,-2.5,2.7,2.7,-2.6,-4.7,-6.7,-8.5,-10.4,-11.6
2015-02-09: ugh. $687 asp for iphone?fairly minor changes to earnings post soon. iphone unit growth changes less <2% i think. sorry about that. $aapl|$aapl go 117 under!!!!|$aapl received a new alert. find ou
2015-02-10: rt AT_USER #ios9 'monarch' rumors: stable and fast, but no big feature push #itbw for AT_USER $aapl ~~~ ~~~|rt AT_USER apple becomes the first u.s. company to close at more than $700 billion: $aapl
2015-02-11: rt AT_USER apple is now up 119% from its bear-market low of $55.79 on april 19, 2013: $aapl |$fxcm recent news updated wednesday, february 11, 2015 12:45:57 pm $enip $time $aapl $grcu |$aapl at 123.9
2015-02-12: rt AT_USER all time highs is not really bearish. $spy $aapl| <-- nice profit chart! many millions in profit in a few years is impressive. $aapl $line $lock $vtae|rt AT_USER apple’s market value has
2015-02-13: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |AT_USER $aapl|5 things apple could be doing with cars via AT_USER $aapl|stocks trending now: $any $enip $ntek
2015-02-14: rt AT_USER apple’s market value has risen 50,600% since its 1980 initial public offering. $aapl |rt AT_USER charts say tech etf rally is on the way #etfs #technology #bullish $aapl $xlk|rt AT_USER a
2015-02-15: chayton falke� youtube channel #trading #startups #stock $aapl #money #investor #angel #investoreducation #capital|100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goo
2015-02-16: just imagine if you could find market's intraday highs and lows for $es_f #daytrading $spx $spy $dji $aapl $qqq $iwm|rt AT_USER $pcln tradewithjoe traders make real money - $spy $iwm $qqq $aapl $fb $
2015-02-17: absolutely, just as $tsla and $goog have shown. rt AT_USER you think $aapl can be disruptive in the auto industry?|not seeing much to do hee folks. ... $aapl mentioned 130s on friday. sticking w/ my l
2015-02-18: the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bonus|with today's gains on $thcz our picks have gained over 292% in the past week! huge ne
2015-02-19: rt AT_USER apple up +16.6% ytdup 7 consecutive days, 11 of last 12all-time high, overbought$aapl $qqq $xlk #iphone6 #applepay ht…|rt AT_USER wmc: AT_USER gives his opinion on #apple's shares hitting a
2015-02-20: iphones, electric cars, and personal robots? cantor thinks innovation at apple is alive and well: $aapl|check this $aapl $aciw #budgettwit #underwriter |today's custom indicator's trade of the day ca
2015-02-21: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $aapl $bac $cbis|apple watch straps will be available to purchase separately at launch #9to5mac $aapl |new
2015-02-22: rt AT_USER despite the competition, apple's profit margins are only growing: $aapl |rt AT_USER despite the competition, apple's profit margins are only growing: $aapl |free video: trading psychology
2015-02-23: rt AT_USER it's official: most valuable company in the world apple $aapl is now worth 2x as much as the second most valuable compan…|apple to spend $1.9 billion building two europe data centers $aapl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-1.0,0.1,-1.1,0.7,0.7,-0.5,-2.0,-3.8,-5.3,-6.1,-6.2
2015-02-10,-1.5,0.1,-1.5,1.9,1.9,-1.7,-2.8,-4.9,-6.6,-7.4,-7.8
2015-02-11,-1.7,0.0,-1.9,2.3,2.3,-3.0,-4.2,-6.2,-8.1,-8.9,-9.6
2015-02-12,-0.3,0.8,-0.7,1.3,1.3,-3.2,-4.8,-6.6,-8.6,-9.4,-10.3
2015-02-13,0.2,0.2,-1.1,0.5,0.5,-2.4,-4.4,-6.3,-8.2,-9.4,-10.3
2015-02-17,-0.3,0.8,-0.7,0.6,0.6,-1.7,-4.2,-6.1,-7.9,-9.4,-10.4
2015-02-18,-0.8,0.0,-1.0,0.7,0.7,-1.3,-4.1,-5.7,-7.7,-9.4,-10.4
2015-02-19,0.0,0.5,-0.1,-0.2,-0.2,-0.6,-3.2,-4.8,-6.8,-8.6,-9.6
2015-02-20,-0.7,0.0,-1.1,0.8,0.8,-0.9,-3.2,-5.0,-6.8,-8.8,-9.8
2015-02-23,-2.2,0.0,-2.5,2.7,2.7,-2.6,-4.7,-6.7,-8.5,-10.4,-11.6
2015-02-09: ugh. $687 asp for iphone?fairly minor changes to earnings post soon. iphone unit growth changes less <2% i think. sorry about that. $aapl|$aapl go 117 under!!!!|$aapl received a new alert. find ou
2015-02-10: rt AT_USER #ios9 'monarch' rumors: stable and fast, but no big feature push #itbw for AT_USER $aapl ~~~ ~~~|rt AT_USER apple becomes the first u.s. company to close at more than $700 billion: $aapl
2015-02-11: rt AT_USER apple is now up 119% from its bear-market low of $55.79 on april 19, 2013: $aapl |$fxcm recent news updated wednesday, february 11, 2015 12:45:57 pm $enip $time $aapl $grcu |$aapl at 123.9
2015-02-12: rt AT_USER all time highs is not really bearish. $spy $aapl| <-- nice profit chart! many millions in profit in a few years is impressive. $aapl $line $lock $vtae|rt AT_USER apple’s market value has
2015-02-13: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |AT_USER $aapl|5 things apple could be doing with cars via AT_USER $aapl|stocks trending now: $any $enip $ntek
2015-02-14: rt AT_USER apple’s market value has risen 50,600% since its 1980 initial public offering. $aapl |rt AT_USER charts say tech etf rally is on the way #etfs #technology #bullish $aapl $xlk|rt AT_USER a
2015-02-15: chayton falke� youtube channel #trading #startups #stock $aapl #money #investor #angel #investoreducation #capital|100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goo
2015-02-16: just imagine if you could find market's intraday highs and lows for $es_f #daytrading $spx $spy $dji $aapl $qqq $iwm|rt AT_USER $pcln tradewithjoe traders make real money - $spy $iwm $qqq $aapl $fb $
2015-02-17: absolutely, just as $tsla and $goog have shown. rt AT_USER you think $aapl can be disruptive in the auto industry?|not seeing much to do hee folks. ... $aapl mentioned 130s on friday. sticking w/ my l
2015-02-18: the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bonus|with today's gains on $thcz our picks have gained over 292% in the past week! huge ne
2015-02-19: rt AT_USER apple up +16.6% ytdup 7 consecutive days, 11 of last 12all-time high, overbought$aapl $qqq $xlk #iphone6 #applepay ht…|rt AT_USER wmc: AT_USER gives his opinion on #apple's shares hitting a
2015-02-20: iphones, electric cars, and personal robots? cantor thinks innovation at apple is alive and well: $aapl|check this $aapl $aciw #budgettwit #underwriter |today's custom indicator's trade of the day ca
2015-02-21: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $aapl $bac $cbis|apple watch straps will be available to purchase separately at launch #9to5mac $aapl |new
2015-02-22: rt AT_USER despite the competition, apple's profit margins are only growing: $aapl |rt AT_USER despite the competition, apple's profit margins are only growing: $aapl |free video: trading psychology
2015-02-23: rt AT_USER it's official: most valuable company in the world apple $aapl is now worth 2x as much as the second most valuable compan…|apple to spend $1.9 billion building two europe data centers $aapl
|
[
"Rise",
"Fall"
] | 1 |
aclsm14972
|
With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2015-02-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-1.8,2.0,-2.2,2.3,2.3,-2.9,-3.8,-5.2,-5.9,-5.6,-3.9
2015-02-10,2.2,2.4,-0.9,-2.0,-2.0,-1.1,-1.7,-2.7,-3.8,-3.7,-2.3
2015-02-11,-1.7,0.2,-4.0,1.4,1.4,-1.5,-2.5,-3.4,-4.9,-4.8,-3.7
2015-02-12,-2.4,2.4,-3.3,3.6,3.6,-3.2,-4.9,-5.9,-7.7,-7.8,-7.0
2015-02-13,1.3,2.1,-1.6,-0.3,-0.3,-2.0,-3.7,-5.0,-6.7,-7.2,-6.8
2015-02-17,1.7,2.2,-0.4,-1.7,-1.7,-0.1,-1.9,-3.1,-4.5,-5.4,-5.3
2015-02-18,3.2,5.0,-0.6,-3.9,-3.9,3.7,1.8,0.8,-0.3,-1.5,-1.6
2015-02-19,-1.3,1.9,-2.9,-0.7,-0.7,3.8,2.8,1.7,0.8,-0.7,-0.8
2015-02-20,0.6,1.2,-0.9,-0.5,-0.5,2.8,3.4,2.4,1.5,-0.1,-0.3
2015-02-23,-0.1,1.2,-1.8,-0.9,-0.9,2.1,4.0,3.5,2.5,1.1,0.6
2015-02-12: $rex - bank of america merrill lynch form 8.5 (ept/ri)
2015-02-13: $rex - barclays plc form 8.5 (ept/non-ri) - rexam plc - amendment
2015-02-18: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) rexam plc |rexam plc receives “bb+” credit rating from morningstar $rex
2015-02-23: $rex - lazard asset management form 8.3 - rexam plc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-09,-1.8,2.0,-2.2,2.3,2.3,-2.9,-3.8,-5.2,-5.9,-5.6,-3.9
2015-02-10,2.2,2.4,-0.9,-2.0,-2.0,-1.1,-1.7,-2.7,-3.8,-3.7,-2.3
2015-02-11,-1.7,0.2,-4.0,1.4,1.4,-1.5,-2.5,-3.4,-4.9,-4.8,-3.7
2015-02-12,-2.4,2.4,-3.3,3.6,3.6,-3.2,-4.9,-5.9,-7.7,-7.8,-7.0
2015-02-13,1.3,2.1,-1.6,-0.3,-0.3,-2.0,-3.7,-5.0,-6.7,-7.2,-6.8
2015-02-17,1.7,2.2,-0.4,-1.7,-1.7,-0.1,-1.9,-3.1,-4.5,-5.4,-5.3
2015-02-18,3.2,5.0,-0.6,-3.9,-3.9,3.7,1.8,0.8,-0.3,-1.5,-1.6
2015-02-19,-1.3,1.9,-2.9,-0.7,-0.7,3.8,2.8,1.7,0.8,-0.7,-0.8
2015-02-20,0.6,1.2,-0.9,-0.5,-0.5,2.8,3.4,2.4,1.5,-0.1,-0.3
2015-02-23,-0.1,1.2,-1.8,-0.9,-0.9,2.1,4.0,3.5,2.5,1.1,0.6
2015-02-12: $rex - bank of america merrill lynch form 8.5 (ept/ri)
2015-02-13: $rex - barclays plc form 8.5 (ept/non-ri) - rexam plc - amendment
2015-02-18: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) rexam plc |rexam plc receives “bb+” credit rating from morningstar $rex
2015-02-23: $rex - lazard asset management form 8.3 - rexam plc
|
[
"Rise",
"Fall"
] | 1 |
aclsm14973
|
Analyze the information and social media posts to determine if the closing price of $bud will ascend or descend at 2015-02-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-0.3,0.2,-1.2,1.3,1.3,0.3,0.6,-0.2,-1.6,-3.0,-3.9
2015-02-11,0.2,0.5,-0.3,-0.6,-0.6,0.5,1.2,0.5,-0.7,-2.0,-3.2
2015-02-12,-0.0,0.4,-0.3,1.1,1.1,-0.9,0.1,-0.3,-1.4,-2.6,-3.9
2015-02-13,0.1,0.2,-1.0,-0.7,-0.7,-0.1,0.7,0.4,-0.4,-1.7,-3.0
2015-02-17,0.3,0.8,-0.3,0.2,0.2,-0.1,0.4,0.2,-0.4,-1.6,-3.0
2015-02-18,-0.6,0.0,-0.9,-0.1,-0.1,-0.0,0.2,0.4,-0.1,-1.2,-2.5
2015-02-19,0.3,0.9,-0.2,0.7,0.7,-0.5,-0.6,-0.2,-0.6,-1.6,-2.8
2015-02-20,-1.8,0.3,-2.0,0.7,0.7,-1.0,-1.3,-0.8,-1.1,-2.0,-3.1
2015-02-23,-0.8,0.3,-0.8,1.4,1.4,-1.7,-2.4,-2.0,-2.3,-3.0,-4.0
2015-02-24,0.7,0.7,-0.4,0.2,0.2,-1.4,-2.1,-2.1,-2.3,-2.9,-3.9
2015-02-15: bud -0.65% stock charts $bud anheuser-busch inbev n.v. ads (nyse) any opinions on bud? please reply to this po
2015-02-23: rt AT_USER get the latest news and updates for $ceo $ceo $fmx $bud $un automatically with arn daily
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-0.3,0.2,-1.2,1.3,1.3,0.3,0.6,-0.2,-1.6,-3.0,-3.9
2015-02-11,0.2,0.5,-0.3,-0.6,-0.6,0.5,1.2,0.5,-0.7,-2.0,-3.2
2015-02-12,-0.0,0.4,-0.3,1.1,1.1,-0.9,0.1,-0.3,-1.4,-2.6,-3.9
2015-02-13,0.1,0.2,-1.0,-0.7,-0.7,-0.1,0.7,0.4,-0.4,-1.7,-3.0
2015-02-17,0.3,0.8,-0.3,0.2,0.2,-0.1,0.4,0.2,-0.4,-1.6,-3.0
2015-02-18,-0.6,0.0,-0.9,-0.1,-0.1,-0.0,0.2,0.4,-0.1,-1.2,-2.5
2015-02-19,0.3,0.9,-0.2,0.7,0.7,-0.5,-0.6,-0.2,-0.6,-1.6,-2.8
2015-02-20,-1.8,0.3,-2.0,0.7,0.7,-1.0,-1.3,-0.8,-1.1,-2.0,-3.1
2015-02-23,-0.8,0.3,-0.8,1.4,1.4,-1.7,-2.4,-2.0,-2.3,-3.0,-4.0
2015-02-24,0.7,0.7,-0.4,0.2,0.2,-1.4,-2.1,-2.1,-2.3,-2.9,-3.9
2015-02-15: bud -0.65% stock charts $bud anheuser-busch inbev n.v. ads (nyse) any opinions on bud? please reply to this po
2015-02-23: rt AT_USER get the latest news and updates for $ceo $ceo $fmx $bud $un automatically with arn daily
|
[
"Rise",
"Fall"
] | 1 |
aclsm14974
|
By reviewing the data and tweets, can we predict if the closing price of $splp will go upwards or downwards at 2015-02-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-1.2,0.2,-1.2,1.5,1.5,-0.3,-0.5,-1.0,-0.8,-1.0,-0.8
2015-02-11,0.4,0.4,-0.3,0.0,0.0,-0.4,-0.2,-0.8,-0.8,-0.9,-0.9
2015-02-12,-1.0,0.0,-1.0,1.1,1.1,-1.5,-1.1,-1.7,-1.8,-1.8,-1.9
2015-02-13,-1.2,0.1,-1.2,-0.1,-0.1,-0.9,-0.7,-1.4,-1.6,-1.5,-1.8
2015-02-17,-2.4,1.1,-2.7,0.8,0.8,-1.0,-1.4,-2.0,-2.3,-2.3,-2.6
2015-02-18,-0.8,0.1,-1.3,0.8,0.8,-1.3,-2.1,-2.4,-2.9,-2.9,-3.2
2015-02-19,-1.8,2.1,-1.8,1.9,1.9,-2.2,-3.4,-3.7,-4.4,-4.5,-4.7
2015-02-20,-0.8,0.3,-0.8,-0.8,-0.8,-0.9,-2.5,-2.7,-3.4,-3.6,-3.7
2015-02-23,-2.2,1.0,-2.5,3.6,3.6,-3.2,-5.0,-5.5,-6.3,-6.6,-6.7
2015-02-24,-0.8,1.6,-0.9,1.3,1.3,-3.2,-5.3,-6.3,-7.0,-7.5,-7.7
2015-02-13: $splp, 13g filed by entrust partners l l c
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-1.2,0.2,-1.2,1.5,1.5,-0.3,-0.5,-1.0,-0.8,-1.0,-0.8
2015-02-11,0.4,0.4,-0.3,0.0,0.0,-0.4,-0.2,-0.8,-0.8,-0.9,-0.9
2015-02-12,-1.0,0.0,-1.0,1.1,1.1,-1.5,-1.1,-1.7,-1.8,-1.8,-1.9
2015-02-13,-1.2,0.1,-1.2,-0.1,-0.1,-0.9,-0.7,-1.4,-1.6,-1.5,-1.8
2015-02-17,-2.4,1.1,-2.7,0.8,0.8,-1.0,-1.4,-2.0,-2.3,-2.3,-2.6
2015-02-18,-0.8,0.1,-1.3,0.8,0.8,-1.3,-2.1,-2.4,-2.9,-2.9,-3.2
2015-02-19,-1.8,2.1,-1.8,1.9,1.9,-2.2,-3.4,-3.7,-4.4,-4.5,-4.7
2015-02-20,-0.8,0.3,-0.8,-0.8,-0.8,-0.9,-2.5,-2.7,-3.4,-3.6,-3.7
2015-02-23,-2.2,1.0,-2.5,3.6,3.6,-3.2,-5.0,-5.5,-6.3,-6.6,-6.7
2015-02-24,-0.8,1.6,-0.9,1.3,1.3,-3.2,-5.3,-6.3,-7.0,-7.5,-7.7
2015-02-13: $splp, 13g filed by entrust partners l l c
|
[
"Rise",
"Fall"
] | 1 |
aclsm14975
|
Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2015-02-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,0.1,0.5,-0.4,0.3,0.3,-0.1,-1.0,-3.9,-5.8,-7.1,-7.8
2015-02-11,-0.3,0.3,-0.6,-0.1,0.5,-0.4,-0.9,-3.6,-5.7,-7.0,-8.0
2015-02-12,0.1,0.3,-0.3,0.1,0.1,-0.5,-0.9,-3.1,-5.2,-6.6,-7.7
2015-02-13,-1.2,0.1,-1.4,1.1,1.1,-1.2,-1.7,-3.5,-5.6,-7.1,-8.2
2015-02-17,-0.8,0.0,-0.9,0.1,0.1,-0.9,-1.5,-2.9,-5.0,-6.7,-7.9
2015-02-18,-1.0,0.3,-1.2,0.8,0.8,-1.2,-2.0,-2.8,-5.1,-6.9,-8.1
2015-02-19,-1.8,0.3,-1.8,1.7,1.7,-2.1,-3.1,-3.8,-6.0,-7.9,-9.1
2015-02-20,-2.8,0.3,-2.8,3.0,3.0,-3.6,-5.3,-6.1,-8.0,-9.8,-11.1
2015-02-23,0.2,0.8,-0.9,-2.3,-2.3,-0.8,-2.6,-3.5,-5.2,-7.0,-8.5
2015-02-24,-0.6,0.3,-0.8,-0.2,-0.2,0.1,-1.9,-2.9,-4.2,-6.2,-7.8
2015-02-10: $ba $0.91 dividend tomorrow. watch out for early assignment of short itm calls, esp weeklies feb 13th $146 & below, and feb 144 & below.
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
2015-02-12: $ba:boeing says it can't make the case for revamping 757 jetliner (ba):
2015-02-13: $ba:big florida delegation seeks washington aerospace investors:
2015-02-15: swing trading ideal for busy folks. complete roadmap $jpm $ba $bac
2015-02-16: brief-ses says orders new ses-15 satellite from boeing. $ba.
2015-02-17: $ba:uk awards boeing 420 mln pound contract to support chinook ...:
2015-02-18: how to choose the right options trade for your outlook $jpm $ba $bac|$ba is such a beast. monthly r1 is at $153 area
2015-02-19: $ba. - echo bourse: bae systems: le chiffre d'affaires du s2 est un peu faible - bernstein
2015-02-20: rt AT_USER new blog post: the "earnings gappers" watchlist : : $aapl, $amzn, $csiq, $feye, $ba, $panw, $cy…|#boeing : patent issued for speed card-controlled override fuel pump assist $ba|boeing's
2015-02-21: rt AT_USER movers and shakers: making range advances: $jwn $aria $nem $cybr $saas $ba $slxp $hznp $dal $cog $syy $kn $aal $abbv $f…
2015-02-23: rt AT_USER goldman's argument on boeing: aircraft orders are slowing -- and supply is up 2x from trough. $ba
2015-02-24: see why these assets are trending in 1 watchlist $azn $hsbc usdcad audusd $ba
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,0.1,0.5,-0.4,0.3,0.3,-0.1,-1.0,-3.9,-5.8,-7.1,-7.8
2015-02-11,-0.3,0.3,-0.6,-0.1,0.5,-0.4,-0.9,-3.6,-5.7,-7.0,-8.0
2015-02-12,0.1,0.3,-0.3,0.1,0.1,-0.5,-0.9,-3.1,-5.2,-6.6,-7.7
2015-02-13,-1.2,0.1,-1.4,1.1,1.1,-1.2,-1.7,-3.5,-5.6,-7.1,-8.2
2015-02-17,-0.8,0.0,-0.9,0.1,0.1,-0.9,-1.5,-2.9,-5.0,-6.7,-7.9
2015-02-18,-1.0,0.3,-1.2,0.8,0.8,-1.2,-2.0,-2.8,-5.1,-6.9,-8.1
2015-02-19,-1.8,0.3,-1.8,1.7,1.7,-2.1,-3.1,-3.8,-6.0,-7.9,-9.1
2015-02-20,-2.8,0.3,-2.8,3.0,3.0,-3.6,-5.3,-6.1,-8.0,-9.8,-11.1
2015-02-23,0.2,0.8,-0.9,-2.3,-2.3,-0.8,-2.6,-3.5,-5.2,-7.0,-8.5
2015-02-24,-0.6,0.3,-0.8,-0.2,-0.2,0.1,-1.9,-2.9,-4.2,-6.2,-7.8
2015-02-10: $ba $0.91 dividend tomorrow. watch out for early assignment of short itm calls, esp weeklies feb 13th $146 & below, and feb 144 & below.
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
2015-02-12: $ba:boeing says it can't make the case for revamping 757 jetliner (ba):
2015-02-13: $ba:big florida delegation seeks washington aerospace investors:
2015-02-15: swing trading ideal for busy folks. complete roadmap $jpm $ba $bac
2015-02-16: brief-ses says orders new ses-15 satellite from boeing. $ba.
2015-02-17: $ba:uk awards boeing 420 mln pound contract to support chinook ...:
2015-02-18: how to choose the right options trade for your outlook $jpm $ba $bac|$ba is such a beast. monthly r1 is at $153 area
2015-02-19: $ba. - echo bourse: bae systems: le chiffre d'affaires du s2 est un peu faible - bernstein
2015-02-20: rt AT_USER new blog post: the "earnings gappers" watchlist : : $aapl, $amzn, $csiq, $feye, $ba, $panw, $cy…|#boeing : patent issued for speed card-controlled override fuel pump assist $ba|boeing's
2015-02-21: rt AT_USER movers and shakers: making range advances: $jwn $aria $nem $cybr $saas $ba $slxp $hznp $dal $cog $syy $kn $aal $abbv $f…
2015-02-23: rt AT_USER goldman's argument on boeing: aircraft orders are slowing -- and supply is up 2x from trough. $ba
2015-02-24: see why these assets are trending in 1 watchlist $azn $hsbc usdcad audusd $ba
|
[
"Rise",
"Fall"
] | 1 |
aclsm14976
|
Given the data and tweets, could you project whether the closing price of $hsbc will grow or shrink at 2015-02-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,0.6,0.7,-0.4,-1.6,-1.6,2.1,1.9,2.1,1.4,1.1,1.5
2015-02-11,-0.5,0.0,-0.8,-0.4,-0.4,2.0,2.1,2.5,1.8,1.6,1.7
2015-02-12,-0.7,0.0,-0.8,1.6,1.6,-0.0,0.4,0.8,0.3,0.0,0.1
2015-02-13,-0.3,0.2,-0.5,-0.0,-0.0,-0.4,0.5,0.7,0.4,0.1,0.0
2015-02-17,-0.2,0.3,-0.6,0.3,0.3,-0.7,0.2,0.2,0.3,-0.1,-0.3
2015-02-18,0.0,0.3,-0.2,0.9,0.9,-1.2,-0.7,-0.7,-0.5,-0.9,-1.2
2015-02-19,0.4,0.7,-0.1,-0.9,-0.9,0.1,0.1,0.2,0.5,0.0,-0.2
2015-02-20,-0.6,0.3,-0.9,0.9,0.9,-0.6,-0.9,-0.7,-0.5,-0.8,-1.0
2015-02-23,-0.7,0.1,-1.1,-4.3,-4.3,3.2,3.0,3.6,3.8,3.6,3.3
2015-02-24,-1.0,0.1,-1.0,0.8,0.8,1.8,1.9,2.6,2.7,2.8,2.4
2015-02-10: hsbc could face u.s. legal action over swiss accounts - $hsbc #headlines #newsfeed #news
2015-02-23: swiss account secret of hsbc chief stuart gulliver revealed more about #hsbc: $hsba $hsbc
2015-02-24: see why these assets are trending in 1 watchlist $azn $hsbc usdcad audusd $ba
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,0.6,0.7,-0.4,-1.6,-1.6,2.1,1.9,2.1,1.4,1.1,1.5
2015-02-11,-0.5,0.0,-0.8,-0.4,-0.4,2.0,2.1,2.5,1.8,1.6,1.7
2015-02-12,-0.7,0.0,-0.8,1.6,1.6,-0.0,0.4,0.8,0.3,0.0,0.1
2015-02-13,-0.3,0.2,-0.5,-0.0,-0.0,-0.4,0.5,0.7,0.4,0.1,0.0
2015-02-17,-0.2,0.3,-0.6,0.3,0.3,-0.7,0.2,0.2,0.3,-0.1,-0.3
2015-02-18,0.0,0.3,-0.2,0.9,0.9,-1.2,-0.7,-0.7,-0.5,-0.9,-1.2
2015-02-19,0.4,0.7,-0.1,-0.9,-0.9,0.1,0.1,0.2,0.5,0.0,-0.2
2015-02-20,-0.6,0.3,-0.9,0.9,0.9,-0.6,-0.9,-0.7,-0.5,-0.8,-1.0
2015-02-23,-0.7,0.1,-1.1,-4.3,-4.3,3.2,3.0,3.6,3.8,3.6,3.3
2015-02-24,-1.0,0.1,-1.0,0.8,0.8,1.8,1.9,2.6,2.7,2.8,2.4
2015-02-10: hsbc could face u.s. legal action over swiss accounts - $hsbc #headlines #newsfeed #news
2015-02-23: swiss account secret of hsbc chief stuart gulliver revealed more about #hsbc: $hsba $hsbc
2015-02-24: see why these assets are trending in 1 watchlist $azn $hsbc usdcad audusd $ba
|
[
"Rise",
"Fall"
] | 1 |
aclsm14977
|
Contemplate the data and tweets to guess whether the closing price of $tm will surge or decline at 2015-02-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-0.9,0.2,-0.9,1.3,1.3,-0.0,-0.0,-0.2,-0.8,-1.5,-1.9
2015-02-11,-0.2,0.2,-0.2,0.1,0.1,-0.4,-0.2,-0.2,-0.7,-1.3,-1.9
2015-02-12,-0.3,0.1,-0.5,0.6,0.6,-1.0,-0.8,-0.7,-1.1,-1.7,-2.4
2015-02-13,-0.4,0.2,-0.4,0.5,0.5,-1.1,-1.0,-1.1,-1.4,-2.1,-2.7
2015-02-17,-0.1,0.5,-0.1,-0.3,-0.3,-0.3,-0.6,-0.7,-1.0,-1.6,-2.2
2015-02-18,-0.4,0.1,-0.4,1.6,1.6,-1.4,-1.9,-2.1,-2.3,-2.9,-3.5
2015-02-19,-0.6,0.2,-0.7,0.8,0.8,-1.6,-2.6,-2.7,-2.9,-3.4,-4.0
2015-02-20,-0.7,0.1,-0.8,1.2,1.2,-2.0,-3.3,-3.6,-3.8,-4.2,-4.8
2015-02-23,-0.1,0.2,-0.4,0.1,0.1,-1.4,-2.9,-3.3,-3.6,-4.0,-4.6
2015-02-24,-0.5,0.3,-0.8,1.0,1.0,-1.5,-3.1,-3.9,-4.3,-4.7,-5.3
2015-02-11: strengthening u.s. dollar presents remarkable foreign opportunities - toyota $tm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-0.9,0.2,-0.9,1.3,1.3,-0.0,-0.0,-0.2,-0.8,-1.5,-1.9
2015-02-11,-0.2,0.2,-0.2,0.1,0.1,-0.4,-0.2,-0.2,-0.7,-1.3,-1.9
2015-02-12,-0.3,0.1,-0.5,0.6,0.6,-1.0,-0.8,-0.7,-1.1,-1.7,-2.4
2015-02-13,-0.4,0.2,-0.4,0.5,0.5,-1.1,-1.0,-1.1,-1.4,-2.1,-2.7
2015-02-17,-0.1,0.5,-0.1,-0.3,-0.3,-0.3,-0.6,-0.7,-1.0,-1.6,-2.2
2015-02-18,-0.4,0.1,-0.4,1.6,1.6,-1.4,-1.9,-2.1,-2.3,-2.9,-3.5
2015-02-19,-0.6,0.2,-0.7,0.8,0.8,-1.6,-2.6,-2.7,-2.9,-3.4,-4.0
2015-02-20,-0.7,0.1,-0.8,1.2,1.2,-2.0,-3.3,-3.6,-3.8,-4.2,-4.8
2015-02-23,-0.1,0.2,-0.4,0.1,0.1,-1.4,-2.9,-3.3,-3.6,-4.0,-4.6
2015-02-24,-0.5,0.3,-0.8,1.0,1.0,-1.5,-3.1,-3.9,-4.3,-4.7,-5.3
2015-02-11: strengthening u.s. dollar presents remarkable foreign opportunities - toyota $tm
|
[
"Rise",
"Fall"
] | 1 |
aclsm14978
|
By reviewing the data and tweets, can we predict if the closing price of $chtr will go upwards or downwards at 2015-02-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-1.6,0.2,-2.3,2.2,2.2,-2.3,-7.6,-8.5,-8.7,-8.7,-8.1
2015-02-11,0.3,1.1,-0.5,-0.3,-0.3,-0.6,-5.9,-7.5,-8.0,-7.9,-7.7
2015-02-12,-0.7,0.4,-1.1,1.0,1.0,-1.3,-5.4,-7.7,-8.4,-8.4,-8.5
2015-02-13,-0.3,0.1,-0.9,0.5,0.5,-1.3,-4.4,-7.4,-8.4,-8.5,-8.7
2015-02-17,-0.1,0.7,-1.2,-0.8,-0.8,0.0,-2.3,-6.0,-7.2,-7.4,-7.8
2015-02-18,0.9,1.6,-0.3,-1.2,-1.2,1.1,-0.2,-4.2,-5.5,-6.0,-6.4
2015-02-19,0.4,0.5,-1.1,0.1,0.1,0.9,0.3,-3.4,-5.1,-5.9,-6.1
2015-02-20,-0.7,0.1,-1.9,0.8,0.8,-0.0,-0.3,-3.2,-5.3,-6.3,-6.5
2015-02-23,-0.1,0.4,-0.8,-0.0,-0.0,-0.3,-0.2,-2.3,-4.9,-5.9,-6.3
2015-02-24,-1.3,0.1,-1.5,1.1,1.1,-1.2,-0.9,-2.4,-5.3,-6.5,-7.0
2015-02-18: rt AT_USER #buffett's berkshire hathaway #13f shows new stakes $de $foxa, dissolved stakes $cop $xom, boosted stake in $ibm $chtr. #value|$chtr alert: new charter sec filingfrom our stock news alerts
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-1.6,0.2,-2.3,2.2,2.2,-2.3,-7.6,-8.5,-8.7,-8.7,-8.1
2015-02-11,0.3,1.1,-0.5,-0.3,-0.3,-0.6,-5.9,-7.5,-8.0,-7.9,-7.7
2015-02-12,-0.7,0.4,-1.1,1.0,1.0,-1.3,-5.4,-7.7,-8.4,-8.4,-8.5
2015-02-13,-0.3,0.1,-0.9,0.5,0.5,-1.3,-4.4,-7.4,-8.4,-8.5,-8.7
2015-02-17,-0.1,0.7,-1.2,-0.8,-0.8,0.0,-2.3,-6.0,-7.2,-7.4,-7.8
2015-02-18,0.9,1.6,-0.3,-1.2,-1.2,1.1,-0.2,-4.2,-5.5,-6.0,-6.4
2015-02-19,0.4,0.5,-1.1,0.1,0.1,0.9,0.3,-3.4,-5.1,-5.9,-6.1
2015-02-20,-0.7,0.1,-1.9,0.8,0.8,-0.0,-0.3,-3.2,-5.3,-6.3,-6.5
2015-02-23,-0.1,0.4,-0.8,-0.0,-0.0,-0.3,-0.2,-2.3,-4.9,-5.9,-6.3
2015-02-24,-1.3,0.1,-1.5,1.1,1.1,-1.2,-0.9,-2.4,-5.3,-6.5,-7.0
2015-02-18: rt AT_USER #buffett's berkshire hathaway #13f shows new stakes $de $foxa, dissolved stakes $cop $xom, boosted stake in $ibm $chtr. #value|$chtr alert: new charter sec filingfrom our stock news alerts
|
[
"Rise",
"Fall"
] | 0 |
aclsm14979
|
Analyze the information and social media posts to determine if the closing price of $chl will ascend or descend at 2015-02-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,0.3,0.4,-0.3,-0.3,-0.3,1.6,0.5,0.3,-1.2,-3.1,-4.6
2015-02-11,-1.1,0.1,-1.3,-0.2,-0.2,1.3,0.9,0.5,-0.7,-2.2,-4.0
2015-02-12,-0.9,0.1,-2.2,3.5,3.5,-2.2,-2.2,-2.7,-3.6,-5.0,-6.7
2015-02-13,0.6,0.6,-0.3,-0.3,-0.3,-1.6,-1.4,-2.2,-2.8,-4.2,-5.9
2015-02-17,0.4,0.5,-0.2,0.0,0.0,-1.1,-1.2,-2.0,-2.4,-3.8,-5.5
2015-02-18,0.8,1.1,-0.3,-0.8,-0.8,0.1,-0.2,-1.0,-1.2,-2.5,-4.2
2015-02-19,0.1,0.3,-0.2,-0.2,-0.2,0.7,0.0,-0.5,-0.9,-2.0,-3.4
2015-02-20,-0.7,0.0,-1.1,0.6,0.6,-0.0,-0.7,-1.0,-1.5,-2.3,-3.5
2015-02-23,0.3,0.6,-0.2,-1.4,-1.4,1.0,0.6,0.6,-0.0,-0.6,-1.8
2015-02-24,-0.8,0.3,-0.9,1.8,1.8,-0.8,-0.9,-1.0,-1.7,-2.0,-3.2
2015-02-12: chinese telecoms jump in hong kong on merger rumor $chu $cha $chl $chjhf
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,0.3,0.4,-0.3,-0.3,-0.3,1.6,0.5,0.3,-1.2,-3.1,-4.6
2015-02-11,-1.1,0.1,-1.3,-0.2,-0.2,1.3,0.9,0.5,-0.7,-2.2,-4.0
2015-02-12,-0.9,0.1,-2.2,3.5,3.5,-2.2,-2.2,-2.7,-3.6,-5.0,-6.7
2015-02-13,0.6,0.6,-0.3,-0.3,-0.3,-1.6,-1.4,-2.2,-2.8,-4.2,-5.9
2015-02-17,0.4,0.5,-0.2,0.0,0.0,-1.1,-1.2,-2.0,-2.4,-3.8,-5.5
2015-02-18,0.8,1.1,-0.3,-0.8,-0.8,0.1,-0.2,-1.0,-1.2,-2.5,-4.2
2015-02-19,0.1,0.3,-0.2,-0.2,-0.2,0.7,0.0,-0.5,-0.9,-2.0,-3.4
2015-02-20,-0.7,0.0,-1.1,0.6,0.6,-0.0,-0.7,-1.0,-1.5,-2.3,-3.5
2015-02-23,0.3,0.6,-0.2,-1.4,-1.4,1.0,0.6,0.6,-0.0,-0.6,-1.8
2015-02-24,-0.8,0.3,-0.9,1.8,1.8,-0.8,-0.9,-1.0,-1.7,-2.0,-3.2
2015-02-12: chinese telecoms jump in hong kong on merger rumor $chu $cha $chl $chjhf
|
[
"Rise",
"Fall"
] | 1 |
aclsm14980
|
Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2015-02-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,0.9,1.2,-0.4,0.4,0.4,-1.3,-3.7,-3.8,-4.0,-2.6,-0.7
2015-02-11,-0.2,0.6,-0.9,-0.4,-0.4,-0.3,-2.6,-3.1,-3.7,-2.3,-0.7
2015-02-12,-1.6,0.4,-1.8,1.9,1.9,-1.3,-3.7,-4.7,-5.3,-4.2,-2.8
2015-02-13,0.7,1.1,-0.4,-0.4,-0.4,-0.8,-2.5,-4.0,-4.5,-4.0,-2.7
2015-02-17,-0.7,0.3,-1.6,0.1,0.1,-0.6,-1.9,-3.8,-4.3,-4.2,-3.1
2015-02-18,1.5,1.6,-0.4,-2.0,-2.0,1.3,0.4,-1.5,-2.0,-2.4,-1.3
2015-02-19,0.0,1.0,-0.8,-0.6,-0.6,1.7,1.2,-0.6,-1.2,-1.9,-0.9
2015-02-20,-1.5,0.3,-2.3,1.0,1.0,0.3,0.4,-1.2,-2.2,-2.8,-2.1
2015-02-23,0.7,0.7,-0.6,-1.1,-1.1,0.9,1.3,0.3,-0.9,-1.5,-1.2
2015-02-24,-0.7,1.0,-0.8,1.1,1.1,-0.5,0.2,-0.4,-1.9,-2.4,-2.4
2015-02-10: rt AT_USER bank of america declares $0.05/share quarterly dividend. forward yield 1.22%. $bac|weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $c
2015-02-11: $bac volume alert - bac stock 16.26 bank of america corp $bac hit a high today of 16.37 closing the day 10:30 at 16 | lookn4wins: bac +0.43% stock charts $bac bank of america: lookn4wins
2015-02-12: bank of america corporation (bac) stock rose by 1.39%! currently priced at 16.59. $bac #stocks #binaryoptions|$aapl $bac:top wall street executives to gather at white house cybersecurity ...:|picking
2015-02-13: our penny stock picks gained over 205% in 3 days! special update: $aapl $bac $cbis|AT_USER AT_USER AT_USER AT_USER wti just gap higher n brent it over $60.. better get $gs $c $bac on tv..|rt AT_USER
2015-02-14: stocks trending now: $bac $gdxj $intc $shw $resn $gdxj $tqqq $arna $fcx $fnma $iyt $mux ~|stocks trending now: $pcln $t $alxn $xle $plug $smn $bac $swks $ctix $tsla $jnug $dis ~
2015-02-15: rt AT_USER $bac - then 12k sweep at 12:00pm AT_USER & another 2k 12:01 AT_USER = another $328k bull bet. i think we see a greece pop ~ $18. h…|swing trading ideal for busy folks. complete roadmap
2015-02-17: <- want to make $600,00 in one year trading? check out how this guy did it! $himx $fb $bac
2015-02-18: $amzn $bac $bidu $ua charts and more… - update from option millionaires it's getting late and before i call it a n... |$bac - bank of america corp director/pdmr shareholding |rt AT_USER bank of americ
2015-02-19: #bank of america : highlights on options & block trading activity for bank of ... $bac|rt AT_USER largest open interest increases among single stock options for 2/19 include $bac, $mcp, $wmb, $sc
2015-02-20: wall street sees head count drop $bac $bcs $bnpqy $c|barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop |rt AT_USER 30-year fixed rate mortgage all-in yields rise 0.07% f
2015-02-21: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $aapl $bac $cbis|rt AT_USER largest o.i. increases - 02.20.2015 - $abx $pdco $jcp $bac $mic $scty $ge |rt A
2015-02-24: $jpm $gs $c $bac:banks said to face u.s. manipulation probe over metals pricing:|rt AT_USER option volume leaders @ cboe: $aapl $rig $hpq $tsla $c $ko $hd $twtr $bac
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,0.9,1.2,-0.4,0.4,0.4,-1.3,-3.7,-3.8,-4.0,-2.6,-0.7
2015-02-11,-0.2,0.6,-0.9,-0.4,-0.4,-0.3,-2.6,-3.1,-3.7,-2.3,-0.7
2015-02-12,-1.6,0.4,-1.8,1.9,1.9,-1.3,-3.7,-4.7,-5.3,-4.2,-2.8
2015-02-13,0.7,1.1,-0.4,-0.4,-0.4,-0.8,-2.5,-4.0,-4.5,-4.0,-2.7
2015-02-17,-0.7,0.3,-1.6,0.1,0.1,-0.6,-1.9,-3.8,-4.3,-4.2,-3.1
2015-02-18,1.5,1.6,-0.4,-2.0,-2.0,1.3,0.4,-1.5,-2.0,-2.4,-1.3
2015-02-19,0.0,1.0,-0.8,-0.6,-0.6,1.7,1.2,-0.6,-1.2,-1.9,-0.9
2015-02-20,-1.5,0.3,-2.3,1.0,1.0,0.3,0.4,-1.2,-2.2,-2.8,-2.1
2015-02-23,0.7,0.7,-0.6,-1.1,-1.1,0.9,1.3,0.3,-0.9,-1.5,-1.2
2015-02-24,-0.7,1.0,-0.8,1.1,1.1,-0.5,0.2,-0.4,-1.9,-2.4,-2.4
2015-02-10: rt AT_USER bank of america declares $0.05/share quarterly dividend. forward yield 1.22%. $bac|weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $c
2015-02-11: $bac volume alert - bac stock 16.26 bank of america corp $bac hit a high today of 16.37 closing the day 10:30 at 16 | lookn4wins: bac +0.43% stock charts $bac bank of america: lookn4wins
2015-02-12: bank of america corporation (bac) stock rose by 1.39%! currently priced at 16.59. $bac #stocks #binaryoptions|$aapl $bac:top wall street executives to gather at white house cybersecurity ...:|picking
2015-02-13: our penny stock picks gained over 205% in 3 days! special update: $aapl $bac $cbis|AT_USER AT_USER AT_USER AT_USER wti just gap higher n brent it over $60.. better get $gs $c $bac on tv..|rt AT_USER
2015-02-14: stocks trending now: $bac $gdxj $intc $shw $resn $gdxj $tqqq $arna $fcx $fnma $iyt $mux ~|stocks trending now: $pcln $t $alxn $xle $plug $smn $bac $swks $ctix $tsla $jnug $dis ~
2015-02-15: rt AT_USER $bac - then 12k sweep at 12:00pm AT_USER & another 2k 12:01 AT_USER = another $328k bull bet. i think we see a greece pop ~ $18. h…|swing trading ideal for busy folks. complete roadmap
2015-02-17: <- want to make $600,00 in one year trading? check out how this guy did it! $himx $fb $bac
2015-02-18: $amzn $bac $bidu $ua charts and more… - update from option millionaires it's getting late and before i call it a n... |$bac - bank of america corp director/pdmr shareholding |rt AT_USER bank of americ
2015-02-19: #bank of america : highlights on options & block trading activity for bank of ... $bac|rt AT_USER largest open interest increases among single stock options for 2/19 include $bac, $mcp, $wmb, $sc
2015-02-20: wall street sees head count drop $bac $bcs $bnpqy $c|barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop |rt AT_USER 30-year fixed rate mortgage all-in yields rise 0.07% f
2015-02-21: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $aapl $bac $cbis|rt AT_USER largest o.i. increases - 02.20.2015 - $abx $pdco $jcp $bac $mic $scty $ge |rt A
2015-02-24: $jpm $gs $c $bac:banks said to face u.s. manipulation probe over metals pricing:|rt AT_USER option volume leaders @ cboe: $aapl $rig $hpq $tsla $c $ko $hd $twtr $bac
|
[
"Rise",
"Fall"
] | 0 |
aclsm14981
|
Assess the data and tweets to estimate whether the closing price of $bp will escalate or deflate at 2015-02-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-0.2,0.1,-1.7,-0.9,-0.9,-0.2,-2.2,-3.0,-5.1,-6.5,-6.8
2015-02-11,-0.4,0.3,-1.3,-2.2,-0.7,0.8,-1.0,-1.9,-3.8,-5.3,-5.9
2015-02-12,-0.9,1.1,-1.1,2.5,2.5,-1.3,-2.6,-3.8,-5.3,-7.0,-7.9
2015-02-13,-0.3,0.4,-0.5,1.4,1.4,-2.1,-3.1,-4.6,-5.9,-7.8,-8.8
2015-02-17,-0.9,0.4,-1.3,-0.4,-0.4,-1.4,-2.2,-3.9,-5.0,-6.9,-8.2
2015-02-18,-0.2,0.4,-0.7,-0.1,-0.1,-0.8,-1.8,-3.5,-4.4,-6.2,-7.6
2015-02-19,-0.6,0.8,-1.0,-1.3,-1.3,1.0,-0.1,-1.7,-2.7,-4.4,-5.9
2015-02-20,-0.2,0.2,-0.8,0.2,0.2,0.7,-0.2,-1.4,-2.6,-4.0,-5.6
2015-02-23,-0.5,0.7,-1.0,-0.1,-0.1,0.5,0.1,-0.8,-2.1,-3.3,-5.1
2015-02-24,-0.2,0.1,-0.9,0.9,0.9,-0.4,-0.7,-1.3,-2.7,-3.7,-5.5
2015-02-10: trade: 0 $bp s: 0 0. |$bp/:ln adnoc to decide on revised concession bids from bp, shell #bp plc #ldn100
2015-02-11: bulgaria to tender two oil and gas exploration blocks $rds.a, $rds.b, $sto, $bp, $tot
2015-02-12: bp plc stock rating reaffirmed by oddo & cie $bp
2015-02-14: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. $chrs $gg $bp $cldx $sso
2015-02-16: AT_USER $bp your tweet has been featured on the newest market analytics app, market parse, for iphone.
2015-02-17: exxon: please lord, don't buy bp $bp $xom|rt AT_USER bp forecasts a 37% increase in global #energy demand from 2015 to 2035 #oil #gas #coal $bp
2015-02-18: rt AT_USER loaded up for the epic breakout. $uso $exxi $pva $oas $hal $bp $slb $pgn
2015-02-19: $dcth $bp:traders are gambling on: delcath systems (nasdaq:dcth), bp ...:|rt AT_USER why bp plc (adr) considers lowering carbon emissions to be a difficult task $bp
2015-02-20: $bp. - bp plc director/pdmr shareholding |$bp. - bp plc director/pdmr shareholding
2015-02-21: is an energy sector dividend cut imminent? $xom $bp $cvx $slb $crk
2015-02-24: $bp - bp appeals ruling on size of gulf spill
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-0.2,0.1,-1.7,-0.9,-0.9,-0.2,-2.2,-3.0,-5.1,-6.5,-6.8
2015-02-11,-0.4,0.3,-1.3,-2.2,-0.7,0.8,-1.0,-1.9,-3.8,-5.3,-5.9
2015-02-12,-0.9,1.1,-1.1,2.5,2.5,-1.3,-2.6,-3.8,-5.3,-7.0,-7.9
2015-02-13,-0.3,0.4,-0.5,1.4,1.4,-2.1,-3.1,-4.6,-5.9,-7.8,-8.8
2015-02-17,-0.9,0.4,-1.3,-0.4,-0.4,-1.4,-2.2,-3.9,-5.0,-6.9,-8.2
2015-02-18,-0.2,0.4,-0.7,-0.1,-0.1,-0.8,-1.8,-3.5,-4.4,-6.2,-7.6
2015-02-19,-0.6,0.8,-1.0,-1.3,-1.3,1.0,-0.1,-1.7,-2.7,-4.4,-5.9
2015-02-20,-0.2,0.2,-0.8,0.2,0.2,0.7,-0.2,-1.4,-2.6,-4.0,-5.6
2015-02-23,-0.5,0.7,-1.0,-0.1,-0.1,0.5,0.1,-0.8,-2.1,-3.3,-5.1
2015-02-24,-0.2,0.1,-0.9,0.9,0.9,-0.4,-0.7,-1.3,-2.7,-3.7,-5.5
2015-02-10: trade: 0 $bp s: 0 0. |$bp/:ln adnoc to decide on revised concession bids from bp, shell #bp plc #ldn100
2015-02-11: bulgaria to tender two oil and gas exploration blocks $rds.a, $rds.b, $sto, $bp, $tot
2015-02-12: bp plc stock rating reaffirmed by oddo & cie $bp
2015-02-14: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. $chrs $gg $bp $cldx $sso
2015-02-16: AT_USER $bp your tweet has been featured on the newest market analytics app, market parse, for iphone.
2015-02-17: exxon: please lord, don't buy bp $bp $xom|rt AT_USER bp forecasts a 37% increase in global #energy demand from 2015 to 2035 #oil #gas #coal $bp
2015-02-18: rt AT_USER loaded up for the epic breakout. $uso $exxi $pva $oas $hal $bp $slb $pgn
2015-02-19: $dcth $bp:traders are gambling on: delcath systems (nasdaq:dcth), bp ...:|rt AT_USER why bp plc (adr) considers lowering carbon emissions to be a difficult task $bp
2015-02-20: $bp. - bp plc director/pdmr shareholding |$bp. - bp plc director/pdmr shareholding
2015-02-21: is an energy sector dividend cut imminent? $xom $bp $cvx $slb $crk
2015-02-24: $bp - bp appeals ruling on size of gulf spill
|
[
"Rise",
"Fall"
] | 0 |
aclsm14982
|
Given the data and tweets, could you project whether the closing price of $d will grow or shrink at 2015-02-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-1.9,0.3,-1.9,1.9,1.9,0.2,1.0,1.7,1.4,1.1,1.2
2015-02-11,2.8,3.2,-0.2,-3.3,-3.3,2.6,3.9,4.7,4.8,4.5,4.4
2015-02-12,0.7,1.2,-0.5,-0.5,-0.5,1.9,3.8,4.8,5.1,4.9,4.8
2015-02-13,1.3,1.3,-1.1,-1.1,-1.1,2.2,4.4,5.4,6.0,5.8,5.8
2015-02-17,-0.5,0.6,-1.4,0.4,0.4,1.3,3.4,4.5,5.3,5.3,5.2
2015-02-18,-2.2,0.0,-2.2,2.0,2.0,-1.3,0.8,2.0,3.0,3.1,3.0
2015-02-19,0.8,1.1,-0.4,-1.2,-1.2,-0.2,1.5,2.9,3.8,4.1,4.1
2015-02-20,-0.3,0.1,-1.3,0.3,0.3,-0.4,0.6,2.1,3.2,3.7,3.7
2015-02-23,0.1,0.5,-0.6,-0.1,-0.1,0.0,0.4,2.0,3.0,3.7,3.7
2015-02-24,-0.3,0.9,-0.7,0.2,0.2,0.0,0.1,1.4,2.4,3.3,3.3
2015-02-11: rt AT_USER se invirtieron 1700 millones u$d para línea 2 del metro valencia y no esta listo. |#mundomcbo - vía: candidato2012ve: #corrupción 2000 millardos u$d se invirtieron en el 2do puente del lag
2015-02-12: this sh$t deeper than rap m$d the clothing line coming sooner than you think #retweet |underway on l$d - talking lotto, sharks, bucks, sam okey, game winners, game losers, and hamstrings!! |rt AT_USER
2015-02-13: 1 luv #dbdakid #backnforth #rlmg $d.b da kid$ |rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40
2015-02-14: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER golpe o #corrupciónroja ? 23.000 millones de u$d invirtieron para el gran gasoducto del sur y nunca se construyó
2015-02-15: esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |rt AT_USER golpe o #corrupciónroja ? 23.000 millones de u$d invirtieron para el gr
2015-02-16: rt AT_USER golpe o #corrupciónroja ? 23.000 millones de u$d invirtieron para el gran gasoducto del sur y nunca se construyó |tom's tip for #excel: lookup what's in col d on row of last number in col a
2015-02-17: rt AT_USER AT_USER AT_USER AT_USER nao tem mais o$d$|get bo$$d up!!! 😊😜😘😍
2015-02-20: scotiabank reiterates “c$31.75″ price target for dream office reit $d.un
2015-02-21: como era de esperar, AT_USER no se hizo cargo de nada, por los 400u$d que nos robaron de la caja de seguridad paga. ¿consejos?
2015-02-22: rt AT_USER en 2014 colombia vendió u$d 23 millones en vestidos de baño, gran oportunidad #seaflower2015
2015-02-23: the two dollar challenge is an experiential learning exercise abt what is like to live on u$d 2/day. #tacklepoverty|why fracking is shaking oklahoma and other states. via AT_USER virginia, too. $d #
2015-02-24: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|potential dominion resources $d trade has 4.74% downside protection ( )|rt AT_USER la AT_
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-1.9,0.3,-1.9,1.9,1.9,0.2,1.0,1.7,1.4,1.1,1.2
2015-02-11,2.8,3.2,-0.2,-3.3,-3.3,2.6,3.9,4.7,4.8,4.5,4.4
2015-02-12,0.7,1.2,-0.5,-0.5,-0.5,1.9,3.8,4.8,5.1,4.9,4.8
2015-02-13,1.3,1.3,-1.1,-1.1,-1.1,2.2,4.4,5.4,6.0,5.8,5.8
2015-02-17,-0.5,0.6,-1.4,0.4,0.4,1.3,3.4,4.5,5.3,5.3,5.2
2015-02-18,-2.2,0.0,-2.2,2.0,2.0,-1.3,0.8,2.0,3.0,3.1,3.0
2015-02-19,0.8,1.1,-0.4,-1.2,-1.2,-0.2,1.5,2.9,3.8,4.1,4.1
2015-02-20,-0.3,0.1,-1.3,0.3,0.3,-0.4,0.6,2.1,3.2,3.7,3.7
2015-02-23,0.1,0.5,-0.6,-0.1,-0.1,0.0,0.4,2.0,3.0,3.7,3.7
2015-02-24,-0.3,0.9,-0.7,0.2,0.2,0.0,0.1,1.4,2.4,3.3,3.3
2015-02-11: rt AT_USER se invirtieron 1700 millones u$d para línea 2 del metro valencia y no esta listo. |#mundomcbo - vía: candidato2012ve: #corrupción 2000 millardos u$d se invirtieron en el 2do puente del lag
2015-02-12: this sh$t deeper than rap m$d the clothing line coming sooner than you think #retweet |underway on l$d - talking lotto, sharks, bucks, sam okey, game winners, game losers, and hamstrings!! |rt AT_USER
2015-02-13: 1 luv #dbdakid #backnforth #rlmg $d.b da kid$ |rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40
2015-02-14: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER golpe o #corrupciónroja ? 23.000 millones de u$d invirtieron para el gran gasoducto del sur y nunca se construyó
2015-02-15: esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |rt AT_USER golpe o #corrupciónroja ? 23.000 millones de u$d invirtieron para el gr
2015-02-16: rt AT_USER golpe o #corrupciónroja ? 23.000 millones de u$d invirtieron para el gran gasoducto del sur y nunca se construyó |tom's tip for #excel: lookup what's in col d on row of last number in col a
2015-02-17: rt AT_USER AT_USER AT_USER AT_USER nao tem mais o$d$|get bo$$d up!!! 😊😜😘😍
2015-02-20: scotiabank reiterates “c$31.75″ price target for dream office reit $d.un
2015-02-21: como era de esperar, AT_USER no se hizo cargo de nada, por los 400u$d que nos robaron de la caja de seguridad paga. ¿consejos?
2015-02-22: rt AT_USER en 2014 colombia vendió u$d 23 millones en vestidos de baño, gran oportunidad #seaflower2015
2015-02-23: the two dollar challenge is an experiential learning exercise abt what is like to live on u$d 2/day. #tacklepoverty|why fracking is shaking oklahoma and other states. via AT_USER virginia, too. $d #
2015-02-24: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|potential dominion resources $d trade has 4.74% downside protection ( )|rt AT_USER la AT_
|
[
"Rise",
"Fall"
] | 1 |
aclsm14983
|
Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2015-02-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,0.7,0.7,-1.2,0.0,0.0,1.0,0.8,0.9,0.8,0.6,0.0
2015-02-11,-0.1,0.9,-1.7,-0.1,-0.1,0.8,0.9,1.0,0.8,0.8,0.2
2015-02-12,-2.5,0.7,-2.5,1.5,1.5,-0.9,-0.4,-0.6,-0.7,-0.6,-1.2
2015-02-13,-0.9,0.2,-2.0,0.2,0.2,-1.0,-0.3,-0.7,-0.8,-0.7,-1.2
2015-02-17,0.7,1.1,-1.0,-0.7,-0.7,-0.2,0.3,-0.1,-0.0,-0.1,-0.4
2015-02-18,0.0,0.9,-0.6,-0.8,-0.8,0.7,0.8,0.7,0.8,0.7,0.5
2015-02-19,0.3,0.3,-1.2,0.7,0.7,0.2,0.0,0.1,0.1,-0.0,-0.1
2015-02-20,0.1,0.1,-1.3,-0.1,-0.1,0.1,0.0,0.3,0.2,0.1,0.1
2015-02-23,-1.3,0.0,-2.0,1.2,1.2,-1.0,-1.1,-0.8,-1.0,-1.0,-1.0
2015-02-24,0.1,0.2,-0.9,0.0,0.0,-0.8,-1.0,-0.7,-1.0,-1.0,-1.0
2015-02-17: $71,000 in one trade!! by follwing their signals more info here .. $co $code $codi
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,0.7,0.7,-1.2,0.0,0.0,1.0,0.8,0.9,0.8,0.6,0.0
2015-02-11,-0.1,0.9,-1.7,-0.1,-0.1,0.8,0.9,1.0,0.8,0.8,0.2
2015-02-12,-2.5,0.7,-2.5,1.5,1.5,-0.9,-0.4,-0.6,-0.7,-0.6,-1.2
2015-02-13,-0.9,0.2,-2.0,0.2,0.2,-1.0,-0.3,-0.7,-0.8,-0.7,-1.2
2015-02-17,0.7,1.1,-1.0,-0.7,-0.7,-0.2,0.3,-0.1,-0.0,-0.1,-0.4
2015-02-18,0.0,0.9,-0.6,-0.8,-0.8,0.7,0.8,0.7,0.8,0.7,0.5
2015-02-19,0.3,0.3,-1.2,0.7,0.7,0.2,0.0,0.1,0.1,-0.0,-0.1
2015-02-20,0.1,0.1,-1.3,-0.1,-0.1,0.1,0.0,0.3,0.2,0.1,0.1
2015-02-23,-1.3,0.0,-2.0,1.2,1.2,-1.0,-1.1,-0.8,-1.0,-1.0,-1.0
2015-02-24,0.1,0.2,-0.9,0.0,0.0,-0.8,-1.0,-0.7,-1.0,-1.0,-1.0
2015-02-17: $71,000 in one trade!! by follwing their signals more info here .. $co $code $codi
|
[
"Rise",
"Fall"
] | 1 |
aclsm14984
|
Reflect on the provided data and tweets to anticipate if the closing price of $cat is going to increase or decrease at 2015-02-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,1.3,1.3,-0.5,-0.9,-0.9,-0.5,-2.0,-1.0,-0.5,0.3,1.5
2015-02-11,0.2,0.3,-1.4,-0.6,-0.6,0.4,-1.0,-0.6,-0.1,0.7,1.8
2015-02-12,0.7,0.9,-0.3,0.1,0.1,0.3,-0.8,-1.0,-0.3,0.4,1.3
2015-02-13,-1.2,0.4,-1.3,1.9,1.9,-1.2,-2.0,-2.9,-2.2,-1.6,-0.8
2015-02-17,-0.6,0.2,-1.4,0.3,0.3,-1.3,-1.8,-3.2,-2.4,-2.0,-1.4
2015-02-18,0.1,1.2,-0.3,-0.7,-0.7,-0.4,-1.0,-2.2,-1.7,-1.4,-0.7
2015-02-19,0.6,0.8,-1.3,-1.8,-1.8,1.4,0.9,-0.2,-0.0,0.3,0.9
2015-02-20,-1.4,0.2,-2.4,1.4,1.4,0.2,-0.3,-1.2,-1.5,-1.1,-0.5
2015-02-23,0.5,0.6,-0.4,-1.1,-1.1,0.9,0.9,0.3,-0.5,-0.0,0.4
2015-02-24,-0.9,0.2,-1.1,1.2,1.2,-0.5,-0.4,-0.7,-1.8,-1.2,-0.9
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@
2015-02-11: $cat $csco:5 stocks: caterpillar inc. (nyse:cat), delta air lines (nyse:dal ...:|caterpillar inc. (cat) closes 0.91% down on the day for february 10 $cat
2015-02-12: options training video: technical v fundamental analysis #stockta #stockfa $omed $oil $cat $cefl $avgo $alxa
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-17: $cat oil price near $50: should dividend investors think twice about caterpillar, inc.?
2015-02-18: early movers: $hlt, $hot, $act, $fosl, $cat & more
2015-02-19: $cat abandoned baby & dragonfly doji candle, if this gaps higher tomorrow would give confirmation to further upside |rt AT_USER $cat: caterpillar releases january 3-month rolling period sales; wor
2015-02-20: caterpillar to stay in peoria. $cat
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,1.3,1.3,-0.5,-0.9,-0.9,-0.5,-2.0,-1.0,-0.5,0.3,1.5
2015-02-11,0.2,0.3,-1.4,-0.6,-0.6,0.4,-1.0,-0.6,-0.1,0.7,1.8
2015-02-12,0.7,0.9,-0.3,0.1,0.1,0.3,-0.8,-1.0,-0.3,0.4,1.3
2015-02-13,-1.2,0.4,-1.3,1.9,1.9,-1.2,-2.0,-2.9,-2.2,-1.6,-0.8
2015-02-17,-0.6,0.2,-1.4,0.3,0.3,-1.3,-1.8,-3.2,-2.4,-2.0,-1.4
2015-02-18,0.1,1.2,-0.3,-0.7,-0.7,-0.4,-1.0,-2.2,-1.7,-1.4,-0.7
2015-02-19,0.6,0.8,-1.3,-1.8,-1.8,1.4,0.9,-0.2,-0.0,0.3,0.9
2015-02-20,-1.4,0.2,-2.4,1.4,1.4,0.2,-0.3,-1.2,-1.5,-1.1,-0.5
2015-02-23,0.5,0.6,-0.4,-1.1,-1.1,0.9,0.9,0.3,-0.5,-0.0,0.4
2015-02-24,-0.9,0.2,-1.1,1.2,1.2,-0.5,-0.4,-0.7,-1.8,-1.2,-0.9
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@
2015-02-11: $cat $csco:5 stocks: caterpillar inc. (nyse:cat), delta air lines (nyse:dal ...:|caterpillar inc. (cat) closes 0.91% down on the day for february 10 $cat
2015-02-12: options training video: technical v fundamental analysis #stockta #stockfa $omed $oil $cat $cefl $avgo $alxa
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-17: $cat oil price near $50: should dividend investors think twice about caterpillar, inc.?
2015-02-18: early movers: $hlt, $hot, $act, $fosl, $cat & more
2015-02-19: $cat abandoned baby & dragonfly doji candle, if this gaps higher tomorrow would give confirmation to further upside |rt AT_USER $cat: caterpillar releases january 3-month rolling period sales; wor
2015-02-20: caterpillar to stay in peoria. $cat
|
[
"Rise",
"Fall"
] | 0 |
aclsm14985
|
By reviewing the data and tweets, can we predict if the closing price of $mcd will go upwards or downwards at 2015-02-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-0.7,0.2,-1.1,1.4,1.4,-0.2,-1.1,-2.1,-2.2,-1.9,-1.6
2015-02-11,-0.1,0.1,-1.0,0.2,0.2,-0.4,-0.7,-2.0,-2.3,-2.0,-1.9
2015-02-12,-1.1,0.5,-1.4,0.9,0.9,-1.1,-1.4,-2.6,-3.0,-2.9,-2.7
2015-02-13,-0.3,0.2,-0.8,0.6,0.6,-1.4,-1.7,-2.8,-3.4,-3.4,-3.2
2015-02-17,0.8,1.1,-0.3,-1.4,-1.4,0.3,-0.1,-1.2,-1.9,-2.0,-1.9
2015-02-18,-0.4,0.2,-0.6,0.2,0.2,0.2,-0.3,-1.0,-1.9,-2.2,-2.0
2015-02-19,0.3,0.4,-0.5,-0.4,-0.4,0.6,0.1,-0.2,-1.3,-1.7,-1.6
2015-02-20,-0.0,0.3,-0.7,0.0,0.0,0.4,0.1,-0.2,-1.2,-1.6,-1.5
2015-02-23,-0.2,0.1,-0.4,0.1,0.1,0.0,0.0,-0.2,-1.0,-1.6,-1.7
2015-02-24,-0.9,0.4,-1.4,0.7,0.7,-0.6,-0.4,-0.7,-1.5,-2.2,-2.3
2015-02-10: why do peeps think $mcd is poison but $shak is akin to health food?
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
2015-02-13: $mcd mcd 95.09 mcdonald's corp stock charts $mcd last updated: 02/12/15 last price: 95.09 total volume: 7,910,116 m
2015-02-16: AT_USER $mcd your tweet has been featured on the newest market analytics app, market parse, for iphone.
2015-02-17: AT_USER it's before your time but $mcd already tried it, didn't work. lol #leapsandbounds|short term bearish on $mcd
2015-02-19: mcdonalds corporation analyst rating update $mcd |sorry wall street, sure $mcd can do better but we don't want to be shake shack or 5 guys. pleeeaassee stop the insanity!
2015-02-20: $mcd $brcm:watch 5 stocks: mcdonald's corp. (nyse:mcd), iamgold corp ...:
2015-02-22: $mcd short sales updated sunday, february 22, 2015 04:11:17 am $isil $pnra $feye $xlv
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-0.7,0.2,-1.1,1.4,1.4,-0.2,-1.1,-2.1,-2.2,-1.9,-1.6
2015-02-11,-0.1,0.1,-1.0,0.2,0.2,-0.4,-0.7,-2.0,-2.3,-2.0,-1.9
2015-02-12,-1.1,0.5,-1.4,0.9,0.9,-1.1,-1.4,-2.6,-3.0,-2.9,-2.7
2015-02-13,-0.3,0.2,-0.8,0.6,0.6,-1.4,-1.7,-2.8,-3.4,-3.4,-3.2
2015-02-17,0.8,1.1,-0.3,-1.4,-1.4,0.3,-0.1,-1.2,-1.9,-2.0,-1.9
2015-02-18,-0.4,0.2,-0.6,0.2,0.2,0.2,-0.3,-1.0,-1.9,-2.2,-2.0
2015-02-19,0.3,0.4,-0.5,-0.4,-0.4,0.6,0.1,-0.2,-1.3,-1.7,-1.6
2015-02-20,-0.0,0.3,-0.7,0.0,0.0,0.4,0.1,-0.2,-1.2,-1.6,-1.5
2015-02-23,-0.2,0.1,-0.4,0.1,0.1,0.0,0.0,-0.2,-1.0,-1.6,-1.7
2015-02-24,-0.9,0.4,-1.4,0.7,0.7,-0.6,-0.4,-0.7,-1.5,-2.2,-2.3
2015-02-10: why do peeps think $mcd is poison but $shak is akin to health food?
2015-02-11: companies with cheap march 15 options $utx $unp $mmm $ba $mcd $ups $lly $dd $cl $mon $can $ip $wpz
2015-02-13: $mcd mcd 95.09 mcdonald's corp stock charts $mcd last updated: 02/12/15 last price: 95.09 total volume: 7,910,116 m
2015-02-16: AT_USER $mcd your tweet has been featured on the newest market analytics app, market parse, for iphone.
2015-02-17: AT_USER it's before your time but $mcd already tried it, didn't work. lol #leapsandbounds|short term bearish on $mcd
2015-02-19: mcdonalds corporation analyst rating update $mcd |sorry wall street, sure $mcd can do better but we don't want to be shake shack or 5 guys. pleeeaassee stop the insanity!
2015-02-20: $mcd $brcm:watch 5 stocks: mcdonald's corp. (nyse:mcd), iamgold corp ...:
2015-02-22: $mcd short sales updated sunday, february 22, 2015 04:11:17 am $isil $pnra $feye $xlv
|
[
"Rise",
"Fall"
] | 0 |
aclsm14986
|
Given the data and tweets, could you project whether the closing price of $amzn will grow or shrink at 2015-02-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-0.5,0.3,-1.2,0.7,0.7,-0.5,-4.7,-9.0,-12.2,-13.9,-14.5
2015-02-11,-1.0,0.5,-1.1,0.6,0.6,-0.5,-3.3,-8.1,-11.7,-13.5,-14.4
2015-02-12,-0.5,0.4,-1.1,0.5,0.5,-0.8,-2.1,-7.5,-11.0,-13.2,-14.3
2015-02-13,-0.9,0.3,-1.3,1.2,1.2,-1.6,-2.6,-7.4,-10.9,-13.4,-14.7
2015-02-17,0.6,1.2,-0.7,-1.7,-1.7,0.3,-0.7,-4.6,-8.2,-11.1,-12.6
2015-02-18,0.1,0.9,-0.1,-0.5,-0.5,0.9,0.2,-2.9,-6.6,-9.7,-11.5
2015-02-19,-1.5,0.8,-1.5,1.5,1.5,-0.4,-1.0,-3.0,-6.9,-10.1,-12.1
2015-02-20,-1.3,0.0,-2.0,1.2,1.2,-1.3,-1.9,-3.0,-7.1,-10.3,-12.4
2015-02-23,0.9,1.2,-0.6,-0.9,-0.9,-0.5,-0.8,-1.6,-5.3,-8.5,-10.9
2015-02-24,0.0,0.5,-0.6,-0.4,-0.4,0.1,-0.2,-1.0,-4.0,-7.2,-9.8
2015-02-10: rt AT_USER .AT_USER acknowledges that fake processors were sold through AT_USER $amzn, $amd, $nvda |open position: celg tgt aapl cree wdc #stocks to watch: $intc $aapl $goog $ibm $amzn $bidu $tsla #s
2015-02-11: rt exclusive via AT_USER trouble for AT_USER prime's two-day deliveries? $amzn |helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $feye $fxcm
2015-02-12: just released! sogotrade’s morning call on today’s spotlight stocks $aapl, $c, $iyr, $ewa, $amzn,$aapl,$gsh, $yge
2015-02-13: .AT_USER h5 universal cpu cooler review $amzn, $amd |closed $amzn position from $310|$amzn: inc. (amzn): can the trend continue?:|$amznحاول أن يكون التحليل يكون بسيط 1+1=2
2015-02-14: rt AT_USER new post - "is the consumer ready to make a comeback in 2015?" via AT_USER | $xly $xlp $amzn…|dennyt: fxi insider roster $fxi $pbr $twtr $tza $amzn buy |if you are a trader #grexit doesnt
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|$yhoo $amzn $fb $v presidents weekend reads - update from option millionaires record co
2015-02-16: tickers trending on twtr in last 1 hour $amex $dax $tsla $amzn $nasdaq |shot down: #faa #drone regulations deal blow to AT_USER (but this dance ain't over) via AT_USER $amzn|rt AT_USER weekend review
2015-02-17: $amzn:will (amn) stock be affected today by faa's view of ...:
2015-02-18: $amzn $bac $bidu $ua charts and more… - update from option millionaires it's getting late and before i call it a n... |rt AT_USER google capital sets sights on india. $goog, $ms, $amzn. |$ups $amzn n
2015-02-19: price target raised to $475.00 $amzn |$amzn is getting close to a key breakout level. if this market turns green it's going.|$amzn, active, +4.87, 1h, 8:00 am est, 19 feb, #nasdaq $ndx $spy|$suti st
2015-02-20: the stock picking service of 2014 watch this! here .. $amzn $mcox $goog| daily round up 2/18/15: advanced drainage systems, applied industrial t... $ait $alco $amzn|rt AT_USER new blog post: the "e
2015-02-21: $amzn stock message board updated saturday, february 21, 2015 07:03:22 am $wmt $ewj $hd $cohu
2015-02-22: AT_USER $amzn your tweet has been featured on the newest market trending app, market parse, for iphone. |rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $a
2015-02-23: rt AT_USER $amzn wiseguy jan2017 $300 c position leads all open interest --> |rt AT_USER $amzn wiseguy jan2017 $300 c position leads all open interest --> |AT_USER AT_USER the greatest reason th
2015-02-24: $ibm $amzn $msft $crm $wday:ibm employee count falls for second year in transition to cloud:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-0.5,0.3,-1.2,0.7,0.7,-0.5,-4.7,-9.0,-12.2,-13.9,-14.5
2015-02-11,-1.0,0.5,-1.1,0.6,0.6,-0.5,-3.3,-8.1,-11.7,-13.5,-14.4
2015-02-12,-0.5,0.4,-1.1,0.5,0.5,-0.8,-2.1,-7.5,-11.0,-13.2,-14.3
2015-02-13,-0.9,0.3,-1.3,1.2,1.2,-1.6,-2.6,-7.4,-10.9,-13.4,-14.7
2015-02-17,0.6,1.2,-0.7,-1.7,-1.7,0.3,-0.7,-4.6,-8.2,-11.1,-12.6
2015-02-18,0.1,0.9,-0.1,-0.5,-0.5,0.9,0.2,-2.9,-6.6,-9.7,-11.5
2015-02-19,-1.5,0.8,-1.5,1.5,1.5,-0.4,-1.0,-3.0,-6.9,-10.1,-12.1
2015-02-20,-1.3,0.0,-2.0,1.2,1.2,-1.3,-1.9,-3.0,-7.1,-10.3,-12.4
2015-02-23,0.9,1.2,-0.6,-0.9,-0.9,-0.5,-0.8,-1.6,-5.3,-8.5,-10.9
2015-02-24,0.0,0.5,-0.6,-0.4,-0.4,0.1,-0.2,-1.0,-4.0,-7.2,-9.8
2015-02-10: rt AT_USER .AT_USER acknowledges that fake processors were sold through AT_USER $amzn, $amd, $nvda |open position: celg tgt aapl cree wdc #stocks to watch: $intc $aapl $goog $ibm $amzn $bidu $tsla #s
2015-02-11: rt exclusive via AT_USER trouble for AT_USER prime's two-day deliveries? $amzn |helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $feye $fxcm
2015-02-12: just released! sogotrade’s morning call on today’s spotlight stocks $aapl, $c, $iyr, $ewa, $amzn,$aapl,$gsh, $yge
2015-02-13: .AT_USER h5 universal cpu cooler review $amzn, $amd |closed $amzn position from $310|$amzn: inc. (amzn): can the trend continue?:|$amznحاول أن يكون التحليل يكون بسيط 1+1=2
2015-02-14: rt AT_USER new post - "is the consumer ready to make a comeback in 2015?" via AT_USER | $xly $xlp $amzn…|dennyt: fxi insider roster $fxi $pbr $twtr $tza $amzn buy |if you are a trader #grexit doesnt
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|$yhoo $amzn $fb $v presidents weekend reads - update from option millionaires record co
2015-02-16: tickers trending on twtr in last 1 hour $amex $dax $tsla $amzn $nasdaq |shot down: #faa #drone regulations deal blow to AT_USER (but this dance ain't over) via AT_USER $amzn|rt AT_USER weekend review
2015-02-17: $amzn:will (amn) stock be affected today by faa's view of ...:
2015-02-18: $amzn $bac $bidu $ua charts and more… - update from option millionaires it's getting late and before i call it a n... |rt AT_USER google capital sets sights on india. $goog, $ms, $amzn. |$ups $amzn n
2015-02-19: price target raised to $475.00 $amzn |$amzn is getting close to a key breakout level. if this market turns green it's going.|$amzn, active, +4.87, 1h, 8:00 am est, 19 feb, #nasdaq $ndx $spy|$suti st
2015-02-20: the stock picking service of 2014 watch this! here .. $amzn $mcox $goog| daily round up 2/18/15: advanced drainage systems, applied industrial t... $ait $alco $amzn|rt AT_USER new blog post: the "e
2015-02-21: $amzn stock message board updated saturday, february 21, 2015 07:03:22 am $wmt $ewj $hd $cohu
2015-02-22: AT_USER $amzn your tweet has been featured on the newest market trending app, market parse, for iphone. |rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $a
2015-02-23: rt AT_USER $amzn wiseguy jan2017 $300 c position leads all open interest --> |rt AT_USER $amzn wiseguy jan2017 $300 c position leads all open interest --> |AT_USER AT_USER the greatest reason th
2015-02-24: $ibm $amzn $msft $crm $wday:ibm employee count falls for second year in transition to cloud:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14987
|
Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2015-02-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-1.5,0.1,-1.9,2.3,2.3,-0.6,-0.7,1.5,2.9,3.7,4.3
2015-02-11,0.4,0.6,-0.7,-0.4,-0.4,-0.2,-0.2,1.4,3.0,4.0,4.5
2015-02-12,-0.4,0.0,-1.1,1.7,1.7,-1.8,-1.9,-0.8,0.9,2.0,2.5
2015-02-13,-0.3,0.0,-1.2,0.7,0.7,-1.8,-2.1,-1.8,0.0,1.1,1.6
2015-02-17,-1.0,0.0,-1.4,1.1,1.1,-1.9,-2.8,-3.0,-1.3,-0.2,0.4
2015-02-18,1.1,1.3,-0.2,-1.4,-1.4,-0.2,-1.2,-1.6,-0.2,0.9,1.6
2015-02-19,0.1,0.6,-0.5,-0.2,-0.2,0.4,-0.9,-1.3,-0.3,0.8,1.7
2015-02-20,-0.8,0.5,-1.5,0.6,0.6,-0.0,-1.3,-1.8,-1.2,0.1,1.0
2015-02-23,1.9,2.2,-0.5,-1.9,-1.9,1.5,0.7,0.3,0.4,1.7,2.7
2015-02-24,-2.3,0.2,-2.6,1.9,1.9,-0.6,-0.7,-1.4,-1.7,-0.4,0.5
2015-02-10: open position: celg tgt aapl cree wdc #stocks to watch: $intc $aapl $goog $ibm $amzn $bidu $tsla #stockwatch
2015-02-11: $smn sell? click here to find out if $smn is a buy hold or sell. watching these stocks. $xlu $fb $itb $intc ht |$intc intel corporation, arm holdings, and rockchip: the plot thickens
2015-02-12: $gdxj barchart opinion click here to find out if $gdxj is a buy hold or sell. watching these stocks. $intc $bl |10 cautionary points for intel investors $intc
2015-02-13: $fnma opinions updated friday, february 13, 2015 05:03:24 am $xlb $intc $dust $pff |$intc:us intel to invest in businesses led by women: renee james #intel corp #nasdaq
2015-02-14: rt AT_USER check out this #video on my $intc trade from 2014 - shows the effectiveness of this great #trading software i use |AT_USER $intc your tweet has been featured on the newest market analytics
2015-02-15: $ewz filings updated sunday, february 15, 2015 1:03:13 pm $intc $jnk $ge $dgx |yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER 5 biggest failures from big tech sto
2015-02-16: somethn *tells me $dell $intc in the next couple years .............. *keep studying the #technological developments ......................
2015-02-17: $intc mirroring the $spx|#vaio is back with new transforming laptops, with the new #vaioz range $sne, $intc |#vaio is back with new transforming laptops, with the new #vaioz range $sne, $intc |$armh
2015-02-18: $intc:us traders sell intel on strength (intc) #intel corp #nasdaq
2015-02-19: intel corporation reportedly delays skylake desktop chips. $intc, $aapl. |long watchlist $expe $goog $srpt $mdt $exel $intc $kss $xlv $rax $fnsr $xone |$cci stock forum updated thursday, february 19,
2015-02-20: need $intc to break $33.50+|$intc reviews updated friday, february 20, 2015 01:42:32 am $suti $mine $ijjp $amzn |$intc stock message board updated thursday, february 19, 2015 11:43:35 pm $mela $hal $f
2015-02-22: free guide to understanding market internals $intc $ebay $grpn|$tlt $ibb $gpro $ma weekend video – $twtr $tlt $iwm $qqq $msft $intc |what do you think about #economy #401k #investing $lyb $vnet $aan
2015-02-23: $intc intc 34.47 intel corp $intc stock added to my watch list. right now with intc i am watching the last price 34. |learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $
2015-02-24: $intc $invn:intel corporation (nasdaq:intc) cheers on mcafee labs threats ...:|highest yielding dividend stocks from nasdaq 100 - $ca $csco $wynn $msft $symc $intc $stx $xlnx $adi $qcom
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-1.5,0.1,-1.9,2.3,2.3,-0.6,-0.7,1.5,2.9,3.7,4.3
2015-02-11,0.4,0.6,-0.7,-0.4,-0.4,-0.2,-0.2,1.4,3.0,4.0,4.5
2015-02-12,-0.4,0.0,-1.1,1.7,1.7,-1.8,-1.9,-0.8,0.9,2.0,2.5
2015-02-13,-0.3,0.0,-1.2,0.7,0.7,-1.8,-2.1,-1.8,0.0,1.1,1.6
2015-02-17,-1.0,0.0,-1.4,1.1,1.1,-1.9,-2.8,-3.0,-1.3,-0.2,0.4
2015-02-18,1.1,1.3,-0.2,-1.4,-1.4,-0.2,-1.2,-1.6,-0.2,0.9,1.6
2015-02-19,0.1,0.6,-0.5,-0.2,-0.2,0.4,-0.9,-1.3,-0.3,0.8,1.7
2015-02-20,-0.8,0.5,-1.5,0.6,0.6,-0.0,-1.3,-1.8,-1.2,0.1,1.0
2015-02-23,1.9,2.2,-0.5,-1.9,-1.9,1.5,0.7,0.3,0.4,1.7,2.7
2015-02-24,-2.3,0.2,-2.6,1.9,1.9,-0.6,-0.7,-1.4,-1.7,-0.4,0.5
2015-02-10: open position: celg tgt aapl cree wdc #stocks to watch: $intc $aapl $goog $ibm $amzn $bidu $tsla #stockwatch
2015-02-11: $smn sell? click here to find out if $smn is a buy hold or sell. watching these stocks. $xlu $fb $itb $intc ht |$intc intel corporation, arm holdings, and rockchip: the plot thickens
2015-02-12: $gdxj barchart opinion click here to find out if $gdxj is a buy hold or sell. watching these stocks. $intc $bl |10 cautionary points for intel investors $intc
2015-02-13: $fnma opinions updated friday, february 13, 2015 05:03:24 am $xlb $intc $dust $pff |$intc:us intel to invest in businesses led by women: renee james #intel corp #nasdaq
2015-02-14: rt AT_USER check out this #video on my $intc trade from 2014 - shows the effectiveness of this great #trading software i use |AT_USER $intc your tweet has been featured on the newest market analytics
2015-02-15: $ewz filings updated sunday, february 15, 2015 1:03:13 pm $intc $jnk $ge $dgx |yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER 5 biggest failures from big tech sto
2015-02-16: somethn *tells me $dell $intc in the next couple years .............. *keep studying the #technological developments ......................
2015-02-17: $intc mirroring the $spx|#vaio is back with new transforming laptops, with the new #vaioz range $sne, $intc |#vaio is back with new transforming laptops, with the new #vaioz range $sne, $intc |$armh
2015-02-18: $intc:us traders sell intel on strength (intc) #intel corp #nasdaq
2015-02-19: intel corporation reportedly delays skylake desktop chips. $intc, $aapl. |long watchlist $expe $goog $srpt $mdt $exel $intc $kss $xlv $rax $fnsr $xone |$cci stock forum updated thursday, february 19,
2015-02-20: need $intc to break $33.50+|$intc reviews updated friday, february 20, 2015 01:42:32 am $suti $mine $ijjp $amzn |$intc stock message board updated thursday, february 19, 2015 11:43:35 pm $mela $hal $f
2015-02-22: free guide to understanding market internals $intc $ebay $grpn|$tlt $ibb $gpro $ma weekend video – $twtr $tlt $iwm $qqq $msft $intc |what do you think about #economy #401k #investing $lyb $vnet $aan
2015-02-23: $intc intc 34.47 intel corp $intc stock added to my watch list. right now with intc i am watching the last price 34. |learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $
2015-02-24: $intc $invn:intel corporation (nasdaq:intc) cheers on mcafee labs threats ...:|highest yielding dividend stocks from nasdaq 100 - $ca $csco $wynn $msft $symc $intc $stx $xlnx $adi $qcom
|
[
"Rise",
"Fall"
] | 1 |
aclsm14988
|
Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2015-02-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-2.8,0.2,-3.0,3.2,3.2,-0.3,0.9,1.3,0.9,0.5,0.4
2015-02-11,2.0,2.1,-0.2,-2.6,-2.6,1.5,3.1,3.7,3.5,3.2,2.9
2015-02-12,-0.3,0.0,-1.4,0.3,0.3,0.4,2.3,3.1,3.1,2.8,2.5
2015-02-13,1.2,1.2,-0.5,-1.6,-1.6,1.6,3.4,4.4,4.7,4.4,4.1
2015-02-17,0.1,1.3,-0.7,-0.2,-0.2,1.6,3.0,4.2,4.7,4.5,4.2
2015-02-18,-2.8,0.0,-2.9,3.0,3.0,-1.6,-0.3,0.9,1.5,1.4,1.2
2015-02-19,1.4,1.4,-0.4,-1.0,-1.0,-0.5,0.3,1.7,2.3,2.4,2.2
2015-02-20,-0.3,0.3,-1.2,0.2,0.2,-0.7,-0.3,1.1,2.0,2.2,2.0
2015-02-23,-0.2,0.2,-0.7,0.4,0.4,-0.6,-0.6,0.5,1.4,1.8,1.6
2015-02-24,-0.3,0.9,-0.6,0.1,0.1,-0.2,-0.6,0.2,1.2,1.6,1.5
2015-02-14: $nee alert: new nextera energy, inc. sec filingfrom our stock news alerts app
2015-02-17: $scty $nee $duk $nrg:cloudy prospects for rooftop solar's growth in florida: energy:
2015-02-18: call/put highest % volume changes: calls: $bsx, $nee, $nfx, $tyc, $jwn. puts: $cree, $jwn, $bwp, $yndx, $sd.|with today's gains on $thcz our picks have gained over 292% in the past week! huge news:
2015-02-23: new sec filing for $nee filed a moment ago:
2015-02-24: $nee:nextera energy inc (nyse:nee) in focus:|$nee $he:ceo of nexteraenergy, florida firm buying hawaiian electric, made ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-2.8,0.2,-3.0,3.2,3.2,-0.3,0.9,1.3,0.9,0.5,0.4
2015-02-11,2.0,2.1,-0.2,-2.6,-2.6,1.5,3.1,3.7,3.5,3.2,2.9
2015-02-12,-0.3,0.0,-1.4,0.3,0.3,0.4,2.3,3.1,3.1,2.8,2.5
2015-02-13,1.2,1.2,-0.5,-1.6,-1.6,1.6,3.4,4.4,4.7,4.4,4.1
2015-02-17,0.1,1.3,-0.7,-0.2,-0.2,1.6,3.0,4.2,4.7,4.5,4.2
2015-02-18,-2.8,0.0,-2.9,3.0,3.0,-1.6,-0.3,0.9,1.5,1.4,1.2
2015-02-19,1.4,1.4,-0.4,-1.0,-1.0,-0.5,0.3,1.7,2.3,2.4,2.2
2015-02-20,-0.3,0.3,-1.2,0.2,0.2,-0.7,-0.3,1.1,2.0,2.2,2.0
2015-02-23,-0.2,0.2,-0.7,0.4,0.4,-0.6,-0.6,0.5,1.4,1.8,1.6
2015-02-24,-0.3,0.9,-0.6,0.1,0.1,-0.2,-0.6,0.2,1.2,1.6,1.5
2015-02-14: $nee alert: new nextera energy, inc. sec filingfrom our stock news alerts app
2015-02-17: $scty $nee $duk $nrg:cloudy prospects for rooftop solar's growth in florida: energy:
2015-02-18: call/put highest % volume changes: calls: $bsx, $nee, $nfx, $tyc, $jwn. puts: $cree, $jwn, $bwp, $yndx, $sd.|with today's gains on $thcz our picks have gained over 292% in the past week! huge news:
2015-02-23: new sec filing for $nee filed a moment ago:
2015-02-24: $nee:nextera energy inc (nyse:nee) in focus:|$nee $he:ceo of nexteraenergy, florida firm buying hawaiian electric, made ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm14989
|
By reviewing the data and tweets, can we predict if the closing price of $tot will go upwards or downwards at 2015-02-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,0.0,0.3,-1.8,0.0,0.0,0.3,-1.1,-1.9,-3.5,-4.8,-4.9
2015-02-11,-0.5,0.3,-1.5,-1.2,-1.2,1.2,0.6,-0.5,-1.9,-3.2,-3.8
2015-02-12,-1.1,0.3,-1.4,2.2,2.2,-1.1,-1.1,-2.4,-3.5,-4.9,-5.7
2015-02-13,-0.2,0.6,-0.3,-0.7,-0.7,-0.3,0.0,-1.3,-2.4,-3.9,-4.9
2015-02-17,-1.0,0.1,-2.1,0.5,0.5,-0.6,-0.3,-1.6,-2.5,-4.0,-5.1
2015-02-18,0.1,0.7,-0.7,-1.3,-1.3,0.6,0.7,-0.3,-0.9,-2.3,-3.5
2015-02-19,0.2,0.8,-0.6,-2.9,-2.9,3.1,3.3,2.9,2.1,0.8,-0.4
2015-02-20,-1.9,0.3,-2.4,1.4,1.4,1.1,1.5,1.6,0.8,-0.2,-1.5
2015-02-23,-0.0,0.9,-0.5,-1.2,-1.2,1.6,2.4,3.0,2.0,1.2,-0.1
2015-02-24,-0.8,0.5,-1.4,2.3,2.3,-1.1,-0.0,0.6,-0.2,-0.9,-2.1
2015-02-11: bulgaria to tender two oil and gas exploration blocks $rds.a, $rds.b, $sto, $bp, $tot
2015-02-12: will total $tot stock be affected today by poor earnings, job cuts, asset sale? |$tot received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 202
2015-02-13: $tot: new sec filing for tot:form sc 13g/a, no. 0001104659-15-009893
2015-02-19: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,0.0,0.3,-1.8,0.0,0.0,0.3,-1.1,-1.9,-3.5,-4.8,-4.9
2015-02-11,-0.5,0.3,-1.5,-1.2,-1.2,1.2,0.6,-0.5,-1.9,-3.2,-3.8
2015-02-12,-1.1,0.3,-1.4,2.2,2.2,-1.1,-1.1,-2.4,-3.5,-4.9,-5.7
2015-02-13,-0.2,0.6,-0.3,-0.7,-0.7,-0.3,0.0,-1.3,-2.4,-3.9,-4.9
2015-02-17,-1.0,0.1,-2.1,0.5,0.5,-0.6,-0.3,-1.6,-2.5,-4.0,-5.1
2015-02-18,0.1,0.7,-0.7,-1.3,-1.3,0.6,0.7,-0.3,-0.9,-2.3,-3.5
2015-02-19,0.2,0.8,-0.6,-2.9,-2.9,3.1,3.3,2.9,2.1,0.8,-0.4
2015-02-20,-1.9,0.3,-2.4,1.4,1.4,1.1,1.5,1.6,0.8,-0.2,-1.5
2015-02-23,-0.0,0.9,-0.5,-1.2,-1.2,1.6,2.4,3.0,2.0,1.2,-0.1
2015-02-24,-0.8,0.5,-1.4,2.3,2.3,-1.1,-0.0,0.6,-0.2,-0.9,-2.1
2015-02-11: bulgaria to tender two oil and gas exploration blocks $rds.a, $rds.b, $sto, $bp, $tot
2015-02-12: will total $tot stock be affected today by poor earnings, job cuts, asset sale? |$tot received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 202
2015-02-13: $tot: new sec filing for tot:form sc 13g/a, no. 0001104659-15-009893
2015-02-19: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
|
[
"Rise",
"Fall"
] | 0 |
aclsm14990
|
Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2015-02-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-1.6,0.3,-2.1,1.5,1.5,1.3,2.9,4.3,4.7,4.6,5.1
2015-02-11,0.7,0.8,-0.4,-2.1,-1.2,1.6,3.5,5.0,5.7,5.7,6.0
2015-02-12,-0.3,0.5,-1.6,0.5,0.5,0.0,2.3,3.9,4.9,5.0,5.1
2015-02-13,-2.3,1.5,-2.7,-2.7,-2.7,2.1,4.5,6.1,7.3,7.6,7.7
2015-02-17,1.0,1.5,-0.5,-1.3,-1.3,2.7,5.0,6.7,8.0,8.6,8.6
2015-02-18,-2.4,0.4,-2.6,2.4,2.4,-0.2,1.7,3.5,5.0,5.7,5.8
2015-02-19,1.7,1.8,-0.6,-1.4,-1.4,0.8,2.5,4.3,5.9,6.9,7.1
2015-02-20,0.1,0.5,-0.9,-0.1,-0.1,0.2,1.7,3.8,5.5,6.6,6.9
2015-02-23,-0.9,0.0,-1.3,1.2,1.2,-0.8,0.3,2.2,3.8,5.0,5.5
2015-02-24,-2.9,0.5,-3.2,3.0,3.0,-2.7,-2.5,-1.0,0.4,1.7,2.3
2015-02-15: AT_USER $exc download market parse now to see how your tweets are shaping the market.
2015-02-16: movers and shakers: having earnings surprises: $vfc $ipg $exc $cpn #trading #daytrader #stockmarket #dow #daytrading
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-1.6,0.3,-2.1,1.5,1.5,1.3,2.9,4.3,4.7,4.6,5.1
2015-02-11,0.7,0.8,-0.4,-2.1,-1.2,1.6,3.5,5.0,5.7,5.7,6.0
2015-02-12,-0.3,0.5,-1.6,0.5,0.5,0.0,2.3,3.9,4.9,5.0,5.1
2015-02-13,-2.3,1.5,-2.7,-2.7,-2.7,2.1,4.5,6.1,7.3,7.6,7.7
2015-02-17,1.0,1.5,-0.5,-1.3,-1.3,2.7,5.0,6.7,8.0,8.6,8.6
2015-02-18,-2.4,0.4,-2.6,2.4,2.4,-0.2,1.7,3.5,5.0,5.7,5.8
2015-02-19,1.7,1.8,-0.6,-1.4,-1.4,0.8,2.5,4.3,5.9,6.9,7.1
2015-02-20,0.1,0.5,-0.9,-0.1,-0.1,0.2,1.7,3.8,5.5,6.6,6.9
2015-02-23,-0.9,0.0,-1.3,1.2,1.2,-0.8,0.3,2.2,3.8,5.0,5.5
2015-02-24,-2.9,0.5,-3.2,3.0,3.0,-2.7,-2.5,-1.0,0.4,1.7,2.3
2015-02-15: AT_USER $exc download market parse now to see how your tweets are shaping the market.
2015-02-16: movers and shakers: having earnings surprises: $vfc $ipg $exc $cpn #trading #daytrader #stockmarket #dow #daytrading
|
[
"Rise",
"Fall"
] | 1 |
aclsm14991
|
By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2015-02-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-2.0,0.2,-2.0,1.9,1.9,0.2,2.9,4.4,4.3,4.0,3.7
2015-02-11,1.0,1.5,-0.6,-1.5,-1.5,1.1,3.6,5.4,5.7,5.4,5.0
2015-02-12,2.2,2.3,-0.6,-2.9,-1.8,1.8,4.3,6.6,7.4,7.1,6.8
2015-02-13,1.2,1.4,-0.7,-1.5,-1.5,2.6,4.9,7.4,8.5,8.4,8.2
2015-02-17,0.3,1.3,-0.7,-0.7,-0.7,2.6,4.7,7.3,8.7,8.8,8.7
2015-02-18,-2.0,0.3,-2.5,2.9,2.9,-0.8,1.1,3.6,5.3,5.6,5.6
2015-02-19,1.3,1.5,-0.4,-1.4,-1.4,0.0,1.9,4.3,6.2,6.9,6.9
2015-02-20,-0.1,0.2,-1.2,-0.1,-0.1,-0.0,1.4,3.5,5.7,6.7,6.7
2015-02-23,-0.4,0.2,-0.7,0.7,0.7,-0.5,0.4,2.2,4.4,5.6,5.7
2015-02-24,-0.9,0.3,-1.3,0.9,0.9,-0.8,-0.6,0.8,2.9,4.3,4.6
2015-02-11: investors purchase large volume of call options on southern $so
2015-02-17: $so starting position, might not be bad week to enter utilities. last time rsi was this oversold we had bounce
2015-02-19: $so #wg
2015-02-22: $vvus filings updated sunday, february 22, 2015 2:59:22 pm $tmk $vvus $yum $so
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-2.0,0.2,-2.0,1.9,1.9,0.2,2.9,4.4,4.3,4.0,3.7
2015-02-11,1.0,1.5,-0.6,-1.5,-1.5,1.1,3.6,5.4,5.7,5.4,5.0
2015-02-12,2.2,2.3,-0.6,-2.9,-1.8,1.8,4.3,6.6,7.4,7.1,6.8
2015-02-13,1.2,1.4,-0.7,-1.5,-1.5,2.6,4.9,7.4,8.5,8.4,8.2
2015-02-17,0.3,1.3,-0.7,-0.7,-0.7,2.6,4.7,7.3,8.7,8.8,8.7
2015-02-18,-2.0,0.3,-2.5,2.9,2.9,-0.8,1.1,3.6,5.3,5.6,5.6
2015-02-19,1.3,1.5,-0.4,-1.4,-1.4,0.0,1.9,4.3,6.2,6.9,6.9
2015-02-20,-0.1,0.2,-1.2,-0.1,-0.1,-0.0,1.4,3.5,5.7,6.7,6.7
2015-02-23,-0.4,0.2,-0.7,0.7,0.7,-0.5,0.4,2.2,4.4,5.6,5.7
2015-02-24,-0.9,0.3,-1.3,0.9,0.9,-0.8,-0.6,0.8,2.9,4.3,4.6
2015-02-11: investors purchase large volume of call options on southern $so
2015-02-17: $so starting position, might not be bad week to enter utilities. last time rsi was this oversold we had bounce
2015-02-19: $so #wg
2015-02-22: $vvus filings updated sunday, february 22, 2015 2:59:22 pm $tmk $vvus $yum $so
|
[
"Rise",
"Fall"
] | 1 |
aclsm14992
|
Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2015-02-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,0.3,0.4,-1.9,-0.2,-0.2,-0.5,-2.6,-2.4,-3.1,-2.8,-2.1
2015-02-11,-0.9,0.2,-1.5,-0.2,-0.2,-0.1,-1.9,-2.1,-2.6,-2.6,-2.0
2015-02-12,-0.5,0.2,-0.9,0.8,1.8,-1.4,-2.8,-3.6,-4.0,-4.2,-3.8
2015-02-13,-1.3,0.1,-1.5,1.7,1.7,-2.3,-3.5,-4.8,-5.1,-5.7,-5.4
2015-02-17,-0.1,0.5,-0.8,-0.3,-0.3,-1.4,-2.5,-4.2,-4.4,-5.2,-5.0
2015-02-18,0.7,1.1,-0.1,-1.7,-1.7,0.6,-0.6,-2.4,-2.5,-3.3,-3.2
2015-02-19,-0.1,1.1,-1.0,-1.9,-1.9,2.4,1.4,-0.1,-0.6,-1.2,-1.3
2015-02-20,-0.2,0.2,-1.0,0.2,0.2,1.8,1.2,0.1,-0.8,-1.2,-1.5
2015-02-23,-0.1,0.6,-0.5,-0.7,-0.7,1.5,1.9,1.1,0.0,-0.3,-0.9
2015-02-24,-0.1,0.3,-0.6,0.1,0.1,0.6,1.6,1.2,-0.1,-0.3,-0.9
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |dgi retirees buy when others are fearful: oil bottom or value trap? $bbep $cvx $lg
2015-02-12: chartguy89: cure stock chart $cure $lf $uco $cvx |$cvx - chevron corporation's 2015 security analyst meeting |rt AT_USER unusual options activity: calls: $expe $mo $clr $z $ma $alk $abbv $siri $cvx $z
2015-02-14: if you are a trader #grexit doesnt matter easy market in jan+feb. we nailed it big time here. $spy $nflx $amzn $lnkd $cvx all big winners.
2015-02-18: $cvx:chevron corporation price target update:|new post: blocking out the rebound rally; chess moves $cvx $ery $slv $xle $xom
2015-02-19: rt AT_USER AT_USER AT_USER AT_USER huge reversal in oil names hod $cvx $cxo???
2015-02-21: is an energy sector dividend cut imminent? $xom $bp $cvx $slb $crk
2015-02-24: chevron $cvx stock declining today on ratings cut |$nem financials updated tuesday, february 24, 2015 04:11:20 am $sdrl $oih $cvx $mu
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,0.3,0.4,-1.9,-0.2,-0.2,-0.5,-2.6,-2.4,-3.1,-2.8,-2.1
2015-02-11,-0.9,0.2,-1.5,-0.2,-0.2,-0.1,-1.9,-2.1,-2.6,-2.6,-2.0
2015-02-12,-0.5,0.2,-0.9,0.8,1.8,-1.4,-2.8,-3.6,-4.0,-4.2,-3.8
2015-02-13,-1.3,0.1,-1.5,1.7,1.7,-2.3,-3.5,-4.8,-5.1,-5.7,-5.4
2015-02-17,-0.1,0.5,-0.8,-0.3,-0.3,-1.4,-2.5,-4.2,-4.4,-5.2,-5.0
2015-02-18,0.7,1.1,-0.1,-1.7,-1.7,0.6,-0.6,-2.4,-2.5,-3.3,-3.2
2015-02-19,-0.1,1.1,-1.0,-1.9,-1.9,2.4,1.4,-0.1,-0.6,-1.2,-1.3
2015-02-20,-0.2,0.2,-1.0,0.2,0.2,1.8,1.2,0.1,-0.8,-1.2,-1.5
2015-02-23,-0.1,0.6,-0.5,-0.7,-0.7,1.5,1.9,1.1,0.0,-0.3,-0.9
2015-02-24,-0.1,0.3,-0.6,0.1,0.1,0.6,1.6,1.2,-0.1,-0.3,-0.9
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |dgi retirees buy when others are fearful: oil bottom or value trap? $bbep $cvx $lg
2015-02-12: chartguy89: cure stock chart $cure $lf $uco $cvx |$cvx - chevron corporation's 2015 security analyst meeting |rt AT_USER unusual options activity: calls: $expe $mo $clr $z $ma $alk $abbv $siri $cvx $z
2015-02-14: if you are a trader #grexit doesnt matter easy market in jan+feb. we nailed it big time here. $spy $nflx $amzn $lnkd $cvx all big winners.
2015-02-18: $cvx:chevron corporation price target update:|new post: blocking out the rebound rally; chess moves $cvx $ery $slv $xle $xom
2015-02-19: rt AT_USER AT_USER AT_USER AT_USER huge reversal in oil names hod $cvx $cxo???
2015-02-21: is an energy sector dividend cut imminent? $xom $bp $cvx $slb $crk
2015-02-24: chevron $cvx stock declining today on ratings cut |$nem financials updated tuesday, february 24, 2015 04:11:20 am $sdrl $oih $cvx $mu
|
[
"Rise",
"Fall"
] | 0 |
aclsm14993
|
With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2015-02-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-0.5,0.1,-1.2,0.6,0.6,-0.6,-3.1,-2.7,-2.5,-2.6,-2.1
2015-02-11,-0.7,0.3,-1.2,0.6,0.6,-0.9,-3.2,-3.1,-3.1,-3.0,-2.8
2015-02-12,-0.9,0.1,-1.1,1.0,1.0,-1.5,-3.4,-3.9,-3.9,-3.8,-3.8
2015-02-13,-1.6,0.1,-1.8,1.9,1.9,-2.4,-4.1,-5.3,-5.3,-5.4,-5.4
2015-02-17,0.6,0.8,-0.7,-1.1,-1.1,-0.7,-2.2,-4.0,-4.1,-4.1,-4.3
2015-02-18,0.9,0.9,-0.3,-1.0,-1.0,0.5,-0.7,-2.8,-2.9,-3.0,-3.2
2015-02-19,0.6,0.6,-0.3,-0.6,-0.6,1.2,0.1,-1.8,-2.1,-2.3,-2.4
2015-02-20,-1.0,0.1,-1.7,1.1,1.1,0.1,-0.8,-2.4,-3.0,-3.2,-3.3
2015-02-23,0.1,0.9,-0.4,-0.5,-0.5,0.2,-0.1,-1.3,-2.4,-2.6,-2.7
2015-02-24,-1.3,0.3,-1.5,1.6,1.6,-1.3,-1.3,-2.3,-3.8,-4.0,-4.1
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$cmcsa:us nyt: comcast, time warner merger still in a regulatory limbo #comcast co
2015-02-11: AT_USER comcast-time warner cable deal still up in the air a year later: $cmcsa $twc
2015-02-14: $cmcsa:traders sell comcast on strength (cmcsa):
2015-02-16: movers and shakers: trading on major news: $cybr $feye $king $vfc $ipg $cmcsa $aapl $msft $c $ma $yhoo $csco $gm $axp $znga #wallstreet|is $cmcsa the best cable company? we think there are better oppo
2015-02-17: top stock picks: $cmcsa $c $dow $csco $aria $colm $mo $brcm $feye $cybr #markets #trader #finance #mkt #daytrader|rt AT_USER volume leaders: $cybr $feye $brcm $mo $aria $csco $c $cmcsa $dow $fsl $aap
2015-02-20: $dis $cmcsa:disney's new theme park: delayed and over-budget, but more ...:|federal case on documents could delay comcast-twc, at&t-dtv $cmcsa $twc $t $dtv
2015-02-24: what will drive disney's u.s. theme parks operations? by trefis team $dis $cmcsa $twx|'fifty shades' keeps no. 1 spot despite steep dropoff $cmcsa $foxa $via $viab|comcast slips: q4 rev beats, eps m
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-0.5,0.1,-1.2,0.6,0.6,-0.6,-3.1,-2.7,-2.5,-2.6,-2.1
2015-02-11,-0.7,0.3,-1.2,0.6,0.6,-0.9,-3.2,-3.1,-3.1,-3.0,-2.8
2015-02-12,-0.9,0.1,-1.1,1.0,1.0,-1.5,-3.4,-3.9,-3.9,-3.8,-3.8
2015-02-13,-1.6,0.1,-1.8,1.9,1.9,-2.4,-4.1,-5.3,-5.3,-5.4,-5.4
2015-02-17,0.6,0.8,-0.7,-1.1,-1.1,-0.7,-2.2,-4.0,-4.1,-4.1,-4.3
2015-02-18,0.9,0.9,-0.3,-1.0,-1.0,0.5,-0.7,-2.8,-2.9,-3.0,-3.2
2015-02-19,0.6,0.6,-0.3,-0.6,-0.6,1.2,0.1,-1.8,-2.1,-2.3,-2.4
2015-02-20,-1.0,0.1,-1.7,1.1,1.1,0.1,-0.8,-2.4,-3.0,-3.2,-3.3
2015-02-23,0.1,0.9,-0.4,-0.5,-0.5,0.2,-0.1,-1.3,-2.4,-2.6,-2.7
2015-02-24,-1.3,0.3,-1.5,1.6,1.6,-1.3,-1.3,-2.3,-3.8,-4.0,-4.1
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |$cmcsa:us nyt: comcast, time warner merger still in a regulatory limbo #comcast co
2015-02-11: AT_USER comcast-time warner cable deal still up in the air a year later: $cmcsa $twc
2015-02-14: $cmcsa:traders sell comcast on strength (cmcsa):
2015-02-16: movers and shakers: trading on major news: $cybr $feye $king $vfc $ipg $cmcsa $aapl $msft $c $ma $yhoo $csco $gm $axp $znga #wallstreet|is $cmcsa the best cable company? we think there are better oppo
2015-02-17: top stock picks: $cmcsa $c $dow $csco $aria $colm $mo $brcm $feye $cybr #markets #trader #finance #mkt #daytrader|rt AT_USER volume leaders: $cybr $feye $brcm $mo $aria $csco $c $cmcsa $dow $fsl $aap
2015-02-20: $dis $cmcsa:disney's new theme park: delayed and over-budget, but more ...:|federal case on documents could delay comcast-twc, at&t-dtv $cmcsa $twc $t $dtv
2015-02-24: what will drive disney's u.s. theme parks operations? by trefis team $dis $cmcsa $twx|'fifty shades' keeps no. 1 spot despite steep dropoff $cmcsa $foxa $via $viab|comcast slips: q4 rev beats, eps m
|
[
"Rise",
"Fall"
] | 0 |
aclsm14994
|
Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2015-02-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-2.0,0.2,-3.5,1.9,1.9,0.2,2.2,2.6,2.4,1.3,0.2
2015-02-11,2.4,2.9,-0.3,-2.8,-2.8,2.1,4.4,5.2,5.2,4.3,3.2
2015-02-12,0.5,0.6,-0.6,0.0,0.0,1.1,3.5,4.9,5.0,4.3,3.2
2015-02-13,1.8,1.9,-1.3,-2.1,-2.1,2.5,4.8,6.5,6.9,6.4,5.5
2015-02-17,-0.3,0.6,-1.4,0.6,0.6,1.4,3.4,5.2,5.9,5.7,4.9
2015-02-18,-2.1,0.1,-2.3,2.1,2.1,-1.2,0.6,2.6,3.4,3.5,2.8
2015-02-19,1.2,1.2,-0.5,-0.9,-0.9,-0.4,1.0,3.0,4.1,4.3,3.8
2015-02-20,-0.0,0.3,-1.4,-0.1,-0.1,-0.3,0.6,2.5,3.9,4.3,3.9
2015-02-23,-0.4,0.1,-0.7,0.5,0.5,-0.4,-0.1,1.6,3.0,3.6,3.4
2015-02-24,0.3,0.9,-0.1,-0.2,-0.2,0.1,0.0,1.3,2.9,3.6,3.5
2015-02-11: $xiv opinions updated tuesday, february 10, 2015 10:03:23 pm $pcg $x $ntap $bib
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-2.0,0.2,-3.5,1.9,1.9,0.2,2.2,2.6,2.4,1.3,0.2
2015-02-11,2.4,2.9,-0.3,-2.8,-2.8,2.1,4.4,5.2,5.2,4.3,3.2
2015-02-12,0.5,0.6,-0.6,0.0,0.0,1.1,3.5,4.9,5.0,4.3,3.2
2015-02-13,1.8,1.9,-1.3,-2.1,-2.1,2.5,4.8,6.5,6.9,6.4,5.5
2015-02-17,-0.3,0.6,-1.4,0.6,0.6,1.4,3.4,5.2,5.9,5.7,4.9
2015-02-18,-2.1,0.1,-2.3,2.1,2.1,-1.2,0.6,2.6,3.4,3.5,2.8
2015-02-19,1.2,1.2,-0.5,-0.9,-0.9,-0.4,1.0,3.0,4.1,4.3,3.8
2015-02-20,-0.0,0.3,-1.4,-0.1,-0.1,-0.3,0.6,2.5,3.9,4.3,3.9
2015-02-23,-0.4,0.1,-0.7,0.5,0.5,-0.4,-0.1,1.6,3.0,3.6,3.4
2015-02-24,0.3,0.9,-0.1,-0.2,-0.2,0.1,0.0,1.3,2.9,3.6,3.5
2015-02-11: $xiv opinions updated tuesday, february 10, 2015 10:03:23 pm $pcg $x $ntap $bib
|
[
"Rise",
"Fall"
] | 1 |
aclsm14995
|
Contemplate the data and tweets to guess whether the closing price of $fb will surge or decline at 2015-02-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-0.5,0.2,-0.9,1.0,1.0,-0.2,0.5,1.2,1.0,1.3,1.8
2015-02-11,-1.9,0.3,-1.9,1.8,1.8,-1.7,-1.2,-0.6,-0.7,-0.4,-0.1
2015-02-12,0.8,0.8,-0.4,-0.4,-0.4,-1.1,-1.0,-0.3,-0.3,-0.0,0.2
2015-02-13,1.0,1.0,-0.3,-0.6,-0.6,-0.2,-0.4,0.1,0.4,0.5,0.7
2015-02-17,-0.4,1.7,-0.7,-0.2,-0.2,0.3,-0.2,0.2,0.6,0.5,0.8
2015-02-18,-1.0,0.2,-1.6,1.5,1.5,-0.7,-1.4,-1.2,-0.8,-0.9,-0.7
2015-02-19,-3.1,0.5,-3.1,3.5,3.5,-3.4,-4.3,-4.3,-4.0,-4.1,-3.9
2015-02-20,-0.4,0.6,-0.9,0.6,0.6,-3.0,-4.4,-4.7,-4.4,-4.5,-4.4
2015-02-23,1.4,1.7,-0.6,-1.3,-1.3,-0.9,-2.5,-3.2,-3.1,-3.0,-3.1
2015-02-24,0.1,1.3,-0.4,-0.5,-0.5,0.3,-1.5,-2.4,-2.5,-2.4,-2.5
2015-02-10: rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tr
2015-02-11: nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr $fb|$fb max pain is 74.50 for maturity 02/13/2015. price = 75.72. |$fb could this be the next tech big
2015-02-12: $twtr $fb:up to speed: twitter ceo talks mobile video, future of ads (video):|this week, members have traded: $fb, $goog, $juno, $msft, $ssys and many more. join us at |facebook, inc., linkedin corp.
2015-02-13: AT_USER AT_USER AT_USER AT_USER going to be some interesting 13d/f = $jnj $axp $twtr $fb $aapl???|AT_USER of all the innovative and disruptive ceos out there who would you say is the #nextstevejobs ?
2015-02-14: <-- this twitter software makes affiliate marketing easy #twitter #tweetadder #affiliate #success $fb $twtr|$fb - ukraine, rebels clash ahead of cease-fire -- update
2015-02-15: hebrew power! sooooo much fun $fb $twtr $lnkd peeps, try it!|100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|$yhoo $amzn $fb $v presid
2015-02-16: AT_USER 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 ‘1 fish 2 fish - produced by cj$fb’ … 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥|AT_USER 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 ‘1 fish 2 fish - produced by cj$fb’ … 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥|rt AT_USER $pcln tradewithjoe traders
2015-02-17: rt AT_USER check out my video on my recent $fb trades on my new #socialmedia #stocks #daytrading strategy- 3 trades in 1 week!! |watch #emini $es_f #daytrading training videos & imagine if you a
2015-02-18: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. $fb $twtr $study|catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$macro on
2015-02-19: rt AT_USER pretty cool >> "facebook says it won’t charge for an ad unless someone sees it" $fb #advertising|who needs a website? media companies ponder becoming content providers for facebook $
2015-02-20: today's custom indicator's trade of the day came on the us 10y #zn_f$spy $spx $aapl $fb $gene $capn | <-- proven secrets for picking #pennystocks by an industry master...$fb $twtr $lnkd $study|$fb
2015-02-21: $swks recent news updated saturday, february 21, 2015 1:59:22 pm $sh $fb $amat $fxi
2015-02-22: <-- *review* timfundamentals part deux by timothy sykes $fb $twtr $yhoo $oil $spy|rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $amzn $gild $amgn $go
2015-02-23: $skf stock message board updated monday, february 23, 2015 3:10:48 pm $fb $aa $xlu $laz |AT_USER AT_USER the greatest reason that millennials need to invest is the growth in technology stocks. $fb $aa
2015-02-24: rt AT_USER report says facebook policies give users a false sense of control over their privacy $fb |rt AT_USER report says facebook policies give users a false sense of control over their privacy
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,-0.5,0.2,-0.9,1.0,1.0,-0.2,0.5,1.2,1.0,1.3,1.8
2015-02-11,-1.9,0.3,-1.9,1.8,1.8,-1.7,-1.2,-0.6,-0.7,-0.4,-0.1
2015-02-12,0.8,0.8,-0.4,-0.4,-0.4,-1.1,-1.0,-0.3,-0.3,-0.0,0.2
2015-02-13,1.0,1.0,-0.3,-0.6,-0.6,-0.2,-0.4,0.1,0.4,0.5,0.7
2015-02-17,-0.4,1.7,-0.7,-0.2,-0.2,0.3,-0.2,0.2,0.6,0.5,0.8
2015-02-18,-1.0,0.2,-1.6,1.5,1.5,-0.7,-1.4,-1.2,-0.8,-0.9,-0.7
2015-02-19,-3.1,0.5,-3.1,3.5,3.5,-3.4,-4.3,-4.3,-4.0,-4.1,-3.9
2015-02-20,-0.4,0.6,-0.9,0.6,0.6,-3.0,-4.4,-4.7,-4.4,-4.5,-4.4
2015-02-23,1.4,1.7,-0.6,-1.3,-1.3,-0.9,-2.5,-3.2,-3.1,-3.0,-3.1
2015-02-24,0.1,1.3,-0.4,-0.5,-0.5,0.3,-1.5,-2.4,-2.5,-2.4,-2.5
2015-02-10: rt AT_USER have a stock you have questions about? join our free $fb group $mrib $uwti|watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tr
2015-02-11: nice recovery in $lock this morning. congrats to those who caught the bottom $goog $baba $twtr $fb|$fb max pain is 74.50 for maturity 02/13/2015. price = 75.72. |$fb could this be the next tech big
2015-02-12: $twtr $fb:up to speed: twitter ceo talks mobile video, future of ads (video):|this week, members have traded: $fb, $goog, $juno, $msft, $ssys and many more. join us at |facebook, inc., linkedin corp.
2015-02-13: AT_USER AT_USER AT_USER AT_USER going to be some interesting 13d/f = $jnj $axp $twtr $fb $aapl???|AT_USER of all the innovative and disruptive ceos out there who would you say is the #nextstevejobs ?
2015-02-14: <-- this twitter software makes affiliate marketing easy #twitter #tweetadder #affiliate #success $fb $twtr|$fb - ukraine, rebels clash ahead of cease-fire -- update
2015-02-15: hebrew power! sooooo much fun $fb $twtr $lnkd peeps, try it!|100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|$yhoo $amzn $fb $v presid
2015-02-16: AT_USER 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 ‘1 fish 2 fish - produced by cj$fb’ … 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥|AT_USER 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 ‘1 fish 2 fish - produced by cj$fb’ … 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥|rt AT_USER $pcln tradewithjoe traders
2015-02-17: rt AT_USER check out my video on my recent $fb trades on my new #socialmedia #stocks #daytrading strategy- 3 trades in 1 week!! |watch #emini $es_f #daytrading training videos & imagine if you a
2015-02-18: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. $fb $twtr $study|catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$macro on
2015-02-19: rt AT_USER pretty cool >> "facebook says it won’t charge for an ad unless someone sees it" $fb #advertising|who needs a website? media companies ponder becoming content providers for facebook $
2015-02-20: today's custom indicator's trade of the day came on the us 10y #zn_f$spy $spx $aapl $fb $gene $capn | <-- proven secrets for picking #pennystocks by an industry master...$fb $twtr $lnkd $study|$fb
2015-02-21: $swks recent news updated saturday, february 21, 2015 1:59:22 pm $sh $fb $amat $fxi
2015-02-22: <-- *review* timfundamentals part deux by timothy sykes $fb $twtr $yhoo $oil $spy|rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $amzn $gild $amgn $go
2015-02-23: $skf stock message board updated monday, february 23, 2015 3:10:48 pm $fb $aa $xlu $laz |AT_USER AT_USER the greatest reason that millennials need to invest is the growth in technology stocks. $fb $aa
2015-02-24: rt AT_USER report says facebook policies give users a false sense of control over their privacy $fb |rt AT_USER report says facebook policies give users a false sense of control over their privacy
|
[
"Rise",
"Fall"
] | 0 |
aclsm14996
|
Assess the data and tweets to estimate whether the closing price of $gd will escalate or deflate at 2015-02-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,0.4,0.4,-1.1,0.9,0.9,0.1,-0.8,-0.1,-0.2,-0.3,-0.3
2015-02-11,0.6,0.8,-0.6,-0.7,-0.7,0.6,-0.0,0.5,0.5,0.4,0.3
2015-02-12,-0.6,0.3,-0.8,0.7,0.7,-0.1,-0.5,-0.4,-0.1,-0.2,-0.4
2015-02-13,0.1,0.4,-0.5,-0.4,-0.4,0.0,0.3,-0.2,0.3,0.2,-0.0
2015-02-17,-0.5,0.2,-1.3,0.3,0.3,-0.2,0.1,-0.6,-0.1,-0.1,-0.3
2015-02-18,-0.7,0.2,-0.7,0.4,0.4,-0.5,-0.4,-0.9,-0.5,-0.5,-0.7
2015-02-19,-0.8,0.3,-1.1,0.6,0.6,-0.8,-0.9,-1.4,-1.1,-1.1,-1.2
2015-02-20,-2.1,0.2,-2.2,2.0,2.0,-2.1,-2.6,-2.9,-3.0,-2.8,-2.9
2015-02-23,0.3,0.6,-0.3,-0.7,-0.7,-0.9,-1.8,-1.9,-2.3,-2.0,-2.1
2015-02-24,-0.6,0.3,-0.6,0.3,0.3,-0.7,-1.7,-1.9,-2.5,-2.3,-2.4
2015-02-14: traders buy general dynamics on weakness following insider selling $gd
2015-02-20: $gd:us general dynamics is in a good position to survive defense spending cuts #general dynamics corp #sp500
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,0.4,0.4,-1.1,0.9,0.9,0.1,-0.8,-0.1,-0.2,-0.3,-0.3
2015-02-11,0.6,0.8,-0.6,-0.7,-0.7,0.6,-0.0,0.5,0.5,0.4,0.3
2015-02-12,-0.6,0.3,-0.8,0.7,0.7,-0.1,-0.5,-0.4,-0.1,-0.2,-0.4
2015-02-13,0.1,0.4,-0.5,-0.4,-0.4,0.0,0.3,-0.2,0.3,0.2,-0.0
2015-02-17,-0.5,0.2,-1.3,0.3,0.3,-0.2,0.1,-0.6,-0.1,-0.1,-0.3
2015-02-18,-0.7,0.2,-0.7,0.4,0.4,-0.5,-0.4,-0.9,-0.5,-0.5,-0.7
2015-02-19,-0.8,0.3,-1.1,0.6,0.6,-0.8,-0.9,-1.4,-1.1,-1.1,-1.2
2015-02-20,-2.1,0.2,-2.2,2.0,2.0,-2.1,-2.6,-2.9,-3.0,-2.8,-2.9
2015-02-23,0.3,0.6,-0.3,-0.7,-0.7,-0.9,-1.8,-1.9,-2.3,-2.0,-2.1
2015-02-24,-0.6,0.3,-0.6,0.3,0.3,-0.7,-1.7,-1.9,-2.5,-2.3,-2.4
2015-02-14: traders buy general dynamics on weakness following insider selling $gd
2015-02-20: $gd:us general dynamics is in a good position to survive defense spending cuts #general dynamics corp #sp500
|
[
"Rise",
"Fall"
] | 1 |
aclsm14997
|
Reflect on the provided data and tweets to anticipate if the closing price of $dis is going to increase or decrease at 2015-02-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,0.0,0.3,-0.7,0.2,0.2,-0.0,-4.6,-5.5,-5.9,-6.3,-6.6
2015-02-11,0.1,0.1,-0.8,-0.0,-0.0,0.2,-3.6,-4.9,-5.5,-5.9,-6.3
2015-02-12,-1.4,0.3,-1.8,1.7,1.7,-1.3,-4.2,-5.9,-6.6,-7.0,-7.6
2015-02-13,-0.4,0.2,-0.7,0.6,0.6,-1.5,-3.5,-5.9,-6.6,-7.2,-7.8
2015-02-17,0.1,0.3,-0.5,-0.0,-0.0,-0.9,-2.3,-5.2,-6.2,-6.7,-7.4
2015-02-18,-0.4,0.5,-0.4,-0.2,-0.2,-0.3,-1.1,-4.4,-5.5,-6.2,-6.8
2015-02-19,0.1,0.2,-0.3,0.0,0.0,0.0,-0.9,-3.7,-5.1,-5.8,-6.4
2015-02-20,-0.7,0.1,-1.7,0.6,0.6,-0.4,-1.3,-3.5,-5.2,-6.0,-6.7
2015-02-23,-0.2,0.2,-0.5,0.4,0.4,-0.7,-1.4,-3.1,-5.1,-6.0,-6.7
2015-02-24,-0.1,0.4,-0.3,-0.3,-0.3,-0.3,-0.9,-2.0,-4.4,-5.4,-6.1
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |watch: fawn sings about groups of animals for 'tinker bell and the legend of the ne
2015-02-11: rt AT_USER disney cruise line adds 'star wars day at sea' on disney fantasy in 2016 $dis|$dis news: "report: sony talking with disney about playstation vue inclusion…" board view:
2015-02-12: rt AT_USER $baba, $dis, $t & $sbux make your heart go pitter-patter. among the most searched for stocks. |espn to feature on sony (nyse:sne) playstation $sne $dis #playstation #pstv
2015-02-13: dis year to date has changed +9.97% percent. +9.65% in the last 30 days. $dis walt disney company full breakdo |$dis planning hike in prices! would someone tell freaking mouse that theres no inflation
2015-02-14: stocks trending now: $pcln $t $alxn $xle $plug $smn $bac $swks $ctix $tsla $jnug $dis ~
2015-02-16: here's why walt disney belongs in your portfolio $dis
2015-02-17: $71,000 in one trade!! by follwing their signals more info here .. $din $dis $dk
2015-02-19: watch: fawn sings about groups of animals for 'tinker bell and the legend of the neverbeast' $dis 3 #fb
2015-02-20: $dis $cmcsa:disney's new theme park: delayed and over-budget, but more ...:
2015-02-21: rt AT_USER it's official. disney breaks $100 ticket barrier. magic kingdom tickets $105, other parks $97 starting tomorrow $disht…
2015-02-22: trading rules - discipline and staying strong: $mnkd $dwti $uwti $ua $gmcr $dis $sny $rl $odp $cmg|$dis is brilliant running AT_USER oscar preview all day on diff AT_USER channels to cross promo AT_U
2015-02-23: $sbux last price updated monday, february 23, 2015 10:06:59 am $uup $iyt $dis $ijjp |rt AT_USER metered market overnight ratings for #oscars fall 10% from 2014 to four year low of 25.0/38. $dis #…
2015-02-24: what will drive disney's u.s. theme parks operations? by trefis team $dis $cmcsa $twx|AT_USER your tweet about $dis had a sentiment of 4 and was featured on market parse. |AT_USER your tweet about $d
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,0.0,0.3,-0.7,0.2,0.2,-0.0,-4.6,-5.5,-5.9,-6.3,-6.6
2015-02-11,0.1,0.1,-0.8,-0.0,-0.0,0.2,-3.6,-4.9,-5.5,-5.9,-6.3
2015-02-12,-1.4,0.3,-1.8,1.7,1.7,-1.3,-4.2,-5.9,-6.6,-7.0,-7.6
2015-02-13,-0.4,0.2,-0.7,0.6,0.6,-1.5,-3.5,-5.9,-6.6,-7.2,-7.8
2015-02-17,0.1,0.3,-0.5,-0.0,-0.0,-0.9,-2.3,-5.2,-6.2,-6.7,-7.4
2015-02-18,-0.4,0.5,-0.4,-0.2,-0.2,-0.3,-1.1,-4.4,-5.5,-6.2,-6.8
2015-02-19,0.1,0.2,-0.3,0.0,0.0,0.0,-0.9,-3.7,-5.1,-5.8,-6.4
2015-02-20,-0.7,0.1,-1.7,0.6,0.6,-0.4,-1.3,-3.5,-5.2,-6.0,-6.7
2015-02-23,-0.2,0.2,-0.5,0.4,0.4,-0.7,-1.4,-3.1,-5.1,-6.0,-6.7
2015-02-24,-0.1,0.4,-0.3,-0.3,-0.3,-0.3,-0.9,-2.0,-4.4,-5.4,-6.1
2015-02-10: weekly s&p100 #stocks performance $fcx $dis $gm $dow $cmcsa $bac $dd $bk $hal $cat $vz $pfe $f $jpm $cvx more@ |watch: fawn sings about groups of animals for 'tinker bell and the legend of the ne
2015-02-11: rt AT_USER disney cruise line adds 'star wars day at sea' on disney fantasy in 2016 $dis|$dis news: "report: sony talking with disney about playstation vue inclusion…" board view:
2015-02-12: rt AT_USER $baba, $dis, $t & $sbux make your heart go pitter-patter. among the most searched for stocks. |espn to feature on sony (nyse:sne) playstation $sne $dis #playstation #pstv
2015-02-13: dis year to date has changed +9.97% percent. +9.65% in the last 30 days. $dis walt disney company full breakdo |$dis planning hike in prices! would someone tell freaking mouse that theres no inflation
2015-02-14: stocks trending now: $pcln $t $alxn $xle $plug $smn $bac $swks $ctix $tsla $jnug $dis ~
2015-02-16: here's why walt disney belongs in your portfolio $dis
2015-02-17: $71,000 in one trade!! by follwing their signals more info here .. $din $dis $dk
2015-02-19: watch: fawn sings about groups of animals for 'tinker bell and the legend of the neverbeast' $dis 3 #fb
2015-02-20: $dis $cmcsa:disney's new theme park: delayed and over-budget, but more ...:
2015-02-21: rt AT_USER it's official. disney breaks $100 ticket barrier. magic kingdom tickets $105, other parks $97 starting tomorrow $disht…
2015-02-22: trading rules - discipline and staying strong: $mnkd $dwti $uwti $ua $gmcr $dis $sny $rl $odp $cmg|$dis is brilliant running AT_USER oscar preview all day on diff AT_USER channels to cross promo AT_U
2015-02-23: $sbux last price updated monday, february 23, 2015 10:06:59 am $uup $iyt $dis $ijjp |rt AT_USER metered market overnight ratings for #oscars fall 10% from 2014 to four year low of 25.0/38. $dis #…
2015-02-24: what will drive disney's u.s. theme parks operations? by trefis team $dis $cmcsa $twx|AT_USER your tweet about $dis had a sentiment of 4 and was featured on market parse. |AT_USER your tweet about $d
|
[
"Rise",
"Fall"
] | 0 |
aclsm14998
|
With the help of the data and tweets given, can you forecast whether the closing price of $ge will climb or drop at 2015-02-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,0.2,0.3,-0.7,0.3,0.3,-0.9,-1.7,-1.6,-2.2,-2.3,-1.5
2015-02-11,-0.2,0.2,-0.7,0.2,0.2,-0.6,-1.5,-1.6,-2.2,-2.4,-1.9
2015-02-12,-0.3,0.4,-0.7,0.5,0.5,-0.7,-1.7,-1.9,-2.5,-2.7,-2.4
2015-02-13,-0.6,0.1,-0.8,1.0,1.0,-1.3,-2.2,-2.8,-3.2,-3.6,-3.5
2015-02-17,-0.2,0.2,-0.8,0.1,0.1,-0.9,-1.9,-2.7,-2.9,-3.5,-3.5
2015-02-18,0.2,0.2,-0.4,0.3,0.3,-0.8,-1.9,-2.8,-3.0,-3.6,-3.7
2015-02-19,0.1,0.8,-0.2,-1.0,-0.0,-0.4,-1.4,-2.4,-2.7,-3.3,-3.5
2015-02-20,-1.3,0.0,-1.6,0.8,0.8,-0.8,-1.8,-2.8,-3.2,-3.8,-4.1
2015-02-23,0.2,0.5,-0.3,-0.2,-0.2,-0.4,-1.3,-2.2,-2.9,-3.4,-3.8
2015-02-24,-1.1,0.2,-1.2,0.9,0.9,-0.9,-1.8,-2.7,-3.5,-3.9,-4.5
2015-02-10: $ntur dividendclick here: also see: $apvs $ge $sdon $ydge ~|$ge stock message board updated tuesday, february 10, 2015 2:03:17 pm $spls $slw $wmt $goog
2015-02-11: #dow #stocks $ge general electric daily:0.32% weekly:1.02% ytd:-2.18% trend:59 / 100 |fda approval of ms drug puts ampligen back in play $heb $gild $amgn $biib $dvax $nvax $cvs $wag $cost $wmt $mnkd
2015-02-12: $ge:us general electric to allow shareholders to nominate directors #general electric co #dj30|rt AT_USER “AT_USER black history bounce by dtrill on #soundcloud #$ge lets get it crazziiesss |$ge st
2015-02-13: rt AT_USER ge allows proxy access for shareholders $ge
2015-02-15: $ewz filings updated sunday, february 15, 2015 1:03:13 pm $intc $jnk $ge $dgx |$ge:us ge to use new india manufacturing facility as export hub #general electric co #sp500|$ge to use new india manuf
2015-02-16: $slb news updated monday, february 16, 2015 05:11:18 am $vxx $qld $ge $iyr |love the new $ge commercial, #ideas #supersweet
2015-02-17: $ge $hon part of our starbreakouts watchlist. check out here
2015-02-18: 9 stocks could drive dow to 18,723 and the one analysts say has the biggest potential upside: ge. $ge
2015-02-19: $ge general electric: dividend aristocrat in the making (ge)
2015-02-21: $cmg percent change updated saturday, february 21, 2015 08:11:09 am $ge $born $ivv $celg |rt AT_USER largest o.i. increases - 02.20.2015 - $abx $pdco $jcp $bac $mic $scty $ge |rt AT_USER largest o.i.
2015-02-23: eu to opens probe into ge, alstom deal $ge
2015-02-24: $ge:german economy gets boost from consumers and exports:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,0.2,0.3,-0.7,0.3,0.3,-0.9,-1.7,-1.6,-2.2,-2.3,-1.5
2015-02-11,-0.2,0.2,-0.7,0.2,0.2,-0.6,-1.5,-1.6,-2.2,-2.4,-1.9
2015-02-12,-0.3,0.4,-0.7,0.5,0.5,-0.7,-1.7,-1.9,-2.5,-2.7,-2.4
2015-02-13,-0.6,0.1,-0.8,1.0,1.0,-1.3,-2.2,-2.8,-3.2,-3.6,-3.5
2015-02-17,-0.2,0.2,-0.8,0.1,0.1,-0.9,-1.9,-2.7,-2.9,-3.5,-3.5
2015-02-18,0.2,0.2,-0.4,0.3,0.3,-0.8,-1.9,-2.8,-3.0,-3.6,-3.7
2015-02-19,0.1,0.8,-0.2,-1.0,-0.0,-0.4,-1.4,-2.4,-2.7,-3.3,-3.5
2015-02-20,-1.3,0.0,-1.6,0.8,0.8,-0.8,-1.8,-2.8,-3.2,-3.8,-4.1
2015-02-23,0.2,0.5,-0.3,-0.2,-0.2,-0.4,-1.3,-2.2,-2.9,-3.4,-3.8
2015-02-24,-1.1,0.2,-1.2,0.9,0.9,-0.9,-1.8,-2.7,-3.5,-3.9,-4.5
2015-02-10: $ntur dividendclick here: also see: $apvs $ge $sdon $ydge ~|$ge stock message board updated tuesday, february 10, 2015 2:03:17 pm $spls $slw $wmt $goog
2015-02-11: #dow #stocks $ge general electric daily:0.32% weekly:1.02% ytd:-2.18% trend:59 / 100 |fda approval of ms drug puts ampligen back in play $heb $gild $amgn $biib $dvax $nvax $cvs $wag $cost $wmt $mnkd
2015-02-12: $ge:us general electric to allow shareholders to nominate directors #general electric co #dj30|rt AT_USER “AT_USER black history bounce by dtrill on #soundcloud #$ge lets get it crazziiesss |$ge st
2015-02-13: rt AT_USER ge allows proxy access for shareholders $ge
2015-02-15: $ewz filings updated sunday, february 15, 2015 1:03:13 pm $intc $jnk $ge $dgx |$ge:us ge to use new india manufacturing facility as export hub #general electric co #sp500|$ge to use new india manuf
2015-02-16: $slb news updated monday, february 16, 2015 05:11:18 am $vxx $qld $ge $iyr |love the new $ge commercial, #ideas #supersweet
2015-02-17: $ge $hon part of our starbreakouts watchlist. check out here
2015-02-18: 9 stocks could drive dow to 18,723 and the one analysts say has the biggest potential upside: ge. $ge
2015-02-19: $ge general electric: dividend aristocrat in the making (ge)
2015-02-21: $cmg percent change updated saturday, february 21, 2015 08:11:09 am $ge $born $ivv $celg |rt AT_USER largest o.i. increases - 02.20.2015 - $abx $pdco $jcp $bac $mic $scty $ge |rt AT_USER largest o.i.
2015-02-23: eu to opens probe into ge, alstom deal $ge
2015-02-24: $ge:german economy gets boost from consumers and exports:
|
[
"Rise",
"Fall"
] | 0 |
aclsm14999
|
With the help of the data and tweets given, can you forecast whether the closing price of $pico will climb or drop at 2015-02-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,3.3,3.8,-0.9,-2.2,-2.2,1.7,1.6,2.0,3.6,5.2,7.4
2015-02-11,-0.6,0.9,-1.2,-0.2,-0.2,1.6,1.7,2.1,3.2,5.0,7.0
2015-02-12,-2.6,0.4,-3.0,3.1,3.1,-1.5,-1.4,-1.1,-0.2,1.5,3.2
2015-02-13,-0.1,0.4,-0.9,0.3,0.3,-1.5,-1.4,-1.4,-0.8,0.8,2.4
2015-02-17,-0.7,0.2,-0.8,1.2,1.2,-2.2,-2.1,-2.3,-2.1,-0.6,0.8
2015-02-18,-0.3,0.8,-1.1,0.5,0.5,-1.8,-2.4,-2.7,-2.5,-1.3,-0.0
2015-02-19,0.5,0.9,-1.0,-0.3,-0.3,-0.6,-1.8,-2.1,-2.1,-1.3,0.1
2015-02-20,1.5,1.5,-1.5,-1.1,-1.1,0.7,-0.6,-1.0,-1.0,-0.4,1.0
2015-02-23,0.7,0.9,-0.7,-1.5,-1.5,1.9,0.8,0.5,0.4,0.8,2.1
2015-02-24,-2.6,3.2,-2.6,3.4,3.4,-1.3,-2.2,-2.4,-2.7,-2.6,-1.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-10,3.3,3.8,-0.9,-2.2,-2.2,1.7,1.6,2.0,3.6,5.2,7.4
2015-02-11,-0.6,0.9,-1.2,-0.2,-0.2,1.6,1.7,2.1,3.2,5.0,7.0
2015-02-12,-2.6,0.4,-3.0,3.1,3.1,-1.5,-1.4,-1.1,-0.2,1.5,3.2
2015-02-13,-0.1,0.4,-0.9,0.3,0.3,-1.5,-1.4,-1.4,-0.8,0.8,2.4
2015-02-17,-0.7,0.2,-0.8,1.2,1.2,-2.2,-2.1,-2.3,-2.1,-0.6,0.8
2015-02-18,-0.3,0.8,-1.1,0.5,0.5,-1.8,-2.4,-2.7,-2.5,-1.3,-0.0
2015-02-19,0.5,0.9,-1.0,-0.3,-0.3,-0.6,-1.8,-2.1,-2.1,-1.3,0.1
2015-02-20,1.5,1.5,-1.5,-1.1,-1.1,0.7,-0.6,-1.0,-1.0,-0.4,1.0
2015-02-23,0.7,0.9,-0.7,-1.5,-1.5,1.9,0.8,0.5,0.4,0.8,2.1
2015-02-24,-2.6,3.2,-2.6,3.4,3.4,-1.3,-2.2,-2.4,-2.7,-2.6,-1.4
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.