id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm15100
|
Assess the data and tweets to estimate whether the closing price of $bsac will escalate or deflate at 2015-02-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-12,-1.4,0.6,-2.0,2.4,2.4,-0.6,-1.0,-0.7,-1.3,-1.3,-1.5
2015-02-13,-0.7,0.6,-0.9,0.8,0.8,-1.2,-1.3,-1.5,-1.8,-2.1,-2.2
2015-02-17,-1.2,0.1,-1.5,0.2,0.2,-1.3,-1.0,-1.7,-1.7,-2.2,-2.2
2015-02-18,0.6,0.6,-0.7,-0.5,-0.5,-0.5,-0.3,-1.2,-0.9,-1.7,-1.6
2015-02-19,-0.8,0.3,-1.3,-0.2,-0.2,0.3,0.1,-0.9,-0.6,-1.3,-1.3
2015-02-20,-1.3,0.2,-1.6,1.0,1.0,-0.5,-1.1,-1.7,-1.6,-2.1,-2.2
2015-02-23,-1.5,0.3,-2.1,0.5,0.5,-0.8,-1.4,-1.7,-2.0,-2.3,-2.6
2015-02-24,-1.0,0.2,-1.6,0.8,0.8,-1.3,-2.1,-2.1,-2.7,-2.8,-3.4
2015-02-25,-1.5,0.0,-1.6,1.3,1.3,-1.9,-2.9,-3.0,-3.9,-3.8,-4.4
2015-02-26,-0.8,0.8,-1.9,0.0,0.0,-1.2,-2.3,-2.7,-3.7,-3.6,-4.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-12,-1.4,0.6,-2.0,2.4,2.4,-0.6,-1.0,-0.7,-1.3,-1.3,-1.5
2015-02-13,-0.7,0.6,-0.9,0.8,0.8,-1.2,-1.3,-1.5,-1.8,-2.1,-2.2
2015-02-17,-1.2,0.1,-1.5,0.2,0.2,-1.3,-1.0,-1.7,-1.7,-2.2,-2.2
2015-02-18,0.6,0.6,-0.7,-0.5,-0.5,-0.5,-0.3,-1.2,-0.9,-1.7,-1.6
2015-02-19,-0.8,0.3,-1.3,-0.2,-0.2,0.3,0.1,-0.9,-0.6,-1.3,-1.3
2015-02-20,-1.3,0.2,-1.6,1.0,1.0,-0.5,-1.1,-1.7,-1.6,-2.1,-2.2
2015-02-23,-1.5,0.3,-2.1,0.5,0.5,-0.8,-1.4,-1.7,-2.0,-2.3,-2.6
2015-02-24,-1.0,0.2,-1.6,0.8,0.8,-1.3,-2.1,-2.1,-2.7,-2.8,-3.4
2015-02-25,-1.5,0.0,-1.6,1.3,1.3,-1.9,-2.9,-3.0,-3.9,-3.8,-4.4
2015-02-26,-0.8,0.8,-1.9,0.0,0.0,-1.2,-2.3,-2.7,-3.7,-3.6,-4.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm15101
|
By reviewing the data and tweets, can we predict if the closing price of $hrg will go upwards or downwards at 2015-02-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-12,1.1,1.7,-0.3,-0.6,-0.6,3.0,5.3,6.8,7.8,9.1,10.1
2015-02-13,0.3,0.8,-0.1,-0.5,-0.5,1.5,5.3,6.6,7.8,9.0,10.0
2015-02-17,-3.0,0.3,-4.3,3.1,3.1,-1.9,1.9,2.7,4.1,5.2,6.2
2015-02-18,0.1,2.1,-0.7,-0.5,-0.5,-1.1,1.8,2.6,4.3,5.3,6.3
2015-02-19,-0.5,0.4,-1.2,0.5,0.5,-1.2,0.8,1.8,3.4,4.4,5.5
2015-02-20,-0.7,0.3,-2.0,0.2,0.2,-0.9,-0.4,1.3,2.7,3.7,4.9
2015-02-23,-0.3,0.2,-1.1,0.3,0.3,-0.5,-1.3,0.9,1.9,3.1,4.2
2015-02-24,1.4,1.8,-0.7,-1.1,-1.1,0.5,-0.5,1.7,2.5,3.8,4.9
2015-02-25,-1.5,0.2,-1.7,1.3,1.3,-0.6,-1.5,0.1,0.8,2.2,3.2
2015-02-26,0.2,0.7,-1.6,-0.5,-0.5,-0.0,-0.8,0.3,1.1,2.4,3.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-12,1.1,1.7,-0.3,-0.6,-0.6,3.0,5.3,6.8,7.8,9.1,10.1
2015-02-13,0.3,0.8,-0.1,-0.5,-0.5,1.5,5.3,6.6,7.8,9.0,10.0
2015-02-17,-3.0,0.3,-4.3,3.1,3.1,-1.9,1.9,2.7,4.1,5.2,6.2
2015-02-18,0.1,2.1,-0.7,-0.5,-0.5,-1.1,1.8,2.6,4.3,5.3,6.3
2015-02-19,-0.5,0.4,-1.2,0.5,0.5,-1.2,0.8,1.8,3.4,4.4,5.5
2015-02-20,-0.7,0.3,-2.0,0.2,0.2,-0.9,-0.4,1.3,2.7,3.7,4.9
2015-02-23,-0.3,0.2,-1.1,0.3,0.3,-0.5,-1.3,0.9,1.9,3.1,4.2
2015-02-24,1.4,1.8,-0.7,-1.1,-1.1,0.5,-0.5,1.7,2.5,3.8,4.9
2015-02-25,-1.5,0.2,-1.7,1.3,1.3,-0.6,-1.5,0.1,0.8,2.2,3.2
2015-02-26,0.2,0.7,-1.6,-0.5,-0.5,-0.0,-0.8,0.3,1.1,2.4,3.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm15102
|
Scrutinize the data and tweets to envisage if the closing price of $dhr will swell or contract at 2015-02-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-12,-0.8,0.0,-0.9,1.1,1.1,-1.4,-2.1,-2.5,-2.9,-2.7,-2.6
2015-02-13,-0.5,0.1,-0.7,0.2,0.2,-1.2,-1.8,-2.5,-2.8,-2.9,-2.8
2015-02-17,-0.1,0.2,-0.4,-0.0,-0.0,-0.6,-1.5,-2.2,-2.6,-2.9,-2.7
2015-02-18,-0.7,0.1,-1.2,0.7,0.7,-0.9,-1.9,-2.7,-3.0,-3.4,-3.3
2015-02-19,-0.3,0.3,-0.3,-0.2,-0.2,-0.3,-1.3,-2.2,-2.6,-3.1,-3.0
2015-02-20,-0.6,0.3,-1.3,0.5,0.5,-0.6,-1.6,-2.4,-2.9,-3.4,-3.4
2015-02-23,0.5,0.9,-0.1,-0.9,-0.9,0.4,-0.4,-1.1,-1.8,-2.2,-2.4
2015-02-24,-0.5,0.1,-0.6,0.2,0.2,0.2,-0.3,-1.1,-1.8,-2.2,-2.6
2015-02-25,-0.3,0.5,-0.5,0.2,0.2,-0.0,-0.3,-1.1,-1.9,-2.2,-2.7
2015-02-26,-0.8,0.3,-0.9,0.7,0.7,-0.6,-0.8,-1.5,-2.2,-2.7,-3.2
2015-02-12: $dhr.ca iiroc trade resumption - discovery harbour resources corp.
2015-02-17: $71,000 in one trade!! by follwing their signals more info here .. $dhr $dht $dhx
2015-02-21: rt AT_USER $a great base here; big bullish august spreads opened recently; potential target for $dhr $tmo
2015-02-26: james lico a executive vice pres sells $1,258,601 worth of $dhr danaher corporati - #form4 #insidertrading - |rt AT_USER in this scalp #trade right now on $dhr - locked in 2% profits on #trading accou
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-12,-0.8,0.0,-0.9,1.1,1.1,-1.4,-2.1,-2.5,-2.9,-2.7,-2.6
2015-02-13,-0.5,0.1,-0.7,0.2,0.2,-1.2,-1.8,-2.5,-2.8,-2.9,-2.8
2015-02-17,-0.1,0.2,-0.4,-0.0,-0.0,-0.6,-1.5,-2.2,-2.6,-2.9,-2.7
2015-02-18,-0.7,0.1,-1.2,0.7,0.7,-0.9,-1.9,-2.7,-3.0,-3.4,-3.3
2015-02-19,-0.3,0.3,-0.3,-0.2,-0.2,-0.3,-1.3,-2.2,-2.6,-3.1,-3.0
2015-02-20,-0.6,0.3,-1.3,0.5,0.5,-0.6,-1.6,-2.4,-2.9,-3.4,-3.4
2015-02-23,0.5,0.9,-0.1,-0.9,-0.9,0.4,-0.4,-1.1,-1.8,-2.2,-2.4
2015-02-24,-0.5,0.1,-0.6,0.2,0.2,0.2,-0.3,-1.1,-1.8,-2.2,-2.6
2015-02-25,-0.3,0.5,-0.5,0.2,0.2,-0.0,-0.3,-1.1,-1.9,-2.2,-2.7
2015-02-26,-0.8,0.3,-0.9,0.7,0.7,-0.6,-0.8,-1.5,-2.2,-2.7,-3.2
2015-02-12: $dhr.ca iiroc trade resumption - discovery harbour resources corp.
2015-02-17: $71,000 in one trade!! by follwing their signals more info here .. $dhr $dht $dhx
2015-02-21: rt AT_USER $a great base here; big bullish august spreads opened recently; potential target for $dhr $tmo
2015-02-26: james lico a executive vice pres sells $1,258,601 worth of $dhr danaher corporati - #form4 #insidertrading - |rt AT_USER in this scalp #trade right now on $dhr - locked in 2% profits on #trading accou
|
[
"Rise",
"Fall"
] | 1 |
aclsm15103
|
With the help of the data and tweets given, can you forecast whether the closing price of $pfe will climb or drop at 2015-02-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-12,-1.7,0.3,-1.8,1.8,1.8,-2.8,-5.7,-6.5,-6.6,-6.8,-7.5
2015-02-13,0.2,0.9,-0.4,-0.7,-0.7,-1.3,-4.1,-5.4,-5.6,-5.9,-6.5
2015-02-17,-0.1,0.8,-0.3,-0.2,-0.2,-0.2,-3.0,-4.9,-5.2,-5.5,-6.0
2015-02-18,0.3,0.3,-0.7,-0.3,-0.3,0.2,-1.9,-4.2,-4.7,-5.0,-5.4
2015-02-19,-0.2,0.2,-0.9,-0.2,-0.2,0.5,-1.0,-3.5,-4.2,-4.5,-4.8
2015-02-20,-0.8,0.1,-1.3,0.4,0.4,-0.1,-1.0,-3.3,-4.3,-4.6,-5.0
2015-02-23,-0.8,0.4,-1.0,-0.5,-0.5,0.3,-0.1,-2.2,-3.5,-3.9,-4.3
2015-02-24,-0.3,0.0,-0.8,-0.1,-0.1,0.3,0.4,-1.4,-3.1,-3.6,-4.0
2015-02-25,-1.2,0.4,-2.1,0.9,0.9,-0.5,-0.4,-1.8,-3.6,-4.2,-4.6
2015-02-26,-0.3,0.4,-0.6,-0.2,-0.2,-0.2,-0.1,-1.1,-3.0,-3.8,-4.2
2015-02-12: rt AT_USER biosimilar firms up on remicade patent rejection $jnj $eprs $pfe $hsp|$shpg $pfe $endp:alaska ag investigating impax labs over possible pay-to-delay deals:|rt AT_USER biosimilar firms up o
2015-02-13: rt AT_USER fda accepts pfizer's nda for abuse-deterrent opioid $pfe $zgnx $mnk $act|rt AT_USER fda accepts pfizer's nda for abuse-deterrent opioid $pfe $zgnx $mnk $act|my option trades this month: $
2015-02-14: rt AT_USER hidden catalyst for $athx is around feb 28th. that's when $pfe publishes their pipeline.
2015-02-17: one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |fda agrees to review pfizer's abuse-deterring opioid candidate: pharma bigwig pfizer ($pfe) announced that the...
2015-02-18: to forecast upcoming growth of a firm and future m&a, focus on this one executed by pfizer and hospira $pfe $hsp
2015-02-20: in which i call bs on the dire $cvs predictions on pcsk9s. $regn $sny $amgn $pfe
2015-02-23: $pfe looking to biosimilar monoclonals w mabthera, herceptin in phiii development will push roche>us scs sooner $halo|did researchers just discover a cure for hiv/aids? ($gild, $gsk, $pfe)
2015-02-25: heavy news day for several #biotech stocks $abbv $jazz $maynf $jazz $mygn $petx $pfe $mrk |traders buy pfizer on weakness $pfe |$pfe - pfizer australia lipitor case dismissed
2015-02-26: rt AT_USER notable #premarket imbalances: $baba +140k, $bac +205k, $pg +54k, $pfe -244k, $dal +101k, $gg +317k $mcd -53k
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-12,-1.7,0.3,-1.8,1.8,1.8,-2.8,-5.7,-6.5,-6.6,-6.8,-7.5
2015-02-13,0.2,0.9,-0.4,-0.7,-0.7,-1.3,-4.1,-5.4,-5.6,-5.9,-6.5
2015-02-17,-0.1,0.8,-0.3,-0.2,-0.2,-0.2,-3.0,-4.9,-5.2,-5.5,-6.0
2015-02-18,0.3,0.3,-0.7,-0.3,-0.3,0.2,-1.9,-4.2,-4.7,-5.0,-5.4
2015-02-19,-0.2,0.2,-0.9,-0.2,-0.2,0.5,-1.0,-3.5,-4.2,-4.5,-4.8
2015-02-20,-0.8,0.1,-1.3,0.4,0.4,-0.1,-1.0,-3.3,-4.3,-4.6,-5.0
2015-02-23,-0.8,0.4,-1.0,-0.5,-0.5,0.3,-0.1,-2.2,-3.5,-3.9,-4.3
2015-02-24,-0.3,0.0,-0.8,-0.1,-0.1,0.3,0.4,-1.4,-3.1,-3.6,-4.0
2015-02-25,-1.2,0.4,-2.1,0.9,0.9,-0.5,-0.4,-1.8,-3.6,-4.2,-4.6
2015-02-26,-0.3,0.4,-0.6,-0.2,-0.2,-0.2,-0.1,-1.1,-3.0,-3.8,-4.2
2015-02-12: rt AT_USER biosimilar firms up on remicade patent rejection $jnj $eprs $pfe $hsp|$shpg $pfe $endp:alaska ag investigating impax labs over possible pay-to-delay deals:|rt AT_USER biosimilar firms up o
2015-02-13: rt AT_USER fda accepts pfizer's nda for abuse-deterrent opioid $pfe $zgnx $mnk $act|rt AT_USER fda accepts pfizer's nda for abuse-deterrent opioid $pfe $zgnx $mnk $act|my option trades this month: $
2015-02-14: rt AT_USER hidden catalyst for $athx is around feb 28th. that's when $pfe publishes their pipeline.
2015-02-17: one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |fda agrees to review pfizer's abuse-deterring opioid candidate: pharma bigwig pfizer ($pfe) announced that the...
2015-02-18: to forecast upcoming growth of a firm and future m&a, focus on this one executed by pfizer and hospira $pfe $hsp
2015-02-20: in which i call bs on the dire $cvs predictions on pcsk9s. $regn $sny $amgn $pfe
2015-02-23: $pfe looking to biosimilar monoclonals w mabthera, herceptin in phiii development will push roche>us scs sooner $halo|did researchers just discover a cure for hiv/aids? ($gild, $gsk, $pfe)
2015-02-25: heavy news day for several #biotech stocks $abbv $jazz $maynf $jazz $mygn $petx $pfe $mrk |traders buy pfizer on weakness $pfe |$pfe - pfizer australia lipitor case dismissed
2015-02-26: rt AT_USER notable #premarket imbalances: $baba +140k, $bac +205k, $pg +54k, $pfe -244k, $dal +101k, $gg +317k $mcd -53k
|
[
"Rise",
"Fall"
] | 1 |
aclsm15104
|
Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2015-02-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-12,1.1,1.1,-1.3,0.0,0.0,-0.9,-1.0,0.2,0.6,0.8,1.0
2015-02-13,0.1,0.2,-2.1,0.2,0.2,-0.8,-1.1,-0.3,0.5,0.5,0.7
2015-02-17,-0.5,0.4,-0.8,0.5,0.5,-0.6,-1.4,-1.0,-0.1,-0.0,0.1
2015-02-18,-1.0,0.3,-1.4,1.0,1.0,-1.2,-2.1,-2.0,-1.1,-1.0,-0.9
2015-02-19,-0.1,0.2,-0.6,0.2,0.2,-1.0,-1.9,-2.1,-1.3,-1.1,-1.0
2015-02-20,-0.8,0.1,-1.6,1.0,1.0,-1.4,-2.6,-3.0,-2.4,-2.1,-2.0
2015-02-23,-0.2,0.5,-0.4,0.5,0.5,-1.3,-2.6,-3.2,-2.8,-2.4,-2.4
2015-02-24,1.0,1.1,-0.7,-0.7,-0.7,-0.2,-1.4,-2.3,-2.2,-1.7,-1.7
2015-02-25,-0.2,0.4,-1.5,0.5,0.5,-0.4,-1.5,-2.5,-2.7,-2.1,-2.1
2015-02-26,-0.3,0.3,-1.9,0.6,0.6,-0.5,-1.7,-2.7,-3.1,-2.6,-2.6
2015-02-16: AT_USER $amgn your tweet has been featured on the newest market analytics app, market parse, for iphone. |$ewg opinions updated sunday, february 15, 2015 11:03:27 pm $fang $acad $swrf $amgn
2015-02-17: numerous catalysts for codexis $amgn $gsk $mrk $cdxs
2015-02-19: $xle percent change updated thursday, february 19, 2015 09:07:14 am $amgn $srne $sh $baba
2015-02-20: rt AT_USER been out of the #pharma, #biotech loop this week? catch up with the friday five... $regn $amgn $sny $g…|in which i call bs on the dire $cvs predictions on pcsk9s. $regn $sny $amgn $pfe
2015-02-22: rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $amzn $gild $amgn $googl $msft
2015-02-26: $amgn 4th drug candidate for shpt gets to ph3. well done, fighting against cash out predictions. still have plenty to go #biotech #trials
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-12,1.1,1.1,-1.3,0.0,0.0,-0.9,-1.0,0.2,0.6,0.8,1.0
2015-02-13,0.1,0.2,-2.1,0.2,0.2,-0.8,-1.1,-0.3,0.5,0.5,0.7
2015-02-17,-0.5,0.4,-0.8,0.5,0.5,-0.6,-1.4,-1.0,-0.1,-0.0,0.1
2015-02-18,-1.0,0.3,-1.4,1.0,1.0,-1.2,-2.1,-2.0,-1.1,-1.0,-0.9
2015-02-19,-0.1,0.2,-0.6,0.2,0.2,-1.0,-1.9,-2.1,-1.3,-1.1,-1.0
2015-02-20,-0.8,0.1,-1.6,1.0,1.0,-1.4,-2.6,-3.0,-2.4,-2.1,-2.0
2015-02-23,-0.2,0.5,-0.4,0.5,0.5,-1.3,-2.6,-3.2,-2.8,-2.4,-2.4
2015-02-24,1.0,1.1,-0.7,-0.7,-0.7,-0.2,-1.4,-2.3,-2.2,-1.7,-1.7
2015-02-25,-0.2,0.4,-1.5,0.5,0.5,-0.4,-1.5,-2.5,-2.7,-2.1,-2.1
2015-02-26,-0.3,0.3,-1.9,0.6,0.6,-0.5,-1.7,-2.7,-3.1,-2.6,-2.6
2015-02-16: AT_USER $amgn your tweet has been featured on the newest market analytics app, market parse, for iphone. |$ewg opinions updated sunday, february 15, 2015 11:03:27 pm $fang $acad $swrf $amgn
2015-02-17: numerous catalysts for codexis $amgn $gsk $mrk $cdxs
2015-02-19: $xle percent change updated thursday, february 19, 2015 09:07:14 am $amgn $srne $sh $baba
2015-02-20: rt AT_USER been out of the #pharma, #biotech loop this week? catch up with the friday five... $regn $amgn $sny $g…|in which i call bs on the dire $cvs predictions on pcsk9s. $regn $sny $amgn $pfe
2015-02-22: rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $amzn $gild $amgn $googl $msft
2015-02-26: $amgn 4th drug candidate for shpt gets to ph3. well done, fighting against cash out predictions. still have plenty to go #biotech #trials
|
[
"Rise",
"Fall"
] | 1 |
aclsm15105
|
By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2015-02-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-12,-2.4,0.5,-2.5,3.6,3.6,-2.9,-3.6,-4.4,-4.4,-4.3,-4.2
2015-02-13,0.8,1.0,-0.6,-0.4,-0.4,-1.8,-2.6,-3.7,-3.7,-3.8,-3.7
2015-02-17,0.5,0.7,-0.3,0.4,0.4,-1.5,-2.5,-3.8,-3.9,-4.1,-4.0
2015-02-18,-0.2,0.1,-1.0,0.2,0.2,-1.0,-2.3,-3.6,-3.9,-4.1,-4.1
2015-02-19,-1.7,0.3,-1.8,1.7,1.7,-1.5,-3.3,-4.6,-5.2,-5.4,-5.4
2015-02-20,-1.9,0.2,-2.1,1.8,1.8,-2.5,-4.5,-5.6,-6.5,-6.8,-6.9
2015-02-23,-0.2,0.0,-1.3,0.4,0.4,-2.0,-4.0,-5.2,-6.5,-6.7,-7.0
2015-02-24,-0.8,0.4,-1.2,0.2,0.2,-1.4,-3.5,-4.8,-6.2,-6.6,-6.9
2015-02-25,-0.7,0.1,-1.4,1.5,1.5,-1.8,-4.0,-5.6,-7.0,-7.6,-8.0
2015-02-26,1.8,1.9,-0.2,-1.5,-1.5,0.2,-1.8,-3.6,-5.0,-5.8,-6.3
2015-02-12: end of costco pact sinking shares of american express $axp $cost $ma $v $dfs $cof: full story |rt AT_USER unusual options activity: calls: $expe $mo $clr $z $ma $alk $abbv $siri $cvx $ziop $ddd $unis
2015-02-13: sell-signals cont'd... $bby $do $phm $ma $ppg $trip $tjx $xom $t $oke|investors buy mastercard on weakness following insider selling $ma |my option trades this month: $pfe , $hrb, $bac , $ma , $csx ,
2015-02-14: $edc stock price updated saturday, february 14, 2015 2:07:29 pm $jnk $fcx $tasr $ma
2015-02-15: free guide to pattern day trader status $ma $v $c|rt AT_USER #visa, #mastercard to roll out new #cybersecurity features $v $ma via AT_USER
2015-02-16: movers and shakers: trading on major news: $cybr $feye $king $vfc $ipg $cmcsa $aapl $msft $c $ma $yhoo $csco $gm $axp $znga #wallstreet
2015-02-17: $spy $iwm $qqq $dia $aapl $gld $tlt $lnkd $bidu $tsla $ibm $ma $googl $study cloud trader weekend update 2.15.15 |mastercard upgraded by vetr inc. to hold. $94.08 pt. $ma #ma|rt AT_USER volume leader
2015-02-19: rt AT_USER european commission vp dombrovskis says an extension to the current programme could be the best solution for greece $ma…
2015-02-21: i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $mnkd $jnpr $ma $iag
2015-02-22: $tlt $ibb $gpro $ma weekend video – $twtr $tlt $iwm $qqq $msft $intc
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-24: $goog $spy $qqq $ma this weeks earnings trade - update from option millionaires | stock options chatroom | call op...
2015-02-26: jake13: $ma mastercard inc.: ma stock year to date has changed +7.56% percent. |tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-12,-2.4,0.5,-2.5,3.6,3.6,-2.9,-3.6,-4.4,-4.4,-4.3,-4.2
2015-02-13,0.8,1.0,-0.6,-0.4,-0.4,-1.8,-2.6,-3.7,-3.7,-3.8,-3.7
2015-02-17,0.5,0.7,-0.3,0.4,0.4,-1.5,-2.5,-3.8,-3.9,-4.1,-4.0
2015-02-18,-0.2,0.1,-1.0,0.2,0.2,-1.0,-2.3,-3.6,-3.9,-4.1,-4.1
2015-02-19,-1.7,0.3,-1.8,1.7,1.7,-1.5,-3.3,-4.6,-5.2,-5.4,-5.4
2015-02-20,-1.9,0.2,-2.1,1.8,1.8,-2.5,-4.5,-5.6,-6.5,-6.8,-6.9
2015-02-23,-0.2,0.0,-1.3,0.4,0.4,-2.0,-4.0,-5.2,-6.5,-6.7,-7.0
2015-02-24,-0.8,0.4,-1.2,0.2,0.2,-1.4,-3.5,-4.8,-6.2,-6.6,-6.9
2015-02-25,-0.7,0.1,-1.4,1.5,1.5,-1.8,-4.0,-5.6,-7.0,-7.6,-8.0
2015-02-26,1.8,1.9,-0.2,-1.5,-1.5,0.2,-1.8,-3.6,-5.0,-5.8,-6.3
2015-02-12: end of costco pact sinking shares of american express $axp $cost $ma $v $dfs $cof: full story |rt AT_USER unusual options activity: calls: $expe $mo $clr $z $ma $alk $abbv $siri $cvx $ziop $ddd $unis
2015-02-13: sell-signals cont'd... $bby $do $phm $ma $ppg $trip $tjx $xom $t $oke|investors buy mastercard on weakness following insider selling $ma |my option trades this month: $pfe , $hrb, $bac , $ma , $csx ,
2015-02-14: $edc stock price updated saturday, february 14, 2015 2:07:29 pm $jnk $fcx $tasr $ma
2015-02-15: free guide to pattern day trader status $ma $v $c|rt AT_USER #visa, #mastercard to roll out new #cybersecurity features $v $ma via AT_USER
2015-02-16: movers and shakers: trading on major news: $cybr $feye $king $vfc $ipg $cmcsa $aapl $msft $c $ma $yhoo $csco $gm $axp $znga #wallstreet
2015-02-17: $spy $iwm $qqq $dia $aapl $gld $tlt $lnkd $bidu $tsla $ibm $ma $googl $study cloud trader weekend update 2.15.15 |mastercard upgraded by vetr inc. to hold. $94.08 pt. $ma #ma|rt AT_USER volume leader
2015-02-19: rt AT_USER european commission vp dombrovskis says an extension to the current programme could be the best solution for greece $ma…
2015-02-21: i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $mnkd $jnpr $ma $iag
2015-02-22: $tlt $ibb $gpro $ma weekend video – $twtr $tlt $iwm $qqq $msft $intc
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-24: $goog $spy $qqq $ma this weeks earnings trade - update from option millionaires | stock options chatroom | call op...
2015-02-26: jake13: $ma mastercard inc.: ma stock year to date has changed +7.56% percent. |tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma
|
[
"Rise",
"Fall"
] | 1 |
aclsm15106
|
Examine the data and tweets to deduce if the closing price of $hon will boost or lower at 2015-02-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-12,-0.8,0.2,-0.8,1.0,1.0,-1.1,-2.1,-2.2,-2.8,-3.1,-3.3
2015-02-13,-1.1,0.1,-1.1,0.9,0.9,-1.4,-2.3,-2.9,-3.3,-3.8,-4.0
2015-02-17,0.1,0.4,-0.3,-0.4,-0.4,-0.6,-1.5,-2.4,-2.6,-3.2,-3.5
2015-02-18,-0.4,0.3,-0.5,0.6,0.6,-0.8,-1.8,-2.7,-3.0,-3.5,-3.9
2015-02-19,-0.4,0.3,-0.6,0.1,0.1,-0.4,-1.5,-2.5,-2.8,-3.4,-3.7
2015-02-20,-0.7,0.0,-1.7,0.6,0.6,-0.7,-1.8,-2.8,-3.1,-3.8,-4.1
2015-02-23,0.9,0.9,-0.3,-0.9,-0.9,0.2,-0.6,-1.4,-2.1,-2.6,-3.1
2015-02-24,-0.5,0.2,-0.7,-0.1,0.4,-0.0,-0.7,-1.5,-2.4,-2.7,-3.3
2015-02-25,-0.3,0.4,-0.3,0.1,0.1,-0.1,-0.6,-1.4,-2.3,-2.6,-3.2
2015-02-26,0.5,0.7,-0.2,-0.7,-0.7,0.5,0.3,-0.4,-1.3,-1.7,-2.3
2015-02-14: $dvy stock price updated saturday, february 14, 2015 00:59:25 am $hon $rusl $gm $dxj
2015-02-17: $ge $hon part of our starbreakouts watchlist. check out here
2015-02-18: how can you please commercial and residential consumers today? find out what one dealer is doing... $hon #security
2015-02-20: $hon:week ahead: greek negotiations and gdp data in focus:
2015-02-23: $hon:honeywell international inc. to go ex-dividend on february 24th ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-12,-0.8,0.2,-0.8,1.0,1.0,-1.1,-2.1,-2.2,-2.8,-3.1,-3.3
2015-02-13,-1.1,0.1,-1.1,0.9,0.9,-1.4,-2.3,-2.9,-3.3,-3.8,-4.0
2015-02-17,0.1,0.4,-0.3,-0.4,-0.4,-0.6,-1.5,-2.4,-2.6,-3.2,-3.5
2015-02-18,-0.4,0.3,-0.5,0.6,0.6,-0.8,-1.8,-2.7,-3.0,-3.5,-3.9
2015-02-19,-0.4,0.3,-0.6,0.1,0.1,-0.4,-1.5,-2.5,-2.8,-3.4,-3.7
2015-02-20,-0.7,0.0,-1.7,0.6,0.6,-0.7,-1.8,-2.8,-3.1,-3.8,-4.1
2015-02-23,0.9,0.9,-0.3,-0.9,-0.9,0.2,-0.6,-1.4,-2.1,-2.6,-3.1
2015-02-24,-0.5,0.2,-0.7,-0.1,0.4,-0.0,-0.7,-1.5,-2.4,-2.7,-3.3
2015-02-25,-0.3,0.4,-0.3,0.1,0.1,-0.1,-0.6,-1.4,-2.3,-2.6,-3.2
2015-02-26,0.5,0.7,-0.2,-0.7,-0.7,0.5,0.3,-0.4,-1.3,-1.7,-2.3
2015-02-14: $dvy stock price updated saturday, february 14, 2015 00:59:25 am $hon $rusl $gm $dxj
2015-02-17: $ge $hon part of our starbreakouts watchlist. check out here
2015-02-18: how can you please commercial and residential consumers today? find out what one dealer is doing... $hon #security
2015-02-20: $hon:week ahead: greek negotiations and gdp data in focus:
2015-02-23: $hon:honeywell international inc. to go ex-dividend on february 24th ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15107
|
Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2015-02-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-12,-0.3,0.8,-0.7,1.3,1.3,-3.2,-4.8,-6.6,-8.6,-9.4,-10.3
2015-02-13,0.2,0.2,-1.1,0.5,0.5,-2.4,-4.4,-6.3,-8.2,-9.4,-10.3
2015-02-17,-0.3,0.8,-0.7,0.6,0.6,-1.7,-4.2,-6.1,-7.9,-9.4,-10.4
2015-02-18,-0.8,0.0,-1.0,0.7,0.7,-1.3,-4.1,-5.7,-7.7,-9.4,-10.4
2015-02-19,0.0,0.5,-0.1,-0.2,-0.2,-0.6,-3.2,-4.8,-6.8,-8.6,-9.6
2015-02-20,-0.7,0.0,-1.1,0.8,0.8,-0.9,-3.2,-5.0,-6.8,-8.8,-9.8
2015-02-23,-2.2,0.0,-2.5,2.7,2.7,-2.6,-4.7,-6.7,-8.5,-10.4,-11.6
2015-02-24,0.6,1.1,-0.8,-0.6,-0.6,-1.4,-3.1,-5.4,-7.2,-9.0,-10.5
2015-02-25,2.2,2.2,-0.5,-2.6,-2.6,1.2,-0.1,-2.3,-4.0,-6.0,-7.7
2015-02-26,-1.2,0.3,-2.9,1.3,1.3,0.3,-0.9,-3.0,-4.6,-6.5,-8.3
2015-02-12: rt AT_USER all time highs is not really bearish. $spy $aapl| <-- nice profit chart! many millions in profit in a few years is impressive. $aapl $line $lock $vtae|rt AT_USER apple’s market value has
2015-02-13: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |AT_USER $aapl|5 things apple could be doing with cars via AT_USER $aapl|stocks trending now: $any $enip $ntek
2015-02-14: rt AT_USER apple’s market value has risen 50,600% since its 1980 initial public offering. $aapl |rt AT_USER charts say tech etf rally is on the way #etfs #technology #bullish $aapl $xlk|rt AT_USER a
2015-02-15: chayton falke� youtube channel #trading #startups #stock $aapl #money #investor #angel #investoreducation #capital|100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goo
2015-02-16: just imagine if you could find market's intraday highs and lows for $es_f #daytrading $spx $spy $dji $aapl $qqq $iwm|rt AT_USER $pcln tradewithjoe traders make real money - $spy $iwm $qqq $aapl $fb $
2015-02-17: absolutely, just as $tsla and $goog have shown. rt AT_USER you think $aapl can be disruptive in the auto industry?|not seeing much to do hee folks. ... $aapl mentioned 130s on friday. sticking w/ my l
2015-02-18: the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bonus|with today's gains on $thcz our picks have gained over 292% in the past week! huge ne
2015-02-19: rt AT_USER apple up +16.6% ytdup 7 consecutive days, 11 of last 12all-time high, overbought$aapl $qqq $xlk #iphone6 #applepay ht…|rt AT_USER wmc: AT_USER gives his opinion on #apple's shares hitting a
2015-02-20: iphones, electric cars, and personal robots? cantor thinks innovation at apple is alive and well: $aapl|check this $aapl $aciw #budgettwit #underwriter |today's custom indicator's trade of the day ca
2015-02-21: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $aapl $bac $cbis|apple watch straps will be available to purchase separately at launch #9to5mac $aapl |new
2015-02-22: rt AT_USER despite the competition, apple's profit margins are only growing: $aapl |rt AT_USER despite the competition, apple's profit margins are only growing: $aapl |free video: trading psychology
2015-02-23: rt AT_USER it's official: most valuable company in the world apple $aapl is now worth 2x as much as the second most valuable compan…|apple to spend $1.9 billion building two europe data centers $aapl
2015-02-24: merger coming. $cgud otc and private company printwifi $aapl ios 7.0+ android tags: $amzz |rt AT_USER ruggero respigo : apple $aapl teaming up with liquidmetal $lqmt to work on their new car projec
2015-02-25: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |AT_USER i've been there, hot streak... just make sure it doesn't make u overly cocky coz $aapl can rape u when u
2015-02-26: AT_USER too much supply & slowing demand. $aapl still has momentum in asian & eu markets. o&g does not.|taking a breather on $aapl today, thanks for the 22% !!|some $aapl money flowing to
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-12,-0.3,0.8,-0.7,1.3,1.3,-3.2,-4.8,-6.6,-8.6,-9.4,-10.3
2015-02-13,0.2,0.2,-1.1,0.5,0.5,-2.4,-4.4,-6.3,-8.2,-9.4,-10.3
2015-02-17,-0.3,0.8,-0.7,0.6,0.6,-1.7,-4.2,-6.1,-7.9,-9.4,-10.4
2015-02-18,-0.8,0.0,-1.0,0.7,0.7,-1.3,-4.1,-5.7,-7.7,-9.4,-10.4
2015-02-19,0.0,0.5,-0.1,-0.2,-0.2,-0.6,-3.2,-4.8,-6.8,-8.6,-9.6
2015-02-20,-0.7,0.0,-1.1,0.8,0.8,-0.9,-3.2,-5.0,-6.8,-8.8,-9.8
2015-02-23,-2.2,0.0,-2.5,2.7,2.7,-2.6,-4.7,-6.7,-8.5,-10.4,-11.6
2015-02-24,0.6,1.1,-0.8,-0.6,-0.6,-1.4,-3.1,-5.4,-7.2,-9.0,-10.5
2015-02-25,2.2,2.2,-0.5,-2.6,-2.6,1.2,-0.1,-2.3,-4.0,-6.0,-7.7
2015-02-26,-1.2,0.3,-2.9,1.3,1.3,0.3,-0.9,-3.0,-4.6,-6.5,-8.3
2015-02-12: rt AT_USER all time highs is not really bearish. $spy $aapl| <-- nice profit chart! many millions in profit in a few years is impressive. $aapl $line $lock $vtae|rt AT_USER apple’s market value has
2015-02-13: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |AT_USER $aapl|5 things apple could be doing with cars via AT_USER $aapl|stocks trending now: $any $enip $ntek
2015-02-14: rt AT_USER apple’s market value has risen 50,600% since its 1980 initial public offering. $aapl |rt AT_USER charts say tech etf rally is on the way #etfs #technology #bullish $aapl $xlk|rt AT_USER a
2015-02-15: chayton falke� youtube channel #trading #startups #stock $aapl #money #investor #angel #investoreducation #capital|100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goo
2015-02-16: just imagine if you could find market's intraday highs and lows for $es_f #daytrading $spx $spy $dji $aapl $qqq $iwm|rt AT_USER $pcln tradewithjoe traders make real money - $spy $iwm $qqq $aapl $fb $
2015-02-17: absolutely, just as $tsla and $goog have shown. rt AT_USER you think $aapl can be disruptive in the auto industry?|not seeing much to do hee folks. ... $aapl mentioned 130s on friday. sticking w/ my l
2015-02-18: the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bonus|with today's gains on $thcz our picks have gained over 292% in the past week! huge ne
2015-02-19: rt AT_USER apple up +16.6% ytdup 7 consecutive days, 11 of last 12all-time high, overbought$aapl $qqq $xlk #iphone6 #applepay ht…|rt AT_USER wmc: AT_USER gives his opinion on #apple's shares hitting a
2015-02-20: iphones, electric cars, and personal robots? cantor thinks innovation at apple is alive and well: $aapl|check this $aapl $aciw #budgettwit #underwriter |today's custom indicator's trade of the day ca
2015-02-21: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $aapl $bac $cbis|apple watch straps will be available to purchase separately at launch #9to5mac $aapl |new
2015-02-22: rt AT_USER despite the competition, apple's profit margins are only growing: $aapl |rt AT_USER despite the competition, apple's profit margins are only growing: $aapl |free video: trading psychology
2015-02-23: rt AT_USER it's official: most valuable company in the world apple $aapl is now worth 2x as much as the second most valuable compan…|apple to spend $1.9 billion building two europe data centers $aapl
2015-02-24: merger coming. $cgud otc and private company printwifi $aapl ios 7.0+ android tags: $amzz |rt AT_USER ruggero respigo : apple $aapl teaming up with liquidmetal $lqmt to work on their new car projec
2015-02-25: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |AT_USER i've been there, hot streak... just make sure it doesn't make u overly cocky coz $aapl can rape u when u
2015-02-26: AT_USER too much supply & slowing demand. $aapl still has momentum in asian & eu markets. o&g does not.|taking a breather on $aapl today, thanks for the 22% !!|some $aapl money flowing to
|
[
"Rise",
"Fall"
] | 1 |
aclsm15108
|
Contemplate the data and tweets to guess whether the closing price of $lmt will surge or decline at 2015-02-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-12,-0.4,0.4,-0.6,0.6,0.6,-1.0,-2.1,-2.1,-1.9,-1.8,-2.1
2015-02-13,0.2,0.7,-0.4,-0.3,-0.3,-0.5,-1.4,-1.9,-1.5,-1.5,-1.7
2015-02-17,-0.5,0.4,-0.9,0.3,0.3,-0.4,-1.3,-2.1,-1.7,-1.8,-2.0
2015-02-18,-0.5,0.0,-0.8,0.5,0.5,-0.6,-1.4,-2.3,-2.2,-2.2,-2.3
2015-02-19,-1.6,0.0,-1.9,1.6,1.6,-1.6,-2.5,-3.5,-3.5,-3.6,-3.6
2015-02-20,-1.5,0.0,-1.8,1.1,1.1,-2.1,-3.1,-4.2,-4.5,-4.4,-4.5
2015-02-23,-0.8,0.0,-1.2,0.8,0.8,-2.0,-3.4,-4.3,-5.0,-4.9,-5.0
2015-02-24,-0.5,0.2,-0.9,0.5,0.5,-1.6,-3.2,-4.3,-5.2,-5.1,-5.3
2015-02-25,1.1,1.1,-0.2,-0.9,-0.9,-0.1,-1.9,-3.0,-4.0,-4.2,-4.3
2015-02-26,1.0,1.2,-0.4,-1.7,-1.0,1.0,-0.6,-1.7,-2.7,-3.0,-3.2
2015-02-13: $lmt:insider selling: lockheed martin evp richard f. ambrose sells ...:
2015-02-18: #lockheed martin : military $39.61 million federal contract awarded to lockhee... $lmt|$lmt - lockheed martin names rod makoske senior vice president, corporate engineering, technology, and
2015-02-19: $lmt knocking a third time
2015-02-21: $lmt missed this breakout.. congrats if you hit that 198.88 trigger..
2015-02-23: $mdlz $lmt:mix stock in focus: mondelez international, inc. (nasdaq:mdlz ...:|s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-26: forcing a decision on $lmt soon. leaning towards selling part.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-12,-0.4,0.4,-0.6,0.6,0.6,-1.0,-2.1,-2.1,-1.9,-1.8,-2.1
2015-02-13,0.2,0.7,-0.4,-0.3,-0.3,-0.5,-1.4,-1.9,-1.5,-1.5,-1.7
2015-02-17,-0.5,0.4,-0.9,0.3,0.3,-0.4,-1.3,-2.1,-1.7,-1.8,-2.0
2015-02-18,-0.5,0.0,-0.8,0.5,0.5,-0.6,-1.4,-2.3,-2.2,-2.2,-2.3
2015-02-19,-1.6,0.0,-1.9,1.6,1.6,-1.6,-2.5,-3.5,-3.5,-3.6,-3.6
2015-02-20,-1.5,0.0,-1.8,1.1,1.1,-2.1,-3.1,-4.2,-4.5,-4.4,-4.5
2015-02-23,-0.8,0.0,-1.2,0.8,0.8,-2.0,-3.4,-4.3,-5.0,-4.9,-5.0
2015-02-24,-0.5,0.2,-0.9,0.5,0.5,-1.6,-3.2,-4.3,-5.2,-5.1,-5.3
2015-02-25,1.1,1.1,-0.2,-0.9,-0.9,-0.1,-1.9,-3.0,-4.0,-4.2,-4.3
2015-02-26,1.0,1.2,-0.4,-1.7,-1.0,1.0,-0.6,-1.7,-2.7,-3.0,-3.2
2015-02-13: $lmt:insider selling: lockheed martin evp richard f. ambrose sells ...:
2015-02-18: #lockheed martin : military $39.61 million federal contract awarded to lockhee... $lmt|$lmt - lockheed martin names rod makoske senior vice president, corporate engineering, technology, and
2015-02-19: $lmt knocking a third time
2015-02-21: $lmt missed this breakout.. congrats if you hit that 198.88 trigger..
2015-02-23: $mdlz $lmt:mix stock in focus: mondelez international, inc. (nasdaq:mdlz ...:|s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-26: forcing a decision on $lmt soon. leaning towards selling part.
|
[
"Rise",
"Fall"
] | 1 |
aclsm15109
|
Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2015-02-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-12,-2.4,2.4,-3.3,3.6,3.6,-3.2,-4.9,-5.9,-7.7,-7.8,-7.0
2015-02-13,1.3,2.1,-1.6,-0.3,-0.3,-2.0,-3.7,-5.0,-6.7,-7.2,-6.8
2015-02-17,1.7,2.2,-0.4,-1.7,-1.7,-0.1,-1.9,-3.1,-4.5,-5.4,-5.3
2015-02-18,3.2,5.0,-0.6,-3.9,-3.9,3.7,1.8,0.8,-0.3,-1.5,-1.6
2015-02-19,-1.3,1.9,-2.9,-0.7,-0.7,3.8,2.8,1.7,0.8,-0.7,-0.8
2015-02-20,0.6,1.2,-0.9,-0.5,-0.5,2.8,3.4,2.4,1.5,-0.1,-0.3
2015-02-23,-0.1,1.2,-1.8,-0.9,-0.9,2.1,4.0,3.5,2.5,1.1,0.6
2015-02-24,1.7,3.6,-0.6,-1.4,-1.4,2.0,4.8,4.4,3.8,2.7,1.9
2015-02-25,1.1,1.5,-1.5,-0.5,-0.5,1.7,4.8,4.6,4.1,3.4,2.4
2015-02-26,0.7,1.7,-1.2,-1.3,-1.3,2.1,5.4,5.8,5.4,4.8,3.7
2015-02-12: $rex - bank of america merrill lynch form 8.5 (ept/ri)
2015-02-13: $rex - barclays plc form 8.5 (ept/non-ri) - rexam plc - amendment
2015-02-18: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) rexam plc |rexam plc receives “bb+” credit rating from morningstar $rex
2015-02-23: $rex - lazard asset management form 8.3 - rexam plc
2015-02-24: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) rexam plc
2015-02-25: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-12,-2.4,2.4,-3.3,3.6,3.6,-3.2,-4.9,-5.9,-7.7,-7.8,-7.0
2015-02-13,1.3,2.1,-1.6,-0.3,-0.3,-2.0,-3.7,-5.0,-6.7,-7.2,-6.8
2015-02-17,1.7,2.2,-0.4,-1.7,-1.7,-0.1,-1.9,-3.1,-4.5,-5.4,-5.3
2015-02-18,3.2,5.0,-0.6,-3.9,-3.9,3.7,1.8,0.8,-0.3,-1.5,-1.6
2015-02-19,-1.3,1.9,-2.9,-0.7,-0.7,3.8,2.8,1.7,0.8,-0.7,-0.8
2015-02-20,0.6,1.2,-0.9,-0.5,-0.5,2.8,3.4,2.4,1.5,-0.1,-0.3
2015-02-23,-0.1,1.2,-1.8,-0.9,-0.9,2.1,4.0,3.5,2.5,1.1,0.6
2015-02-24,1.7,3.6,-0.6,-1.4,-1.4,2.0,4.8,4.4,3.8,2.7,1.9
2015-02-25,1.1,1.5,-1.5,-0.5,-0.5,1.7,4.8,4.6,4.1,3.4,2.4
2015-02-26,0.7,1.7,-1.2,-1.3,-1.3,2.1,5.4,5.8,5.4,4.8,3.7
2015-02-12: $rex - bank of america merrill lynch form 8.5 (ept/ri)
2015-02-13: $rex - barclays plc form 8.5 (ept/non-ri) - rexam plc - amendment
2015-02-18: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) rexam plc |rexam plc receives “bb+” credit rating from morningstar $rex
2015-02-23: $rex - lazard asset management form 8.3 - rexam plc
2015-02-24: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) rexam plc
2015-02-25: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
|
[
"Rise",
"Fall"
] | 1 |
aclsm15110
|
By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2015-02-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-12,-0.3,0.3,-0.7,0.3,0.3,0.3,1.8,2.0,2.0,1.8,2.0
2015-02-13,0.1,0.4,-1.2,-0.5,-0.5,0.4,2.0,2.3,2.4,2.2,2.3
2015-02-17,-0.1,0.7,-0.7,-0.3,-0.3,0.7,2.0,2.4,2.7,2.5,2.5
2015-02-18,-2.5,0.1,-2.6,2.5,2.5,-1.6,-0.7,-0.1,0.2,0.0,0.1
2015-02-19,0.8,0.9,-0.6,-0.7,-0.7,-0.6,-0.2,0.6,0.8,0.8,0.8
2015-02-20,0.5,0.6,-1.4,-0.5,-0.5,-0.0,-0.1,0.9,1.2,1.3,1.2
2015-02-23,-0.3,0.0,-1.1,0.5,0.5,-0.3,-0.6,0.3,0.6,0.8,0.6
2015-02-24,-0.4,0.7,-0.7,0.2,0.2,-0.2,-0.7,-0.0,0.3,0.5,0.4
2015-02-25,1.5,1.8,-0.3,-1.8,-1.8,1.2,0.9,1.4,2.0,2.2,2.2
2015-02-26,1.2,1.4,-0.4,-1.0,-1.0,1.7,1.8,2.1,2.8,3.0,3.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-12,-0.3,0.3,-0.7,0.3,0.3,0.3,1.8,2.0,2.0,1.8,2.0
2015-02-13,0.1,0.4,-1.2,-0.5,-0.5,0.4,2.0,2.3,2.4,2.2,2.3
2015-02-17,-0.1,0.7,-0.7,-0.3,-0.3,0.7,2.0,2.4,2.7,2.5,2.5
2015-02-18,-2.5,0.1,-2.6,2.5,2.5,-1.6,-0.7,-0.1,0.2,0.0,0.1
2015-02-19,0.8,0.9,-0.6,-0.7,-0.7,-0.6,-0.2,0.6,0.8,0.8,0.8
2015-02-20,0.5,0.6,-1.4,-0.5,-0.5,-0.0,-0.1,0.9,1.2,1.3,1.2
2015-02-23,-0.3,0.0,-1.1,0.5,0.5,-0.3,-0.6,0.3,0.6,0.8,0.6
2015-02-24,-0.4,0.7,-0.7,0.2,0.2,-0.2,-0.7,-0.0,0.3,0.5,0.4
2015-02-25,1.5,1.8,-0.3,-1.8,-1.8,1.2,0.9,1.4,2.0,2.2,2.2
2015-02-26,1.2,1.4,-0.4,-1.0,-1.0,1.7,1.8,2.1,2.8,3.0,3.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm15111
|
Assess the data and tweets to estimate whether the closing price of $csco will escalate or deflate at 2015-03-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.2,0.2,-1.1,-0.1,-0.1,-4.6,-6.4,-6.9,-6.4,-6.2,-6.3
2015-02-17,-0.2,0.1,-1.0,-0.4,-0.4,-2.7,-5.1,-6.2,-5.7,-5.6,-5.8
2015-02-18,-1.0,0.2,-1.3,0.6,0.6,-1.9,-4.9,-6.2,-6.0,-6.0,-6.1
2015-02-19,0.0,0.3,-0.6,-0.6,-0.6,0.3,-3.4,-5.1,-5.2,-5.2,-5.2
2015-02-20,-0.9,0.2,-1.5,1.0,1.0,-0.6,-3.6,-5.5,-6.0,-5.9,-5.9
2015-02-23,0.0,0.1,-0.7,0.1,0.1,-0.5,-2.9,-4.8,-5.8,-5.7,-5.8
2015-02-24,-0.2,0.3,-0.7,0.0,0.0,-0.3,-2.0,-4.2,-5.5,-5.4,-5.5
2015-02-25,-0.2,0.3,-0.6,-0.5,-0.5,0.1,-0.9,-3.2,-4.6,-4.8,-4.9
2015-02-26,-1.3,0.3,-1.3,1.4,1.4,-0.9,-1.3,-3.9,-5.5,-5.9,-6.1
2015-02-27,1.3,1.4,-0.4,-1.3,-1.3,0.4,0.1,-2.1,-3.8,-4.4,-4.6
2015-02-13: rt AT_USER infographic for cisco q2’2015 #earnings highlights | icymi | $csco |rt AT_USER two trade ideas that can make you 100% by next friday @ $ung $iyt $csco $grek |rt AT_USER two trade ideas tha
2015-02-14: stocks trending now: $srsr $wprt $lei $uvxy $ibb $amzn $pcln $csco $xli $mbi $csco $akam ~|stocks trending now: $xiv $xiv $lvs $csco $gbgm $qtmm $baba $biib $bldp $trv $car $fcx ~
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-16: rt AT_USER look, i think that $csco is in the very early stages of a transformation that's leading to dominance in all things connected…|movers and shakers: trading on major news: $cybr $feye $king $v
2015-02-17: cisco set to report on wednesday $csco|cisco systems reports: let's analyze it $csco|top stock picks: $cmcsa $c $dow $csco $aria $colm $mo $brcm $feye $cybr #markets #trader #finance #mkt #daytrade
2015-02-18: cisco system's (csco) ceo john chambers on q2 2015 results - earnings call transcript $csco|cisco systems (csco) q2 2015 results - earnings call webcast $csco
2015-02-19: cisco systems, inc. $csco 10-q now available
2015-02-20: gary moore b pres & coo sells $2,616,720 worth of $csco cisco systems, in - #form4 #insidertrading - |cisco seems prime for a dip unless core profitability improves $csco|john chambers ceo of $cs
2015-02-21: AT_USER discusses how qe/zirp kept radio shack around longer than otherwise #zombiecompanydoes it keep "old tech" going as well? $csco
2015-02-22: 30 #cybersecurity stocks in a dangerous digital world $akam $avg $blox $csco $jnpr
2015-02-23: $csco - cisco systems: a 5-star very strong stock |$csco $axta:cisco systems, inc. (nasdaq:csco) on active notes with axalta ...:
2015-02-24: special master's markman recommendation extremely positive for crossroads $csco #cisco $ntap $qtm $crds|highest yielding dividend stocks from nasdaq 100 - $ca $csco $wynn $msft $symc $intc $stx $xln
2015-02-25: chinese government relying more on home grown hardware, technology $aapl, $csco, $intc, $tri |cisco earnings preview: 4 items to watch $csco
2015-02-27: lookn4wins: csco +1.53% stock charts $csco cisco systems inc.: |AT_USER $csco won't break $30 at least not today. $googl $560|$ddd $csco:3d systems: pay more attention to this, rather than earnings
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |rt AT_USER 87% of companies will suffer near-death revenue setback in next decade, 1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.2,0.2,-1.1,-0.1,-0.1,-4.6,-6.4,-6.9,-6.4,-6.2,-6.3
2015-02-17,-0.2,0.1,-1.0,-0.4,-0.4,-2.7,-5.1,-6.2,-5.7,-5.6,-5.8
2015-02-18,-1.0,0.2,-1.3,0.6,0.6,-1.9,-4.9,-6.2,-6.0,-6.0,-6.1
2015-02-19,0.0,0.3,-0.6,-0.6,-0.6,0.3,-3.4,-5.1,-5.2,-5.2,-5.2
2015-02-20,-0.9,0.2,-1.5,1.0,1.0,-0.6,-3.6,-5.5,-6.0,-5.9,-5.9
2015-02-23,0.0,0.1,-0.7,0.1,0.1,-0.5,-2.9,-4.8,-5.8,-5.7,-5.8
2015-02-24,-0.2,0.3,-0.7,0.0,0.0,-0.3,-2.0,-4.2,-5.5,-5.4,-5.5
2015-02-25,-0.2,0.3,-0.6,-0.5,-0.5,0.1,-0.9,-3.2,-4.6,-4.8,-4.9
2015-02-26,-1.3,0.3,-1.3,1.4,1.4,-0.9,-1.3,-3.9,-5.5,-5.9,-6.1
2015-02-27,1.3,1.4,-0.4,-1.3,-1.3,0.4,0.1,-2.1,-3.8,-4.4,-4.6
2015-02-13: rt AT_USER infographic for cisco q2’2015 #earnings highlights | icymi | $csco |rt AT_USER two trade ideas that can make you 100% by next friday @ $ung $iyt $csco $grek |rt AT_USER two trade ideas tha
2015-02-14: stocks trending now: $srsr $wprt $lei $uvxy $ibb $amzn $pcln $csco $xli $mbi $csco $akam ~|stocks trending now: $xiv $xiv $lvs $csco $gbgm $qtmm $baba $biib $bldp $trv $car $fcx ~
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-02-16: rt AT_USER look, i think that $csco is in the very early stages of a transformation that's leading to dominance in all things connected…|movers and shakers: trading on major news: $cybr $feye $king $v
2015-02-17: cisco set to report on wednesday $csco|cisco systems reports: let's analyze it $csco|top stock picks: $cmcsa $c $dow $csco $aria $colm $mo $brcm $feye $cybr #markets #trader #finance #mkt #daytrade
2015-02-18: cisco system's (csco) ceo john chambers on q2 2015 results - earnings call transcript $csco|cisco systems (csco) q2 2015 results - earnings call webcast $csco
2015-02-19: cisco systems, inc. $csco 10-q now available
2015-02-20: gary moore b pres & coo sells $2,616,720 worth of $csco cisco systems, in - #form4 #insidertrading - |cisco seems prime for a dip unless core profitability improves $csco|john chambers ceo of $cs
2015-02-21: AT_USER discusses how qe/zirp kept radio shack around longer than otherwise #zombiecompanydoes it keep "old tech" going as well? $csco
2015-02-22: 30 #cybersecurity stocks in a dangerous digital world $akam $avg $blox $csco $jnpr
2015-02-23: $csco - cisco systems: a 5-star very strong stock |$csco $axta:cisco systems, inc. (nasdaq:csco) on active notes with axalta ...:
2015-02-24: special master's markman recommendation extremely positive for crossroads $csco #cisco $ntap $qtm $crds|highest yielding dividend stocks from nasdaq 100 - $ca $csco $wynn $msft $symc $intc $stx $xln
2015-02-25: chinese government relying more on home grown hardware, technology $aapl, $csco, $intc, $tri |cisco earnings preview: 4 items to watch $csco
2015-02-27: lookn4wins: csco +1.53% stock charts $csco cisco systems inc.: |AT_USER $csco won't break $30 at least not today. $googl $560|$ddd $csco:3d systems: pay more attention to this, rather than earnings
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |rt AT_USER 87% of companies will suffer near-death revenue setback in next decade, 1
|
[
"Rise",
"Fall"
] | 0 |
aclsm15112
|
Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2015-03-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-1.2,0.1,-1.4,1.1,1.1,-1.2,-1.7,-3.5,-5.6,-7.1,-8.2
2015-02-17,-0.8,0.0,-0.9,0.1,0.1,-0.9,-1.5,-2.9,-5.0,-6.7,-7.9
2015-02-18,-1.0,0.3,-1.2,0.8,0.8,-1.2,-2.0,-2.8,-5.1,-6.9,-8.1
2015-02-19,-1.8,0.3,-1.8,1.7,1.7,-2.1,-3.1,-3.8,-6.0,-7.9,-9.1
2015-02-20,-2.8,0.3,-2.8,3.0,3.0,-3.6,-5.3,-6.1,-8.0,-9.8,-11.1
2015-02-23,0.2,0.8,-0.9,-2.3,-2.3,-0.8,-2.6,-3.5,-5.2,-7.0,-8.5
2015-02-24,-0.6,0.3,-0.8,-0.2,-0.2,0.1,-1.9,-2.9,-4.2,-6.2,-7.8
2015-02-25,0.8,1.1,-0.6,-0.9,-0.9,1.2,-0.6,-1.7,-2.7,-4.8,-6.5
2015-02-26,0.4,0.4,-0.6,-0.8,-0.8,1.8,0.5,-0.6,-1.4,-3.4,-5.2
2015-02-27,0.1,0.7,-0.3,-0.6,-0.6,1.4,1.3,0.1,-0.7,-2.4,-4.2
2015-02-13: $ba:big florida delegation seeks washington aerospace investors:
2015-02-15: swing trading ideal for busy folks. complete roadmap $jpm $ba $bac
2015-02-16: brief-ses says orders new ses-15 satellite from boeing. $ba.
2015-02-17: $ba:uk awards boeing 420 mln pound contract to support chinook ...:
2015-02-18: how to choose the right options trade for your outlook $jpm $ba $bac|$ba is such a beast. monthly r1 is at $153 area
2015-02-19: $ba. - echo bourse: bae systems: le chiffre d'affaires du s2 est un peu faible - bernstein
2015-02-20: rt AT_USER new blog post: the "earnings gappers" watchlist : : $aapl, $amzn, $csiq, $feye, $ba, $panw, $cy…|#boeing : patent issued for speed card-controlled override fuel pump assist $ba|boeing's
2015-02-21: rt AT_USER movers and shakers: making range advances: $jwn $aria $nem $cybr $saas $ba $slxp $hznp $dal $cog $syy $kn $aal $abbv $f…
2015-02-23: rt AT_USER goldman's argument on boeing: aircraft orders are slowing -- and supply is up 2x from trough. $ba
2015-02-24: see why these assets are trending in 1 watchlist $azn $hsbc usdcad audusd $ba
2015-02-25: AT_USER $ba put 152.5 strike ; alerted at 17%, now 111%.92 x .96|boeing $ba trading near $155.69 resistance level ( )
2015-02-26: potential boeing $ba trade has 4.54% downside protection ( )
2015-02-27: why you can be wrong on direction with bull puts $jpm $ba $bac
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-1.2,0.1,-1.4,1.1,1.1,-1.2,-1.7,-3.5,-5.6,-7.1,-8.2
2015-02-17,-0.8,0.0,-0.9,0.1,0.1,-0.9,-1.5,-2.9,-5.0,-6.7,-7.9
2015-02-18,-1.0,0.3,-1.2,0.8,0.8,-1.2,-2.0,-2.8,-5.1,-6.9,-8.1
2015-02-19,-1.8,0.3,-1.8,1.7,1.7,-2.1,-3.1,-3.8,-6.0,-7.9,-9.1
2015-02-20,-2.8,0.3,-2.8,3.0,3.0,-3.6,-5.3,-6.1,-8.0,-9.8,-11.1
2015-02-23,0.2,0.8,-0.9,-2.3,-2.3,-0.8,-2.6,-3.5,-5.2,-7.0,-8.5
2015-02-24,-0.6,0.3,-0.8,-0.2,-0.2,0.1,-1.9,-2.9,-4.2,-6.2,-7.8
2015-02-25,0.8,1.1,-0.6,-0.9,-0.9,1.2,-0.6,-1.7,-2.7,-4.8,-6.5
2015-02-26,0.4,0.4,-0.6,-0.8,-0.8,1.8,0.5,-0.6,-1.4,-3.4,-5.2
2015-02-27,0.1,0.7,-0.3,-0.6,-0.6,1.4,1.3,0.1,-0.7,-2.4,-4.2
2015-02-13: $ba:big florida delegation seeks washington aerospace investors:
2015-02-15: swing trading ideal for busy folks. complete roadmap $jpm $ba $bac
2015-02-16: brief-ses says orders new ses-15 satellite from boeing. $ba.
2015-02-17: $ba:uk awards boeing 420 mln pound contract to support chinook ...:
2015-02-18: how to choose the right options trade for your outlook $jpm $ba $bac|$ba is such a beast. monthly r1 is at $153 area
2015-02-19: $ba. - echo bourse: bae systems: le chiffre d'affaires du s2 est un peu faible - bernstein
2015-02-20: rt AT_USER new blog post: the "earnings gappers" watchlist : : $aapl, $amzn, $csiq, $feye, $ba, $panw, $cy…|#boeing : patent issued for speed card-controlled override fuel pump assist $ba|boeing's
2015-02-21: rt AT_USER movers and shakers: making range advances: $jwn $aria $nem $cybr $saas $ba $slxp $hznp $dal $cog $syy $kn $aal $abbv $f…
2015-02-23: rt AT_USER goldman's argument on boeing: aircraft orders are slowing -- and supply is up 2x from trough. $ba
2015-02-24: see why these assets are trending in 1 watchlist $azn $hsbc usdcad audusd $ba
2015-02-25: AT_USER $ba put 152.5 strike ; alerted at 17%, now 111%.92 x .96|boeing $ba trading near $155.69 resistance level ( )
2015-02-26: potential boeing $ba trade has 4.54% downside protection ( )
2015-02-27: why you can be wrong on direction with bull puts $jpm $ba $bac
|
[
"Rise",
"Fall"
] | 0 |
aclsm15113
|
Contemplate the data and tweets to guess whether the closing price of $mdt will surge or decline at 2015-03-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-1.1,0.0,-2.0,0.4,0.4,-0.9,-1.1,-1.4,-1.4,-1.7,-2.1
2015-02-17,-2.0,0.3,-2.2,3.7,3.7,-3.3,-4.0,-4.7,-4.6,-5.1,-5.3
2015-02-18,-0.5,0.1,-0.7,0.6,0.6,-2.9,-4.0,-5.0,-4.8,-5.4,-5.5
2015-02-19,0.6,0.6,-0.4,-0.5,-0.5,-1.5,-3.0,-4.1,-4.0,-4.7,-4.8
2015-02-20,-1.1,0.0,-1.7,0.8,0.8,-1.3,-3.4,-4.4,-4.6,-5.1,-5.4
2015-02-23,-0.7,0.3,-0.7,0.6,0.6,-0.9,-3.4,-4.3,-5.0,-5.3,-5.7
2015-02-24,0.1,0.2,-0.4,-0.3,-0.3,-0.4,-2.4,-3.5,-4.5,-4.7,-5.2
2015-02-25,0.5,1.0,-0.2,-0.5,-0.5,0.2,-1.4,-2.7,-3.8,-3.9,-4.6
2015-02-26,-0.1,0.2,-0.5,0.2,0.2,0.1,-1.1,-2.5,-3.7,-3.8,-4.6
2015-02-27,1.2,1.5,-0.0,-1.5,-1.5,1.4,0.8,-0.8,-1.9,-2.2,-2.8
2015-02-13: medtronic says #fda raises recall status for trellis-6, trellis-8 peripheral infusion systems $mdt #medtech
2015-02-17: option millionaires: nlightn: $mdt,...medtronic beats by $0.04, beats on revenue |$mdt:share price of medtronic, inc. rally 1.06%:
2015-02-18: medtronic given “buy” rating at scotiabank $mdt
2015-02-19: $act $mdt $cytx:healthcare stocks grab attentions: actavis plc (nyse:act ...:|long watchlist $expe $goog $srpt $mdt $exel $intc $kss $xlv $rax $fnsr $xone
2015-02-20: $mdt medtronic profit boosted by cardiovascular device sales
2015-02-23: medtronic buys neurostimulation firm $mdt|rt AT_USER $abc $aet $avgo $baby $bsx $dps $gpk $jns $mdt, $mnst $nq, $oas $rost $tsco $zts weekly review 11 weekly high closes |medtronic sees large declin
2015-02-24: medtronic sees significant decline in short interest $mdt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-1.1,0.0,-2.0,0.4,0.4,-0.9,-1.1,-1.4,-1.4,-1.7,-2.1
2015-02-17,-2.0,0.3,-2.2,3.7,3.7,-3.3,-4.0,-4.7,-4.6,-5.1,-5.3
2015-02-18,-0.5,0.1,-0.7,0.6,0.6,-2.9,-4.0,-5.0,-4.8,-5.4,-5.5
2015-02-19,0.6,0.6,-0.4,-0.5,-0.5,-1.5,-3.0,-4.1,-4.0,-4.7,-4.8
2015-02-20,-1.1,0.0,-1.7,0.8,0.8,-1.3,-3.4,-4.4,-4.6,-5.1,-5.4
2015-02-23,-0.7,0.3,-0.7,0.6,0.6,-0.9,-3.4,-4.3,-5.0,-5.3,-5.7
2015-02-24,0.1,0.2,-0.4,-0.3,-0.3,-0.4,-2.4,-3.5,-4.5,-4.7,-5.2
2015-02-25,0.5,1.0,-0.2,-0.5,-0.5,0.2,-1.4,-2.7,-3.8,-3.9,-4.6
2015-02-26,-0.1,0.2,-0.5,0.2,0.2,0.1,-1.1,-2.5,-3.7,-3.8,-4.6
2015-02-27,1.2,1.5,-0.0,-1.5,-1.5,1.4,0.8,-0.8,-1.9,-2.2,-2.8
2015-02-13: medtronic says #fda raises recall status for trellis-6, trellis-8 peripheral infusion systems $mdt #medtech
2015-02-17: option millionaires: nlightn: $mdt,...medtronic beats by $0.04, beats on revenue |$mdt:share price of medtronic, inc. rally 1.06%:
2015-02-18: medtronic given “buy” rating at scotiabank $mdt
2015-02-19: $act $mdt $cytx:healthcare stocks grab attentions: actavis plc (nyse:act ...:|long watchlist $expe $goog $srpt $mdt $exel $intc $kss $xlv $rax $fnsr $xone
2015-02-20: $mdt medtronic profit boosted by cardiovascular device sales
2015-02-23: medtronic buys neurostimulation firm $mdt|rt AT_USER $abc $aet $avgo $baby $bsx $dps $gpk $jns $mdt, $mnst $nq, $oas $rost $tsco $zts weekly review 11 weekly high closes |medtronic sees large declin
2015-02-24: medtronic sees significant decline in short interest $mdt
|
[
"Rise",
"Fall"
] | 0 |
aclsm15114
|
Contemplate the data and tweets to guess whether the closing price of $hsbc will surge or decline at 2015-03-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.3,0.2,-0.5,-0.0,-0.0,-0.4,0.5,0.7,0.4,0.1,0.0
2015-02-17,-0.2,0.3,-0.6,0.3,0.3,-0.7,0.2,0.2,0.3,-0.1,-0.3
2015-02-18,0.0,0.3,-0.2,0.9,0.9,-1.2,-0.7,-0.7,-0.5,-0.9,-1.2
2015-02-19,0.4,0.7,-0.1,-0.9,-0.9,0.1,0.1,0.2,0.5,0.0,-0.2
2015-02-20,-0.6,0.3,-0.9,0.9,0.9,-0.6,-0.9,-0.7,-0.5,-0.8,-1.0
2015-02-23,-0.7,0.1,-1.1,-4.3,-4.3,3.2,3.0,3.6,3.8,3.6,3.3
2015-02-24,-1.0,0.1,-1.0,0.8,0.8,1.8,1.9,2.6,2.7,2.8,2.4
2015-02-25,0.0,0.1,-0.6,-0.6,-0.6,1.6,2.3,2.9,3.1,3.3,3.0
2015-02-26,-0.6,0.0,-0.6,0.2,0.2,0.8,2.0,2.4,2.7,3.1,2.7
2015-02-27,0.2,0.4,-0.1,-0.5,-0.5,0.4,2.2,2.6,3.0,3.4,3.2
2015-02-23: swiss account secret of hsbc chief stuart gulliver revealed more about #hsbc: $hsba $hsbc
2015-02-24: see why these assets are trending in 1 watchlist $azn $hsbc usdcad audusd $ba
2015-02-25: $hsbc - most asian shares rise on yellen's comments
2015-02-27: rt AT_USER $hsbc must be pissed. “AT_USER mexico captures its most wanted drug lord, servando "la tuta" gomez, police say
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.3,0.2,-0.5,-0.0,-0.0,-0.4,0.5,0.7,0.4,0.1,0.0
2015-02-17,-0.2,0.3,-0.6,0.3,0.3,-0.7,0.2,0.2,0.3,-0.1,-0.3
2015-02-18,0.0,0.3,-0.2,0.9,0.9,-1.2,-0.7,-0.7,-0.5,-0.9,-1.2
2015-02-19,0.4,0.7,-0.1,-0.9,-0.9,0.1,0.1,0.2,0.5,0.0,-0.2
2015-02-20,-0.6,0.3,-0.9,0.9,0.9,-0.6,-0.9,-0.7,-0.5,-0.8,-1.0
2015-02-23,-0.7,0.1,-1.1,-4.3,-4.3,3.2,3.0,3.6,3.8,3.6,3.3
2015-02-24,-1.0,0.1,-1.0,0.8,0.8,1.8,1.9,2.6,2.7,2.8,2.4
2015-02-25,0.0,0.1,-0.6,-0.6,-0.6,1.6,2.3,2.9,3.1,3.3,3.0
2015-02-26,-0.6,0.0,-0.6,0.2,0.2,0.8,2.0,2.4,2.7,3.1,2.7
2015-02-27,0.2,0.4,-0.1,-0.5,-0.5,0.4,2.2,2.6,3.0,3.4,3.2
2015-02-23: swiss account secret of hsbc chief stuart gulliver revealed more about #hsbc: $hsba $hsbc
2015-02-24: see why these assets are trending in 1 watchlist $azn $hsbc usdcad audusd $ba
2015-02-25: $hsbc - most asian shares rise on yellen's comments
2015-02-27: rt AT_USER $hsbc must be pissed. “AT_USER mexico captures its most wanted drug lord, servando "la tuta" gomez, police say
|
[
"Rise",
"Fall"
] | 0 |
aclsm15115
|
Contemplate the data and tweets to guess whether the closing price of $v will surge or decline at 2015-03-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,1.2,1.2,-0.3,-0.5,-0.5,-1.1,-2.0,-3.8,-4.2,-4.4,-4.3
2015-02-17,0.2,0.4,-0.4,0.5,0.5,-1.1,-1.8,-3.9,-4.3,-4.6,-4.6
2015-02-18,0.7,0.7,-0.4,-0.6,-0.6,0.1,-0.8,-2.7,-3.4,-3.8,-3.8
2015-02-19,0.4,0.4,-0.4,-0.0,-0.0,0.3,-0.5,-2.1,-3.2,-3.7,-3.7
2015-02-20,-1.5,0.0,-2.2,1.4,1.4,-1.0,-1.8,-2.9,-4.2,-4.8,-4.9
2015-02-23,-0.0,0.1,-1.0,0.0,0.0,-0.7,-1.5,-2.4,-3.9,-4.5,-4.7
2015-02-24,0.5,0.5,-0.5,-0.2,-0.2,-0.4,-1.0,-1.7,-3.4,-4.0,-4.4
2015-02-25,-0.6,0.4,-0.6,0.2,0.2,-0.3,-0.8,-1.6,-3.2,-3.9,-4.4
2015-02-26,-0.2,0.3,-0.6,0.3,0.3,-0.3,-0.8,-1.6,-2.9,-3.9,-4.5
2015-02-27,0.8,1.1,0.0,-0.9,-0.9,0.5,0.1,-0.6,-1.6,-2.8,-3.4
2015-02-13: .AT_USER will use smartphone tracking that will help clamp down on #fraud #infosec $v |.AT_USER will use smartphone tracking that will help clamp down on #fraud #infosec $v
2015-02-15: $yhoo $amzn $fb $v presidents weekend reads - update from option millionaires record cold, record snow, and record... |free guide to pattern day trader status $ma $v $c|rt AT_USER #visa, #mastercard
2015-02-18: rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…
2015-02-19: rt AT_USER a sharika, a zi, a loirena, o bolinhas, o a$v e o klaurs são as únicas pessoas de jeito da minha turma
2015-02-20: $yhoo $amzn $fb $v february 20th, 2015 watch list - update from option millionaires | stock options chatroom | cal... |AT_USER $v 3 days of consolidating but still strong. needs to clear 272 for new m
2015-02-21: $v:4 reasons to love visa for the long term (nyse:v):
2015-02-22: $v short sales updated sunday, february 22, 2015 00:59:21 am $swks $mnkd $akam $upro
2015-02-23: $rad stock message board updated monday, february 23, 2015 00:59:22 am $fdn $v $acwv $sh
2015-02-24: $v (almost) green, can really rally huge imvho 282?
2015-02-26: sold my $v weeklies i bought on monday for a small loss. will look to reenter tomorrow or monday or next weeks expiration.|$v new all time. 💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳
2015-02-27: $v:visa's "neutral" rating reaffirmed at zacks (v):|$catm daily- $wbmd $s $fb $amd $amzn $bby $arna $cvx $ibio $lake $nsph $qqq $spy $lake $nflx $vxx $uso $vz $s $v $wsm |$kirk 4hr chart $wbmd $s $fb
2015-02-28: AT_USER $v your tweet has been featured on market parse, for iphone.
2015-03-01: .... samsung pay = good for visa $v 💰|rt AT_USER $v visa inc. - visa and samsung bring mobile payments to the new samsung galaxy s6from our stock news alerts app|rt AT_USER warren buffett is raising h
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,1.2,1.2,-0.3,-0.5,-0.5,-1.1,-2.0,-3.8,-4.2,-4.4,-4.3
2015-02-17,0.2,0.4,-0.4,0.5,0.5,-1.1,-1.8,-3.9,-4.3,-4.6,-4.6
2015-02-18,0.7,0.7,-0.4,-0.6,-0.6,0.1,-0.8,-2.7,-3.4,-3.8,-3.8
2015-02-19,0.4,0.4,-0.4,-0.0,-0.0,0.3,-0.5,-2.1,-3.2,-3.7,-3.7
2015-02-20,-1.5,0.0,-2.2,1.4,1.4,-1.0,-1.8,-2.9,-4.2,-4.8,-4.9
2015-02-23,-0.0,0.1,-1.0,0.0,0.0,-0.7,-1.5,-2.4,-3.9,-4.5,-4.7
2015-02-24,0.5,0.5,-0.5,-0.2,-0.2,-0.4,-1.0,-1.7,-3.4,-4.0,-4.4
2015-02-25,-0.6,0.4,-0.6,0.2,0.2,-0.3,-0.8,-1.6,-3.2,-3.9,-4.4
2015-02-26,-0.2,0.3,-0.6,0.3,0.3,-0.3,-0.8,-1.6,-2.9,-3.9,-4.5
2015-02-27,0.8,1.1,0.0,-0.9,-0.9,0.5,0.1,-0.6,-1.6,-2.8,-3.4
2015-02-13: .AT_USER will use smartphone tracking that will help clamp down on #fraud #infosec $v |.AT_USER will use smartphone tracking that will help clamp down on #fraud #infosec $v
2015-02-15: $yhoo $amzn $fb $v presidents weekend reads - update from option millionaires record cold, record snow, and record... |free guide to pattern day trader status $ma $v $c|rt AT_USER #visa, #mastercard
2015-02-18: rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…
2015-02-19: rt AT_USER a sharika, a zi, a loirena, o bolinhas, o a$v e o klaurs são as únicas pessoas de jeito da minha turma
2015-02-20: $yhoo $amzn $fb $v february 20th, 2015 watch list - update from option millionaires | stock options chatroom | cal... |AT_USER $v 3 days of consolidating but still strong. needs to clear 272 for new m
2015-02-21: $v:4 reasons to love visa for the long term (nyse:v):
2015-02-22: $v short sales updated sunday, february 22, 2015 00:59:21 am $swks $mnkd $akam $upro
2015-02-23: $rad stock message board updated monday, february 23, 2015 00:59:22 am $fdn $v $acwv $sh
2015-02-24: $v (almost) green, can really rally huge imvho 282?
2015-02-26: sold my $v weeklies i bought on monday for a small loss. will look to reenter tomorrow or monday or next weeks expiration.|$v new all time. 💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳
2015-02-27: $v:visa's "neutral" rating reaffirmed at zacks (v):|$catm daily- $wbmd $s $fb $amd $amzn $bby $arna $cvx $ibio $lake $nsph $qqq $spy $lake $nflx $vxx $uso $vz $s $v $wsm |$kirk 4hr chart $wbmd $s $fb
2015-02-28: AT_USER $v your tweet has been featured on market parse, for iphone.
2015-03-01: .... samsung pay = good for visa $v 💰|rt AT_USER $v visa inc. - visa and samsung bring mobile payments to the new samsung galaxy s6from our stock news alerts app|rt AT_USER warren buffett is raising h
|
[
"Rise",
"Fall"
] | 0 |
aclsm15116
|
Given the data and tweets, could you project whether the closing price of $bbl will grow or shrink at 2015-03-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-2.1,0.0,-2.1,5.1,5.1,-4.4,-4.6,-6.9,-8.1,-9.7,-10.6
2015-02-17,-0.1,0.2,-0.9,0.5,0.5,-4.0,-4.3,-6.6,-7.9,-9.6,-10.6
2015-02-18,-2.0,1.0,-2.0,-0.1,-0.1,-2.5,-3.9,-5.7,-7.1,-8.9,-10.0
2015-02-19,-0.3,0.6,-1.1,-0.9,-0.9,-0.4,-2.6,-4.0,-5.7,-7.4,-8.6
2015-02-20,-0.4,0.5,-0.5,0.4,0.4,0.2,-2.6,-3.6,-5.6,-7.0,-8.4
2015-02-23,0.2,0.8,-0.8,-1.6,-1.6,1.5,-0.6,-1.4,-3.5,-4.9,-6.5
2015-02-24,-0.9,0.8,-1.5,6.6,6.6,-4.0,-5.9,-6.8,-8.8,-10.1,-11.7
2015-02-25,0.1,0.4,-0.8,-0.2,-0.2,-3.1,-4.7,-6.2,-7.9,-9.3,-10.9
2015-02-26,1.3,1.4,-0.3,-2.2,-2.2,-0.3,-1.7,-3.6,-5.1,-6.7,-8.3
2015-02-27,-0.0,0.3,-0.4,0.6,0.6,-0.3,-1.5,-3.7,-4.9,-6.7,-8.1
2015-02-13: $bbl - bhp copper output hit by mill outage -- update
2015-02-24: bhp billiton plc receives sell rating from liberum capital $bbl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-2.1,0.0,-2.1,5.1,5.1,-4.4,-4.6,-6.9,-8.1,-9.7,-10.6
2015-02-17,-0.1,0.2,-0.9,0.5,0.5,-4.0,-4.3,-6.6,-7.9,-9.6,-10.6
2015-02-18,-2.0,1.0,-2.0,-0.1,-0.1,-2.5,-3.9,-5.7,-7.1,-8.9,-10.0
2015-02-19,-0.3,0.6,-1.1,-0.9,-0.9,-0.4,-2.6,-4.0,-5.7,-7.4,-8.6
2015-02-20,-0.4,0.5,-0.5,0.4,0.4,0.2,-2.6,-3.6,-5.6,-7.0,-8.4
2015-02-23,0.2,0.8,-0.8,-1.6,-1.6,1.5,-0.6,-1.4,-3.5,-4.9,-6.5
2015-02-24,-0.9,0.8,-1.5,6.6,6.6,-4.0,-5.9,-6.8,-8.8,-10.1,-11.7
2015-02-25,0.1,0.4,-0.8,-0.2,-0.2,-3.1,-4.7,-6.2,-7.9,-9.3,-10.9
2015-02-26,1.3,1.4,-0.3,-2.2,-2.2,-0.3,-1.7,-3.6,-5.1,-6.7,-8.3
2015-02-27,-0.0,0.3,-0.4,0.6,0.6,-0.3,-1.5,-3.7,-4.9,-6.7,-8.1
2015-02-13: $bbl - bhp copper output hit by mill outage -- update
2015-02-24: bhp billiton plc receives sell rating from liberum capital $bbl
|
[
"Rise",
"Fall"
] | 1 |
aclsm15117
|
Examine the data and tweets to deduce if the closing price of $bch will boost or lower at 2015-03-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-1.5,0.5,-2.3,1.4,1.4,-1.4,-1.8,-2.4,-2.6,-2.8,-2.8
2015-02-17,-0.7,0.5,-1.4,0.2,0.2,-1.4,-1.7,-2.4,-2.5,-2.9,-2.9
2015-02-18,1.4,2.0,-0.1,-1.4,-1.4,0.2,-0.1,-0.9,-1.0,-1.5,-1.5
2015-02-19,-0.9,0.4,-1.0,1.1,1.1,-0.4,-1.0,-1.8,-1.9,-2.4,-2.4
2015-02-20,-0.2,0.0,-0.9,0.7,0.7,-0.7,-1.5,-2.2,-2.5,-2.9,-3.0
2015-02-23,0.8,1.1,-0.4,-1.0,-1.0,0.2,-0.4,-0.9,-1.5,-1.7,-2.0
2015-02-24,-0.2,0.4,-1.0,0.3,0.3,-0.1,-0.6,-0.9,-1.6,-1.8,-2.2
2015-02-25,-0.1,1.1,-0.6,0.4,0.4,-0.2,-0.7,-1.1,-1.8,-2.0,-2.4
2015-02-26,0.4,0.6,-0.5,-0.1,-0.1,-0.1,-0.3,-0.8,-1.5,-1.7,-2.2
2015-02-27,-0.1,0.9,-0.5,0.3,0.3,-0.4,-0.4,-1.0,-1.6,-2.0,-2.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-1.5,0.5,-2.3,1.4,1.4,-1.4,-1.8,-2.4,-2.6,-2.8,-2.8
2015-02-17,-0.7,0.5,-1.4,0.2,0.2,-1.4,-1.7,-2.4,-2.5,-2.9,-2.9
2015-02-18,1.4,2.0,-0.1,-1.4,-1.4,0.2,-0.1,-0.9,-1.0,-1.5,-1.5
2015-02-19,-0.9,0.4,-1.0,1.1,1.1,-0.4,-1.0,-1.8,-1.9,-2.4,-2.4
2015-02-20,-0.2,0.0,-0.9,0.7,0.7,-0.7,-1.5,-2.2,-2.5,-2.9,-3.0
2015-02-23,0.8,1.1,-0.4,-1.0,-1.0,0.2,-0.4,-0.9,-1.5,-1.7,-2.0
2015-02-24,-0.2,0.4,-1.0,0.3,0.3,-0.1,-0.6,-0.9,-1.6,-1.8,-2.2
2015-02-25,-0.1,1.1,-0.6,0.4,0.4,-0.2,-0.7,-1.1,-1.8,-2.0,-2.4
2015-02-26,0.4,0.6,-0.5,-0.1,-0.1,-0.1,-0.3,-0.8,-1.5,-1.7,-2.2
2015-02-27,-0.1,0.9,-0.5,0.3,0.3,-0.4,-0.4,-1.0,-1.6,-2.0,-2.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm15118
|
Utilize the data and tweets at hand to foresee if the closing price of $chtr will elevate or diminish at 2015-03-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.3,0.1,-0.9,0.5,0.5,-1.3,-4.4,-7.4,-8.4,-8.5,-8.7
2015-02-17,-0.1,0.7,-1.2,-0.8,-0.8,0.0,-2.3,-6.0,-7.2,-7.4,-7.8
2015-02-18,0.9,1.6,-0.3,-1.2,-1.2,1.1,-0.2,-4.2,-5.5,-6.0,-6.4
2015-02-19,0.4,0.5,-1.1,0.1,0.1,0.9,0.3,-3.4,-5.1,-5.9,-6.1
2015-02-20,-0.7,0.1,-1.9,0.8,0.8,-0.0,-0.3,-3.2,-5.3,-6.3,-6.5
2015-02-23,-0.1,0.4,-0.8,-0.0,-0.0,-0.3,-0.2,-2.3,-4.9,-5.9,-6.3
2015-02-24,-1.3,0.1,-1.5,1.1,1.1,-1.2,-0.9,-2.4,-5.3,-6.5,-7.0
2015-02-25,-2.7,0.0,-3.7,2.5,2.5,-2.7,-3.0,-3.9,-6.9,-8.2,-8.9
2015-02-26,0.1,0.6,-1.1,-0.0,-0.0,-1.9,-2.6,-3.2,-6.0,-7.6,-8.5
2015-02-27,1.0,1.5,-0.4,-0.9,-0.9,-0.5,-1.6,-2.1,-4.4,-6.4,-7.3
2015-02-18: rt AT_USER #buffett's berkshire hathaway #13f shows new stakes $de $foxa, dissolved stakes $cop $xom, boosted stake in $ibm $chtr. #value|$chtr alert: new charter sec filingfrom our stock news alerts
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.3,0.1,-0.9,0.5,0.5,-1.3,-4.4,-7.4,-8.4,-8.5,-8.7
2015-02-17,-0.1,0.7,-1.2,-0.8,-0.8,0.0,-2.3,-6.0,-7.2,-7.4,-7.8
2015-02-18,0.9,1.6,-0.3,-1.2,-1.2,1.1,-0.2,-4.2,-5.5,-6.0,-6.4
2015-02-19,0.4,0.5,-1.1,0.1,0.1,0.9,0.3,-3.4,-5.1,-5.9,-6.1
2015-02-20,-0.7,0.1,-1.9,0.8,0.8,-0.0,-0.3,-3.2,-5.3,-6.3,-6.5
2015-02-23,-0.1,0.4,-0.8,-0.0,-0.0,-0.3,-0.2,-2.3,-4.9,-5.9,-6.3
2015-02-24,-1.3,0.1,-1.5,1.1,1.1,-1.2,-0.9,-2.4,-5.3,-6.5,-7.0
2015-02-25,-2.7,0.0,-3.7,2.5,2.5,-2.7,-3.0,-3.9,-6.9,-8.2,-8.9
2015-02-26,0.1,0.6,-1.1,-0.0,-0.0,-1.9,-2.6,-3.2,-6.0,-7.6,-8.5
2015-02-27,1.0,1.5,-0.4,-0.9,-0.9,-0.5,-1.6,-2.1,-4.4,-6.4,-7.3
2015-02-18: rt AT_USER #buffett's berkshire hathaway #13f shows new stakes $de $foxa, dissolved stakes $cop $xom, boosted stake in $ibm $chtr. #value|$chtr alert: new charter sec filingfrom our stock news alerts
|
[
"Rise",
"Fall"
] | 0 |
aclsm15119
|
Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2015-03-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.4,0.6,-0.8,0.6,0.6,-2.2,-3.7,-4.7,-5.0,-4.7,-3.6
2015-02-17,-1.4,0.2,-1.5,1.0,1.0,-2.2,-3.8,-5.2,-5.5,-5.5,-4.7
2015-02-18,-0.2,0.5,-0.6,-0.5,-0.5,-0.9,-2.8,-4.3,-4.6,-4.9,-4.3
2015-02-19,0.3,0.8,-0.2,-0.6,-0.6,0.3,-1.7,-3.3,-3.7,-4.3,-3.7
2015-02-20,-1.4,0.3,-2.7,1.3,1.3,-0.7,-2.4,-4.0,-4.7,-5.3,-4.9
2015-02-23,0.4,0.4,-1.1,-0.9,-0.9,0.3,-1.1,-2.5,-3.6,-4.1,-4.0
2015-02-24,-0.9,0.8,-1.0,1.1,1.1,-0.8,-1.7,-3.1,-4.4,-4.9,-5.0
2015-02-25,-0.8,0.0,-1.0,0.4,0.4,-0.9,-1.5,-3.0,-4.4,-4.8,-5.3
2015-02-26,-0.7,0.2,-1.0,0.6,0.6,-1.0,-1.6,-3.1,-4.5,-5.1,-5.7
2015-02-27,-0.2,0.9,-0.5,0.0,0.0,-0.7,-1.3,-2.6,-4.0,-4.9,-5.5
2015-02-13: AT_USER AT_USER AT_USER AT_USER wti just gap higher n brent it over $60.. better get $gs $c $bac on tv..|this $c trade is too easy|alert: loeb's third point takes new stakes in $c, $aig, $emc, $psx, a
2015-02-14: $schw opinions updated saturday, february 14, 2015 09:03:27 am $dust $ugaz $c $rsx
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba | danrocks: $mifi picking up momo $c $wfm $cvd.to $hyg $jblu: danrocks |free guide to pattern day trader status $ma $v $c|$xo
2015-02-16: movers and shakers: trading on major news: $cybr $feye $king $vfc $ipg $cmcsa $aapl $msft $c $ma $yhoo $csco $gm $axp $znga #wallstreet
2015-02-17: AT_USER just good 2know source. when i headhunted on wallst searches, $c was a last choice 4 best capmrkts candidates. $gs was 1st|deals of the day: $twx, $aapl, $mrvl, $yhoo, $fb, $htz, $c, $baba, $l
2015-02-18: rt AT_USER citi announces $100b climate change program, aims to have nyc headquarters leed certified. • $c|.AT_USER or on stock repurchases - you know - depending $c
2015-02-19: $eurusd $c $gs $appl $twtr $fb $gbpusd $usdjpy $uwti $angi $eog $qihu $pcyc $yndx $cytx $vhc |♪♬ #nowplaying limelight (feat. p$c & big kuntry) ★ t.i. 🎧
2015-02-20: wall street sees head count drop $bac $bcs $bnpqy $c|rt AT_USER citigroup cut ceo corbat's pay by 10 percent to $13.1 million in 2014 via AT_USER $c #corpgov|rt AT_USER movers and shakers: recently
2015-02-21: AT_USER 🙌🙌🔥🔥"l$c freestyle" AT_USER ‼‼ 🔥🔥🙌🙌#soundcloud #philly
2015-02-24: offers : #8392 j & j coin jewelry gold/silver new jefferson nickel sacred white buffalo $c… |$jpm $gs $c $bac:banks said to face u.s. manipulation probe over metals pricing:|$laz $c:failed nomine
2015-02-25: $c $jpm:rbs suspends two emerging markets currency traders in probe:|bo$c #putafruitinapopsong AT_USER
2015-02-26: lookn4wins: the hot zone: c +0.37% stock charts $c citigroup inc. (nyse) |it's almost citigroup's time to shine $c|AT_USER your tweet about $c had a sentiment of 5 and was featured on market parse. |
2015-02-27: $bac- ubs cuts. "ccar qual. failure is a real risk this year". last year $c got hit, -5.5% with similar failure. $spy |i'm a king (remix) video p$c f/t.i. & lil' scr: via AT_USER|25 stocks to wat
2015-03-01: stocks trending now: $xfn.to $ibb $unh $egrx $vxx $c $admd $ocat $rgld $dust $hsu.to $amba ~
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.4,0.6,-0.8,0.6,0.6,-2.2,-3.7,-4.7,-5.0,-4.7,-3.6
2015-02-17,-1.4,0.2,-1.5,1.0,1.0,-2.2,-3.8,-5.2,-5.5,-5.5,-4.7
2015-02-18,-0.2,0.5,-0.6,-0.5,-0.5,-0.9,-2.8,-4.3,-4.6,-4.9,-4.3
2015-02-19,0.3,0.8,-0.2,-0.6,-0.6,0.3,-1.7,-3.3,-3.7,-4.3,-3.7
2015-02-20,-1.4,0.3,-2.7,1.3,1.3,-0.7,-2.4,-4.0,-4.7,-5.3,-4.9
2015-02-23,0.4,0.4,-1.1,-0.9,-0.9,0.3,-1.1,-2.5,-3.6,-4.1,-4.0
2015-02-24,-0.9,0.8,-1.0,1.1,1.1,-0.8,-1.7,-3.1,-4.4,-4.9,-5.0
2015-02-25,-0.8,0.0,-1.0,0.4,0.4,-0.9,-1.5,-3.0,-4.4,-4.8,-5.3
2015-02-26,-0.7,0.2,-1.0,0.6,0.6,-1.0,-1.6,-3.1,-4.5,-5.1,-5.7
2015-02-27,-0.2,0.9,-0.5,0.0,0.0,-0.7,-1.3,-2.6,-4.0,-4.9,-5.5
2015-02-13: AT_USER AT_USER AT_USER AT_USER wti just gap higher n brent it over $60.. better get $gs $c $bac on tv..|this $c trade is too easy|alert: loeb's third point takes new stakes in $c, $aig, $emc, $psx, a
2015-02-14: $schw opinions updated saturday, february 14, 2015 09:03:27 am $dust $ugaz $c $rsx
2015-02-15: yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba | danrocks: $mifi picking up momo $c $wfm $cvd.to $hyg $jblu: danrocks |free guide to pattern day trader status $ma $v $c|$xo
2015-02-16: movers and shakers: trading on major news: $cybr $feye $king $vfc $ipg $cmcsa $aapl $msft $c $ma $yhoo $csco $gm $axp $znga #wallstreet
2015-02-17: AT_USER just good 2know source. when i headhunted on wallst searches, $c was a last choice 4 best capmrkts candidates. $gs was 1st|deals of the day: $twx, $aapl, $mrvl, $yhoo, $fb, $htz, $c, $baba, $l
2015-02-18: rt AT_USER citi announces $100b climate change program, aims to have nyc headquarters leed certified. • $c|.AT_USER or on stock repurchases - you know - depending $c
2015-02-19: $eurusd $c $gs $appl $twtr $fb $gbpusd $usdjpy $uwti $angi $eog $qihu $pcyc $yndx $cytx $vhc |♪♬ #nowplaying limelight (feat. p$c & big kuntry) ★ t.i. 🎧
2015-02-20: wall street sees head count drop $bac $bcs $bnpqy $c|rt AT_USER citigroup cut ceo corbat's pay by 10 percent to $13.1 million in 2014 via AT_USER $c #corpgov|rt AT_USER movers and shakers: recently
2015-02-21: AT_USER 🙌🙌🔥🔥"l$c freestyle" AT_USER ‼‼ 🔥🔥🙌🙌#soundcloud #philly
2015-02-24: offers : #8392 j & j coin jewelry gold/silver new jefferson nickel sacred white buffalo $c… |$jpm $gs $c $bac:banks said to face u.s. manipulation probe over metals pricing:|$laz $c:failed nomine
2015-02-25: $c $jpm:rbs suspends two emerging markets currency traders in probe:|bo$c #putafruitinapopsong AT_USER
2015-02-26: lookn4wins: the hot zone: c +0.37% stock charts $c citigroup inc. (nyse) |it's almost citigroup's time to shine $c|AT_USER your tweet about $c had a sentiment of 5 and was featured on market parse. |
2015-02-27: $bac- ubs cuts. "ccar qual. failure is a real risk this year". last year $c got hit, -5.5% with similar failure. $spy |i'm a king (remix) video p$c f/t.i. & lil' scr: via AT_USER|25 stocks to wat
2015-03-01: stocks trending now: $xfn.to $ibb $unh $egrx $vxx $c $admd $ocat $rgld $dust $hsu.to $amba ~
|
[
"Rise",
"Fall"
] | 0 |
aclsm15120
|
Assess the data and tweets to estimate whether the closing price of $chl will escalate or deflate at 2015-03-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.6,0.6,-0.3,-0.3,-0.3,-1.6,-1.4,-2.2,-2.8,-4.2,-5.9
2015-02-17,0.4,0.5,-0.2,0.0,0.0,-1.1,-1.2,-2.0,-2.4,-3.8,-5.5
2015-02-18,0.8,1.1,-0.3,-0.8,-0.8,0.1,-0.2,-1.0,-1.2,-2.5,-4.2
2015-02-19,0.1,0.3,-0.2,-0.2,-0.2,0.7,0.0,-0.5,-0.9,-2.0,-3.4
2015-02-20,-0.7,0.0,-1.1,0.6,0.6,-0.0,-0.7,-1.0,-1.5,-2.3,-3.5
2015-02-23,0.3,0.6,-0.2,-1.4,-1.4,1.0,0.6,0.6,-0.0,-0.6,-1.8
2015-02-24,-0.8,0.3,-0.9,1.8,1.8,-0.8,-0.9,-1.0,-1.7,-2.0,-3.2
2015-02-25,0.8,0.8,-0.4,-0.8,-0.8,-0.0,0.0,-0.1,-0.7,-1.0,-2.1
2015-02-26,-0.0,0.3,-0.2,0.7,0.7,-0.5,-0.3,-0.8,-1.2,-1.6,-2.5
2015-02-27,0.4,0.4,-0.2,-1.3,-1.3,0.6,0.7,0.3,0.1,-0.3,-1.0
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $chl $adep $upip
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.6,0.6,-0.3,-0.3,-0.3,-1.6,-1.4,-2.2,-2.8,-4.2,-5.9
2015-02-17,0.4,0.5,-0.2,0.0,0.0,-1.1,-1.2,-2.0,-2.4,-3.8,-5.5
2015-02-18,0.8,1.1,-0.3,-0.8,-0.8,0.1,-0.2,-1.0,-1.2,-2.5,-4.2
2015-02-19,0.1,0.3,-0.2,-0.2,-0.2,0.7,0.0,-0.5,-0.9,-2.0,-3.4
2015-02-20,-0.7,0.0,-1.1,0.6,0.6,-0.0,-0.7,-1.0,-1.5,-2.3,-3.5
2015-02-23,0.3,0.6,-0.2,-1.4,-1.4,1.0,0.6,0.6,-0.0,-0.6,-1.8
2015-02-24,-0.8,0.3,-0.9,1.8,1.8,-0.8,-0.9,-1.0,-1.7,-2.0,-3.2
2015-02-25,0.8,0.8,-0.4,-0.8,-0.8,-0.0,0.0,-0.1,-0.7,-1.0,-2.1
2015-02-26,-0.0,0.3,-0.2,0.7,0.7,-0.5,-0.3,-0.8,-1.2,-1.6,-2.5
2015-02-27,0.4,0.4,-0.2,-1.3,-1.3,0.6,0.7,0.3,0.1,-0.3,-1.0
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $chl $adep $upip
|
[
"Rise",
"Fall"
] | 1 |
aclsm15121
|
Reflect on the provided data and tweets to anticipate if the closing price of $snp is going to increase or decrease at 2015-03-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.0,0.4,-0.2,0.4,0.4,-0.9,-0.2,-0.2,0.1,0.1,0.1
2015-02-17,-1.8,0.8,-3.1,3.7,3.7,-3.6,-3.3,-3.6,-3.4,-3.4,-3.4
2015-02-18,0.1,0.5,-0.2,0.8,0.8,-3.3,-3.9,-4.1,-3.9,-4.0,-4.0
2015-02-19,0.5,1.0,-0.1,-1.2,-1.2,-1.0,-2.5,-2.7,-2.6,-2.7,-2.7
2015-02-20,-0.4,0.0,-0.9,0.7,0.7,-0.9,-3.0,-3.1,-3.2,-3.2,-3.3
2015-02-23,0.9,0.9,-0.3,-1.4,-1.4,1.0,-1.2,-1.5,-1.8,-1.8,-1.9
2015-02-24,-0.1,0.5,-0.4,1.0,1.0,-0.0,-1.8,-2.2,-2.7,-2.7,-2.8
2015-02-25,0.3,0.6,-0.3,-0.1,-0.1,-0.1,-1.2,-2.0,-2.4,-2.4,-2.5
2015-02-26,1.0,1.0,-0.1,0.3,0.3,-0.3,-1.0,-2.2,-2.5,-2.6,-2.8
2015-02-27,-0.4,0.7,-0.5,0.5,0.5,-0.8,-1.0,-2.5,-2.8,-3.0,-3.1
2015-02-14: rt AT_USER dow makes history! closes above 18000$dow $nasdaq $snp AT_USER AT_USER
2015-02-17: meanwhile in china, AT_USER reports $snp might merge w cnpc, but u don't really know what cnpc is, so who cares? usd 340bn book value. #whatevs
2015-02-21: rt AT_USER #china #stocks $snp china petroleum daily:0.75% weekly:4.06% ytd:2.93% trend:86 / 100
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.0,0.4,-0.2,0.4,0.4,-0.9,-0.2,-0.2,0.1,0.1,0.1
2015-02-17,-1.8,0.8,-3.1,3.7,3.7,-3.6,-3.3,-3.6,-3.4,-3.4,-3.4
2015-02-18,0.1,0.5,-0.2,0.8,0.8,-3.3,-3.9,-4.1,-3.9,-4.0,-4.0
2015-02-19,0.5,1.0,-0.1,-1.2,-1.2,-1.0,-2.5,-2.7,-2.6,-2.7,-2.7
2015-02-20,-0.4,0.0,-0.9,0.7,0.7,-0.9,-3.0,-3.1,-3.2,-3.2,-3.3
2015-02-23,0.9,0.9,-0.3,-1.4,-1.4,1.0,-1.2,-1.5,-1.8,-1.8,-1.9
2015-02-24,-0.1,0.5,-0.4,1.0,1.0,-0.0,-1.8,-2.2,-2.7,-2.7,-2.8
2015-02-25,0.3,0.6,-0.3,-0.1,-0.1,-0.1,-1.2,-2.0,-2.4,-2.4,-2.5
2015-02-26,1.0,1.0,-0.1,0.3,0.3,-0.3,-1.0,-2.2,-2.5,-2.6,-2.8
2015-02-27,-0.4,0.7,-0.5,0.5,0.5,-0.8,-1.0,-2.5,-2.8,-3.0,-3.1
2015-02-14: rt AT_USER dow makes history! closes above 18000$dow $nasdaq $snp AT_USER AT_USER
2015-02-17: meanwhile in china, AT_USER reports $snp might merge w cnpc, but u don't really know what cnpc is, so who cares? usd 340bn book value. #whatevs
2015-02-21: rt AT_USER #china #stocks $snp china petroleum daily:0.75% weekly:4.06% ytd:2.93% trend:86 / 100
|
[
"Rise",
"Fall"
] | 1 |
aclsm15122
|
Analyze the information and social media posts to determine if the closing price of $utx will ascend or descend at 2015-03-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-1.6,0.1,-1.6,1.4,1.4,-1.5,-2.1,-2.7,-2.7,-3.5,-4.0
2015-02-17,-0.3,0.5,-0.6,0.1,0.1,-1.2,-1.7,-2.6,-2.5,-3.2,-3.9
2015-02-18,-0.5,0.5,-0.8,0.6,0.6,-1.2,-2.0,-2.9,-2.8,-3.5,-4.2
2015-02-19,-1.1,0.1,-1.1,0.8,0.8,-1.2,-2.2,-3.3,-3.4,-3.9,-4.6
2015-02-20,-0.9,0.3,-1.7,1.0,1.0,-1.4,-2.8,-3.8,-4.1,-4.5,-5.2
2015-02-23,-0.1,0.4,-0.5,-0.3,-0.3,-0.7,-2.1,-3.0,-3.7,-3.9,-4.6
2015-02-24,-0.3,0.3,-0.6,0.1,0.1,-0.4,-1.8,-2.6,-3.5,-3.6,-4.4
2015-02-25,0.4,0.8,-0.3,-0.3,-0.3,0.2,-1.1,-2.0,-3.0,-3.1,-3.8
2015-02-26,0.5,0.7,-0.4,-0.6,-0.6,0.7,-0.2,-1.1,-2.1,-2.4,-3.0
2015-02-27,0.5,0.8,-0.1,-0.6,-0.6,1.0,0.7,-0.4,-1.3,-1.7,-2.2
2015-02-15: utx +1.39% stock charts $utx united technologies corp. (nyse) any opinions on utx? please reply to this post.
2015-02-18: rt AT_USER reminder: utc president & ceo greg hayes to speak live at 11:25 a.m. et $utx|#united technologies : tech attiré par de grosses acquisitions à l'étranger $utx
2015-02-19: dow jones (djia) today: united technologies (utx) leads the day higher ... $utx
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-1.6,0.1,-1.6,1.4,1.4,-1.5,-2.1,-2.7,-2.7,-3.5,-4.0
2015-02-17,-0.3,0.5,-0.6,0.1,0.1,-1.2,-1.7,-2.6,-2.5,-3.2,-3.9
2015-02-18,-0.5,0.5,-0.8,0.6,0.6,-1.2,-2.0,-2.9,-2.8,-3.5,-4.2
2015-02-19,-1.1,0.1,-1.1,0.8,0.8,-1.2,-2.2,-3.3,-3.4,-3.9,-4.6
2015-02-20,-0.9,0.3,-1.7,1.0,1.0,-1.4,-2.8,-3.8,-4.1,-4.5,-5.2
2015-02-23,-0.1,0.4,-0.5,-0.3,-0.3,-0.7,-2.1,-3.0,-3.7,-3.9,-4.6
2015-02-24,-0.3,0.3,-0.6,0.1,0.1,-0.4,-1.8,-2.6,-3.5,-3.6,-4.4
2015-02-25,0.4,0.8,-0.3,-0.3,-0.3,0.2,-1.1,-2.0,-3.0,-3.1,-3.8
2015-02-26,0.5,0.7,-0.4,-0.6,-0.6,0.7,-0.2,-1.1,-2.1,-2.4,-3.0
2015-02-27,0.5,0.8,-0.1,-0.6,-0.6,1.0,0.7,-0.4,-1.3,-1.7,-2.2
2015-02-15: utx +1.39% stock charts $utx united technologies corp. (nyse) any opinions on utx? please reply to this post.
2015-02-18: rt AT_USER reminder: utc president & ceo greg hayes to speak live at 11:25 a.m. et $utx|#united technologies : tech attiré par de grosses acquisitions à l'étranger $utx
2015-02-19: dow jones (djia) today: united technologies (utx) leads the day higher ... $utx
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
|
[
"Rise",
"Fall"
] | 0 |
aclsm15123
|
Analyze the information and social media posts to determine if the closing price of $bac will ascend or descend at 2015-03-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.7,1.1,-0.4,-0.4,-0.4,-0.8,-2.5,-4.0,-4.5,-4.0,-2.7
2015-02-17,-0.7,0.3,-1.6,0.1,0.1,-0.6,-1.9,-3.8,-4.3,-4.2,-3.1
2015-02-18,1.5,1.6,-0.4,-2.0,-2.0,1.3,0.4,-1.5,-2.0,-2.4,-1.3
2015-02-19,0.0,1.0,-0.8,-0.6,-0.6,1.7,1.2,-0.6,-1.2,-1.9,-0.9
2015-02-20,-1.5,0.3,-2.3,1.0,1.0,0.3,0.4,-1.2,-2.2,-2.8,-2.1
2015-02-23,0.7,0.7,-0.6,-1.1,-1.1,0.9,1.3,0.3,-0.9,-1.5,-1.2
2015-02-24,-0.7,1.0,-0.8,1.1,1.1,-0.5,0.2,-0.4,-1.9,-2.4,-2.4
2015-02-25,-0.7,0.1,-1.0,0.7,0.7,-1.0,-0.4,-0.8,-2.2,-2.7,-3.1
2015-02-26,2.4,2.5,-0.9,-2.7,-2.7,1.6,2.2,2.0,0.8,0.2,-0.5
2015-02-27,-0.2,0.4,-1.2,-1.4,-1.4,2.4,3.1,3.5,2.3,1.6,0.9
2015-02-13: our penny stock picks gained over 205% in 3 days! special update: $aapl $bac $cbis|AT_USER AT_USER AT_USER AT_USER wti just gap higher n brent it over $60.. better get $gs $c $bac on tv..|rt AT_USER
2015-02-14: stocks trending now: $bac $gdxj $intc $shw $resn $gdxj $tqqq $arna $fcx $fnma $iyt $mux ~|stocks trending now: $pcln $t $alxn $xle $plug $smn $bac $swks $ctix $tsla $jnug $dis ~
2015-02-15: rt AT_USER $bac - then 12k sweep at 12:00pm AT_USER & another 2k 12:01 AT_USER = another $328k bull bet. i think we see a greece pop ~ $18. h…|swing trading ideal for busy folks. complete roadmap
2015-02-17: <- want to make $600,00 in one year trading? check out how this guy did it! $himx $fb $bac
2015-02-18: $amzn $bac $bidu $ua charts and more… - update from option millionaires it's getting late and before i call it a n... |$bac - bank of america corp director/pdmr shareholding |rt AT_USER bank of americ
2015-02-19: #bank of america : highlights on options & block trading activity for bank of ... $bac|rt AT_USER largest open interest increases among single stock options for 2/19 include $bac, $mcp, $wmb, $sc
2015-02-20: wall street sees head count drop $bac $bcs $bnpqy $c|barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop |rt AT_USER 30-year fixed rate mortgage all-in yields rise 0.07% f
2015-02-21: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $aapl $bac $cbis|rt AT_USER largest o.i. increases - 02.20.2015 - $abx $pdco $jcp $bac $mic $scty $ge |rt A
2015-02-24: $jpm $gs $c $bac:banks said to face u.s. manipulation probe over metals pricing:|rt AT_USER option volume leaders @ cboe: $aapl $rig $hpq $tsla $c $ko $hd $twtr $bac
2015-02-25: our stock picks quadrupled in value in two weeks & we have a new pick! check it out: $aapl $bac $cbis|$bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |our $bac jan. 2012 calls strike $
2015-02-26: AT_USER is $bac a leader on the banks or an anomaly today|$bac news: "12 big #banks to watch ahead of the coming #fed #stress test $ally …" board view: |adios $bac|rt AT_USER notable #premarket imbal
2015-02-27: friday top analyst upgrades & downgrades $alk $bac $ca $cboe $csx $dks $fdx $i $podd $pcyc $pbpb $itt $qsr $zion |$bac- ubs cuts. "ccar qual. failure is a real risk this year". last year $c got h
2015-02-28: $amzn $bac $bidu $ua unusual option action – live webinar – march 5th 2015 |AT_USER $bac your tweet has been featured on market parse, for iphone. |thousands protest against march of uk branch of germ
2015-03-01: rt AT_USER bank of america: singled out for 2015 ccar failure? $bac #stocks #trading #markets #money #investing #finance
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.7,1.1,-0.4,-0.4,-0.4,-0.8,-2.5,-4.0,-4.5,-4.0,-2.7
2015-02-17,-0.7,0.3,-1.6,0.1,0.1,-0.6,-1.9,-3.8,-4.3,-4.2,-3.1
2015-02-18,1.5,1.6,-0.4,-2.0,-2.0,1.3,0.4,-1.5,-2.0,-2.4,-1.3
2015-02-19,0.0,1.0,-0.8,-0.6,-0.6,1.7,1.2,-0.6,-1.2,-1.9,-0.9
2015-02-20,-1.5,0.3,-2.3,1.0,1.0,0.3,0.4,-1.2,-2.2,-2.8,-2.1
2015-02-23,0.7,0.7,-0.6,-1.1,-1.1,0.9,1.3,0.3,-0.9,-1.5,-1.2
2015-02-24,-0.7,1.0,-0.8,1.1,1.1,-0.5,0.2,-0.4,-1.9,-2.4,-2.4
2015-02-25,-0.7,0.1,-1.0,0.7,0.7,-1.0,-0.4,-0.8,-2.2,-2.7,-3.1
2015-02-26,2.4,2.5,-0.9,-2.7,-2.7,1.6,2.2,2.0,0.8,0.2,-0.5
2015-02-27,-0.2,0.4,-1.2,-1.4,-1.4,2.4,3.1,3.5,2.3,1.6,0.9
2015-02-13: our penny stock picks gained over 205% in 3 days! special update: $aapl $bac $cbis|AT_USER AT_USER AT_USER AT_USER wti just gap higher n brent it over $60.. better get $gs $c $bac on tv..|rt AT_USER
2015-02-14: stocks trending now: $bac $gdxj $intc $shw $resn $gdxj $tqqq $arna $fcx $fnma $iyt $mux ~|stocks trending now: $pcln $t $alxn $xle $plug $smn $bac $swks $ctix $tsla $jnug $dis ~
2015-02-15: rt AT_USER $bac - then 12k sweep at 12:00pm AT_USER & another 2k 12:01 AT_USER = another $328k bull bet. i think we see a greece pop ~ $18. h…|swing trading ideal for busy folks. complete roadmap
2015-02-17: <- want to make $600,00 in one year trading? check out how this guy did it! $himx $fb $bac
2015-02-18: $amzn $bac $bidu $ua charts and more… - update from option millionaires it's getting late and before i call it a n... |$bac - bank of america corp director/pdmr shareholding |rt AT_USER bank of americ
2015-02-19: #bank of america : highlights on options & block trading activity for bank of ... $bac|rt AT_USER largest open interest increases among single stock options for 2/19 include $bac, $mcp, $wmb, $sc
2015-02-20: wall street sees head count drop $bac $bcs $bnpqy $c|barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop |rt AT_USER 30-year fixed rate mortgage all-in yields rise 0.07% f
2015-02-21: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $aapl $bac $cbis|rt AT_USER largest o.i. increases - 02.20.2015 - $abx $pdco $jcp $bac $mic $scty $ge |rt A
2015-02-24: $jpm $gs $c $bac:banks said to face u.s. manipulation probe over metals pricing:|rt AT_USER option volume leaders @ cboe: $aapl $rig $hpq $tsla $c $ko $hd $twtr $bac
2015-02-25: our stock picks quadrupled in value in two weeks & we have a new pick! check it out: $aapl $bac $cbis|$bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |our $bac jan. 2012 calls strike $
2015-02-26: AT_USER is $bac a leader on the banks or an anomaly today|$bac news: "12 big #banks to watch ahead of the coming #fed #stress test $ally …" board view: |adios $bac|rt AT_USER notable #premarket imbal
2015-02-27: friday top analyst upgrades & downgrades $alk $bac $ca $cboe $csx $dks $fdx $i $podd $pcyc $pbpb $itt $qsr $zion |$bac- ubs cuts. "ccar qual. failure is a real risk this year". last year $c got h
2015-02-28: $amzn $bac $bidu $ua unusual option action – live webinar – march 5th 2015 |AT_USER $bac your tweet has been featured on market parse, for iphone. |thousands protest against march of uk branch of germ
2015-03-01: rt AT_USER bank of america: singled out for 2015 ccar failure? $bac #stocks #trading #markets #money #investing #finance
|
[
"Rise",
"Fall"
] | 0 |
aclsm15124
|
By reviewing the data and tweets, can we predict if the closing price of $un will go upwards or downwards at 2015-03-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.4,0.5,-0.5,-0.7,-0.7,-0.2,0.2,0.6,-0.6,-2.1,-3.4
2015-02-17,-1.0,0.2,-1.3,0.3,0.3,-0.2,-0.2,0.3,-0.6,-1.9,-3.4
2015-02-18,-1.0,0.1,-1.3,-0.5,-0.5,0.3,0.2,0.7,0.1,-1.1,-2.5
2015-02-19,0.3,0.8,-0.0,0.3,0.3,0.1,-0.2,0.4,-0.0,-1.1,-2.4
2015-02-20,-2.0,0.3,-2.0,1.1,1.1,-0.9,-1.3,-0.9,-0.9,-1.9,-3.1
2015-02-23,-0.4,0.3,-0.5,0.8,0.8,-1.3,-1.8,-1.7,-1.4,-2.4,-3.6
2015-02-24,-0.5,0.5,-1.0,0.7,0.7,-1.6,-2.1,-2.3,-2.0,-2.8,-3.9
2015-02-25,-0.4,0.1,-1.0,-0.4,-0.4,-0.6,-1.4,-1.8,-1.6,-2.1,-3.1
2015-02-26,-0.8,0.4,-0.8,-0.1,-0.1,-0.1,-1.1,-1.6,-1.4,-1.8,-2.7
2015-02-27,-0.5,0.3,-0.6,0.5,0.5,-0.3,-1.4,-2.0,-1.9,-2.0,-2.9
2015-02-23: rt AT_USER get the latest news and updates for $ceo $ceo $fmx $bud $un automatically with arn daily
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.4,0.5,-0.5,-0.7,-0.7,-0.2,0.2,0.6,-0.6,-2.1,-3.4
2015-02-17,-1.0,0.2,-1.3,0.3,0.3,-0.2,-0.2,0.3,-0.6,-1.9,-3.4
2015-02-18,-1.0,0.1,-1.3,-0.5,-0.5,0.3,0.2,0.7,0.1,-1.1,-2.5
2015-02-19,0.3,0.8,-0.0,0.3,0.3,0.1,-0.2,0.4,-0.0,-1.1,-2.4
2015-02-20,-2.0,0.3,-2.0,1.1,1.1,-0.9,-1.3,-0.9,-0.9,-1.9,-3.1
2015-02-23,-0.4,0.3,-0.5,0.8,0.8,-1.3,-1.8,-1.7,-1.4,-2.4,-3.6
2015-02-24,-0.5,0.5,-1.0,0.7,0.7,-1.6,-2.1,-2.3,-2.0,-2.8,-3.9
2015-02-25,-0.4,0.1,-1.0,-0.4,-0.4,-0.6,-1.4,-1.8,-1.6,-2.1,-3.1
2015-02-26,-0.8,0.4,-0.8,-0.1,-0.1,-0.1,-1.1,-1.6,-1.4,-1.8,-2.7
2015-02-27,-0.5,0.3,-0.6,0.5,0.5,-0.3,-1.4,-2.0,-1.9,-2.0,-2.9
2015-02-23: rt AT_USER get the latest news and updates for $ceo $ceo $fmx $bud $un automatically with arn daily
|
[
"Rise",
"Fall"
] | 0 |
aclsm15125
|
Utilize the data and tweets at hand to foresee if the closing price of $iep will elevate or diminish at 2015-03-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.4,0.2,-1.1,0.3,0.3,-0.3,-1.2,-1.8,-2.8,-3.9,-4.7
2015-02-17,0.6,0.7,-0.4,-0.8,-0.8,0.3,-0.2,-0.9,-1.6,-2.9,-3.6
2015-02-18,0.0,0.7,-0.7,-0.8,-0.8,0.8,0.8,0.0,-0.5,-1.8,-2.6
2015-02-19,0.2,0.7,-0.4,-0.4,-0.4,1.0,1.3,0.5,-0.1,-1.1,-2.0
2015-02-20,-0.9,0.7,-1.5,0.7,0.7,0.1,0.6,-0.1,-0.7,-1.5,-2.5
2015-02-23,-0.2,2.0,-0.7,0.5,0.5,-0.5,0.0,-0.4,-0.9,-1.7,-2.7
2015-02-24,-1.1,1.3,-1.1,0.7,0.7,-1.1,-0.8,-1.0,-1.5,-2.1,-3.2
2015-02-25,1.1,1.1,-0.7,-0.3,-0.3,-0.5,-0.4,-0.4,-1.0,-1.5,-2.6
2015-02-26,0.4,1.1,-0.5,-0.3,-0.3,0.1,-0.1,0.0,-0.6,-1.1,-2.0
2015-02-27,1.6,2.8,-0.2,-1.8,-1.8,1.7,1.6,1.8,1.3,0.9,0.1
2015-02-18: AT_USER invokes s.e.c. in unusual twist in fight with wachtell lipton via AT_USER $iep $cvrr
2015-02-27: rt AT_USER #earnings expected fri: $iep $nrg $isis $hpt $xls-5 largest us companies by market cap. do you know what to look for? |$iep $rig:icahn wins with apple but sees 1st annual loss since 2008:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.4,0.2,-1.1,0.3,0.3,-0.3,-1.2,-1.8,-2.8,-3.9,-4.7
2015-02-17,0.6,0.7,-0.4,-0.8,-0.8,0.3,-0.2,-0.9,-1.6,-2.9,-3.6
2015-02-18,0.0,0.7,-0.7,-0.8,-0.8,0.8,0.8,0.0,-0.5,-1.8,-2.6
2015-02-19,0.2,0.7,-0.4,-0.4,-0.4,1.0,1.3,0.5,-0.1,-1.1,-2.0
2015-02-20,-0.9,0.7,-1.5,0.7,0.7,0.1,0.6,-0.1,-0.7,-1.5,-2.5
2015-02-23,-0.2,2.0,-0.7,0.5,0.5,-0.5,0.0,-0.4,-0.9,-1.7,-2.7
2015-02-24,-1.1,1.3,-1.1,0.7,0.7,-1.1,-0.8,-1.0,-1.5,-2.1,-3.2
2015-02-25,1.1,1.1,-0.7,-0.3,-0.3,-0.5,-0.4,-0.4,-1.0,-1.5,-2.6
2015-02-26,0.4,1.1,-0.5,-0.3,-0.3,0.1,-0.1,0.0,-0.6,-1.1,-2.0
2015-02-27,1.6,2.8,-0.2,-1.8,-1.8,1.7,1.6,1.8,1.3,0.9,0.1
2015-02-18: AT_USER invokes s.e.c. in unusual twist in fight with wachtell lipton via AT_USER $iep $cvrr
2015-02-27: rt AT_USER #earnings expected fri: $iep $nrg $isis $hpt $xls-5 largest us companies by market cap. do you know what to look for? |$iep $rig:icahn wins with apple but sees 1st annual loss since 2008:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15126
|
Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2015-03-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,1.3,1.3,-1.1,-1.1,-1.1,2.2,4.4,5.4,6.0,5.8,5.8
2015-02-17,-0.5,0.6,-1.4,0.4,0.4,1.3,3.4,4.5,5.3,5.3,5.2
2015-02-18,-2.2,0.0,-2.2,2.0,2.0,-1.3,0.8,2.0,3.0,3.1,3.0
2015-02-19,0.8,1.1,-0.4,-1.2,-1.2,-0.2,1.5,2.9,3.8,4.1,4.1
2015-02-20,-0.3,0.1,-1.3,0.3,0.3,-0.4,0.6,2.1,3.2,3.7,3.7
2015-02-23,0.1,0.5,-0.6,-0.1,-0.1,0.0,0.4,2.0,3.0,3.7,3.7
2015-02-24,-0.3,0.9,-0.7,0.2,0.2,0.0,0.1,1.4,2.4,3.3,3.3
2015-02-25,1.4,1.6,-0.2,-1.8,-1.0,0.6,0.6,1.9,3.1,4.0,4.2
2015-02-26,1.2,1.5,-0.3,-1.0,-1.0,1.4,1.4,2.6,3.8,4.7,5.1
2015-02-27,-0.1,0.6,-0.7,0.2,0.2,0.8,1.1,1.8,3.1,4.2,4.7
2015-02-13: 1 luv #dbdakid #backnforth #rlmg $d.b da kid$ |rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40
2015-02-14: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER golpe o #corrupciónroja ? 23.000 millones de u$d invirtieron para el gran gasoducto del sur y nunca se construyó
2015-02-15: esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |rt AT_USER golpe o #corrupciónroja ? 23.000 millones de u$d invirtieron para el gr
2015-02-16: rt AT_USER golpe o #corrupciónroja ? 23.000 millones de u$d invirtieron para el gran gasoducto del sur y nunca se construyó |tom's tip for #excel: lookup what's in col d on row of last number in col a
2015-02-17: rt AT_USER AT_USER AT_USER AT_USER nao tem mais o$d$|get bo$$d up!!! 😊😜😘😍
2015-02-20: scotiabank reiterates “c$31.75″ price target for dream office reit $d.un
2015-02-21: como era de esperar, AT_USER no se hizo cargo de nada, por los 400u$d que nos robaron de la caja de seguridad paga. ¿consejos?
2015-02-22: rt AT_USER en 2014 colombia vendió u$d 23 millones en vestidos de baño, gran oportunidad #seaflower2015
2015-02-23: the two dollar challenge is an experiential learning exercise abt what is like to live on u$d 2/day. #tacklepoverty|why fracking is shaking oklahoma and other states. via AT_USER virginia, too. $d #
2015-02-24: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|potential dominion resources $d trade has 4.74% downside protection ( )|rt AT_USER la AT_
2015-02-25: rt AT_USER r&d won't hewlett-packard: acquisitions. like ibm, comp risk for 3d, stratasys & exone. $hpq $ibm $d…|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio
2015-03-01: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ $$$ $…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,1.3,1.3,-1.1,-1.1,-1.1,2.2,4.4,5.4,6.0,5.8,5.8
2015-02-17,-0.5,0.6,-1.4,0.4,0.4,1.3,3.4,4.5,5.3,5.3,5.2
2015-02-18,-2.2,0.0,-2.2,2.0,2.0,-1.3,0.8,2.0,3.0,3.1,3.0
2015-02-19,0.8,1.1,-0.4,-1.2,-1.2,-0.2,1.5,2.9,3.8,4.1,4.1
2015-02-20,-0.3,0.1,-1.3,0.3,0.3,-0.4,0.6,2.1,3.2,3.7,3.7
2015-02-23,0.1,0.5,-0.6,-0.1,-0.1,0.0,0.4,2.0,3.0,3.7,3.7
2015-02-24,-0.3,0.9,-0.7,0.2,0.2,0.0,0.1,1.4,2.4,3.3,3.3
2015-02-25,1.4,1.6,-0.2,-1.8,-1.0,0.6,0.6,1.9,3.1,4.0,4.2
2015-02-26,1.2,1.5,-0.3,-1.0,-1.0,1.4,1.4,2.6,3.8,4.7,5.1
2015-02-27,-0.1,0.6,-0.7,0.2,0.2,0.8,1.1,1.8,3.1,4.2,4.7
2015-02-13: 1 luv #dbdakid #backnforth #rlmg $d.b da kid$ |rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40
2015-02-14: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER golpe o #corrupciónroja ? 23.000 millones de u$d invirtieron para el gran gasoducto del sur y nunca se construyó
2015-02-15: esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |rt AT_USER golpe o #corrupciónroja ? 23.000 millones de u$d invirtieron para el gr
2015-02-16: rt AT_USER golpe o #corrupciónroja ? 23.000 millones de u$d invirtieron para el gran gasoducto del sur y nunca se construyó |tom's tip for #excel: lookup what's in col d on row of last number in col a
2015-02-17: rt AT_USER AT_USER AT_USER AT_USER nao tem mais o$d$|get bo$$d up!!! 😊😜😘😍
2015-02-20: scotiabank reiterates “c$31.75″ price target for dream office reit $d.un
2015-02-21: como era de esperar, AT_USER no se hizo cargo de nada, por los 400u$d que nos robaron de la caja de seguridad paga. ¿consejos?
2015-02-22: rt AT_USER en 2014 colombia vendió u$d 23 millones en vestidos de baño, gran oportunidad #seaflower2015
2015-02-23: the two dollar challenge is an experiential learning exercise abt what is like to live on u$d 2/day. #tacklepoverty|why fracking is shaking oklahoma and other states. via AT_USER virginia, too. $d #
2015-02-24: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|potential dominion resources $d trade has 4.74% downside protection ( )|rt AT_USER la AT_
2015-02-25: rt AT_USER r&d won't hewlett-packard: acquisitions. like ibm, comp risk for 3d, stratasys & exone. $hpq $ibm $d…|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio
2015-03-01: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ $$$ $…
|
[
"Rise",
"Fall"
] | 1 |
aclsm15127
|
Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2015-03-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.9,0.2,-2.0,0.2,0.2,-1.0,-0.3,-0.7,-0.8,-0.7,-1.2
2015-02-17,0.7,1.1,-1.0,-0.7,-0.7,-0.2,0.3,-0.1,-0.0,-0.1,-0.4
2015-02-18,0.0,0.9,-0.6,-0.8,-0.8,0.7,0.8,0.7,0.8,0.7,0.5
2015-02-19,0.3,0.3,-1.2,0.7,0.7,0.2,0.0,0.1,0.1,-0.0,-0.1
2015-02-20,0.1,0.1,-1.3,-0.1,-0.1,0.1,0.0,0.3,0.2,0.1,0.1
2015-02-23,-1.3,0.0,-2.0,1.2,1.2,-1.0,-1.1,-0.8,-1.0,-1.0,-1.0
2015-02-24,0.1,0.2,-0.9,0.0,0.0,-0.8,-1.0,-0.7,-1.0,-1.0,-1.0
2015-02-25,1.1,1.3,-1.1,-1.1,-1.1,0.4,0.2,0.2,0.1,0.2,0.1
2015-02-26,0.6,1.4,-0.6,-0.7,-0.7,1.0,1.0,0.8,0.9,0.9,0.8
2015-02-27,-0.5,0.2,-1.4,0.9,0.9,0.2,0.0,-0.1,0.1,-0.0,-0.1
2015-02-17: $71,000 in one trade!! by follwing their signals more info here .. $co $code $codi
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.9,0.2,-2.0,0.2,0.2,-1.0,-0.3,-0.7,-0.8,-0.7,-1.2
2015-02-17,0.7,1.1,-1.0,-0.7,-0.7,-0.2,0.3,-0.1,-0.0,-0.1,-0.4
2015-02-18,0.0,0.9,-0.6,-0.8,-0.8,0.7,0.8,0.7,0.8,0.7,0.5
2015-02-19,0.3,0.3,-1.2,0.7,0.7,0.2,0.0,0.1,0.1,-0.0,-0.1
2015-02-20,0.1,0.1,-1.3,-0.1,-0.1,0.1,0.0,0.3,0.2,0.1,0.1
2015-02-23,-1.3,0.0,-2.0,1.2,1.2,-1.0,-1.1,-0.8,-1.0,-1.0,-1.0
2015-02-24,0.1,0.2,-0.9,0.0,0.0,-0.8,-1.0,-0.7,-1.0,-1.0,-1.0
2015-02-25,1.1,1.3,-1.1,-1.1,-1.1,0.4,0.2,0.2,0.1,0.2,0.1
2015-02-26,0.6,1.4,-0.6,-0.7,-0.7,1.0,1.0,0.8,0.9,0.9,0.8
2015-02-27,-0.5,0.2,-1.4,0.9,0.9,0.2,0.0,-0.1,0.1,-0.0,-0.1
2015-02-17: $71,000 in one trade!! by follwing their signals more info here .. $co $code $codi
|
[
"Rise",
"Fall"
] | 0 |
aclsm15128
|
Analyze the information and social media posts to determine if the closing price of $mcd will ascend or descend at 2015-03-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.3,0.2,-0.8,0.6,0.6,-1.4,-1.7,-2.8,-3.4,-3.4,-3.2
2015-02-17,0.8,1.1,-0.3,-1.4,-1.4,0.3,-0.1,-1.2,-1.9,-2.0,-1.9
2015-02-18,-0.4,0.2,-0.6,0.2,0.2,0.2,-0.3,-1.0,-1.9,-2.2,-2.0
2015-02-19,0.3,0.4,-0.5,-0.4,-0.4,0.6,0.1,-0.2,-1.3,-1.7,-1.6
2015-02-20,-0.0,0.3,-0.7,0.0,0.0,0.4,0.1,-0.2,-1.2,-1.6,-1.5
2015-02-23,-0.2,0.1,-0.4,0.1,0.1,0.0,0.0,-0.2,-1.0,-1.6,-1.7
2015-02-24,-0.9,0.4,-1.4,0.7,0.7,-0.6,-0.4,-0.7,-1.5,-2.2,-2.3
2015-02-25,-3.8,0.7,-3.9,3.9,3.9,-3.4,-3.7,-4.1,-4.7,-5.5,-5.8
2015-02-26,-2.1,0.4,-2.5,0.9,1.7,-3.9,-4.7,-5.3,-5.8,-6.7,-7.1
2015-02-27,0.3,0.4,-0.4,-0.6,-0.6,-2.1,-3.7,-4.4,-4.9,-5.8,-6.3
2015-02-13: $mcd mcd 95.09 mcdonald's corp stock charts $mcd last updated: 02/12/15 last price: 95.09 total volume: 7,910,116 m
2015-02-16: AT_USER $mcd your tweet has been featured on the newest market analytics app, market parse, for iphone.
2015-02-17: AT_USER it's before your time but $mcd already tried it, didn't work. lol #leapsandbounds|short term bearish on $mcd
2015-02-19: mcdonalds corporation analyst rating update $mcd |sorry wall street, sure $mcd can do better but we don't want to be shake shack or 5 guys. pleeeaassee stop the insanity!
2015-02-20: $mcd $brcm:watch 5 stocks: mcdonald's corp. (nyse:mcd), iamgold corp ...:
2015-02-22: $mcd short sales updated sunday, february 22, 2015 04:11:17 am $isil $pnra $feye $xlv
2015-02-25: $mcd warns in filing about higher wages and “social expenses” that could have negative impact on margins.|rt AT_USER last year, $mcd only listed 5 risk factors. in this year’s 10k it was 21! |$mcd cha
2015-02-26: rt AT_USER $pcln $cmg $sam $mcd $amzn $nflx|lookn4wins: stock dd board: mcd +1.55% stock charts $mcd mcdonald's corp. |rt AT_USER notable #premarket imbalances: $baba +140k, $bac +205k, $pg +54k, $pfe
2015-02-27: AT_USER your tweet about $mcd had a sentiment of 1 and was featured on market parse. |is an activist investor behind mcdonald's rally? this morningstar analyst thinks so $mcd |rt AT_USER mcdonald's ac
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-01: $lqmt short sales updated sunday, march 1, 2015 02:11:13 am $xlf $mcd $tnh $nem
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.3,0.2,-0.8,0.6,0.6,-1.4,-1.7,-2.8,-3.4,-3.4,-3.2
2015-02-17,0.8,1.1,-0.3,-1.4,-1.4,0.3,-0.1,-1.2,-1.9,-2.0,-1.9
2015-02-18,-0.4,0.2,-0.6,0.2,0.2,0.2,-0.3,-1.0,-1.9,-2.2,-2.0
2015-02-19,0.3,0.4,-0.5,-0.4,-0.4,0.6,0.1,-0.2,-1.3,-1.7,-1.6
2015-02-20,-0.0,0.3,-0.7,0.0,0.0,0.4,0.1,-0.2,-1.2,-1.6,-1.5
2015-02-23,-0.2,0.1,-0.4,0.1,0.1,0.0,0.0,-0.2,-1.0,-1.6,-1.7
2015-02-24,-0.9,0.4,-1.4,0.7,0.7,-0.6,-0.4,-0.7,-1.5,-2.2,-2.3
2015-02-25,-3.8,0.7,-3.9,3.9,3.9,-3.4,-3.7,-4.1,-4.7,-5.5,-5.8
2015-02-26,-2.1,0.4,-2.5,0.9,1.7,-3.9,-4.7,-5.3,-5.8,-6.7,-7.1
2015-02-27,0.3,0.4,-0.4,-0.6,-0.6,-2.1,-3.7,-4.4,-4.9,-5.8,-6.3
2015-02-13: $mcd mcd 95.09 mcdonald's corp stock charts $mcd last updated: 02/12/15 last price: 95.09 total volume: 7,910,116 m
2015-02-16: AT_USER $mcd your tweet has been featured on the newest market analytics app, market parse, for iphone.
2015-02-17: AT_USER it's before your time but $mcd already tried it, didn't work. lol #leapsandbounds|short term bearish on $mcd
2015-02-19: mcdonalds corporation analyst rating update $mcd |sorry wall street, sure $mcd can do better but we don't want to be shake shack or 5 guys. pleeeaassee stop the insanity!
2015-02-20: $mcd $brcm:watch 5 stocks: mcdonald's corp. (nyse:mcd), iamgold corp ...:
2015-02-22: $mcd short sales updated sunday, february 22, 2015 04:11:17 am $isil $pnra $feye $xlv
2015-02-25: $mcd warns in filing about higher wages and “social expenses” that could have negative impact on margins.|rt AT_USER last year, $mcd only listed 5 risk factors. in this year’s 10k it was 21! |$mcd cha
2015-02-26: rt AT_USER $pcln $cmg $sam $mcd $amzn $nflx|lookn4wins: stock dd board: mcd +1.55% stock charts $mcd mcdonald's corp. |rt AT_USER notable #premarket imbalances: $baba +140k, $bac +205k, $pg +54k, $pfe
2015-02-27: AT_USER your tweet about $mcd had a sentiment of 1 and was featured on market parse. |is an activist investor behind mcdonald's rally? this morningstar analyst thinks so $mcd |rt AT_USER mcdonald's ac
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-01: $lqmt short sales updated sunday, march 1, 2015 02:11:13 am $xlf $mcd $tnh $nem
|
[
"Rise",
"Fall"
] | 0 |
aclsm15129
|
By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2015-03-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.9,0.3,-1.3,1.2,1.2,-1.6,-2.6,-7.4,-10.9,-13.4,-14.7
2015-02-17,0.6,1.2,-0.7,-1.7,-1.7,0.3,-0.7,-4.6,-8.2,-11.1,-12.6
2015-02-18,0.1,0.9,-0.1,-0.5,-0.5,0.9,0.2,-2.9,-6.6,-9.7,-11.5
2015-02-19,-1.5,0.8,-1.5,1.5,1.5,-0.4,-1.0,-3.0,-6.9,-10.1,-12.1
2015-02-20,-1.3,0.0,-2.0,1.2,1.2,-1.3,-1.9,-3.0,-7.1,-10.3,-12.4
2015-02-23,0.9,1.2,-0.6,-0.9,-0.9,-0.5,-0.8,-1.6,-5.3,-8.5,-10.9
2015-02-24,0.0,0.5,-0.6,-0.4,-0.4,0.1,-0.2,-1.0,-4.0,-7.2,-9.8
2015-02-25,-2.1,0.6,-2.3,1.8,1.8,-1.0,-1.7,-2.3,-4.7,-7.8,-10.6
2015-02-26,-0.2,1.2,-0.4,-0.1,-0.1,-0.6,-1.3,-1.8,-3.5,-6.8,-9.7
2015-02-27,1.0,1.5,-0.1,-1.2,-1.2,0.4,0.0,-0.5,-1.4,-4.9,-7.8
2015-02-13: .AT_USER h5 universal cpu cooler review $amzn, $amd |closed $amzn position from $310|$amzn: inc. (amzn): can the trend continue?:|$amznحاول أن يكون التحليل يكون بسيط 1+1=2
2015-02-14: rt AT_USER new post - "is the consumer ready to make a comeback in 2015?" via AT_USER | $xly $xlp $amzn…|dennyt: fxi insider roster $fxi $pbr $twtr $tza $amzn buy |if you are a trader #grexit doesnt
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|$yhoo $amzn $fb $v presidents weekend reads - update from option millionaires record co
2015-02-16: tickers trending on twtr in last 1 hour $amex $dax $tsla $amzn $nasdaq |shot down: #faa #drone regulations deal blow to AT_USER (but this dance ain't over) via AT_USER $amzn|rt AT_USER weekend review
2015-02-17: $amzn:will (amn) stock be affected today by faa's view of ...:
2015-02-18: $amzn $bac $bidu $ua charts and more… - update from option millionaires it's getting late and before i call it a n... |rt AT_USER google capital sets sights on india. $goog, $ms, $amzn. |$ups $amzn n
2015-02-19: price target raised to $475.00 $amzn |$amzn is getting close to a key breakout level. if this market turns green it's going.|$amzn, active, +4.87, 1h, 8:00 am est, 19 feb, #nasdaq $ndx $spy|$suti st
2015-02-20: the stock picking service of 2014 watch this! here .. $amzn $mcox $goog| daily round up 2/18/15: advanced drainage systems, applied industrial t... $ait $alco $amzn|rt AT_USER new blog post: the "e
2015-02-21: $amzn stock message board updated saturday, february 21, 2015 07:03:22 am $wmt $ewj $hd $cohu
2015-02-22: AT_USER $amzn your tweet has been featured on the newest market trending app, market parse, for iphone. |rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $a
2015-02-23: rt AT_USER $amzn wiseguy jan2017 $300 c position leads all open interest --> |rt AT_USER $amzn wiseguy jan2017 $300 c position leads all open interest --> |AT_USER AT_USER the greatest reason th
2015-02-24: $ibm $amzn $msft $crm $wday:ibm employee count falls for second year in transition to cloud:
2015-02-25: $tgt $amzn:target q4 earnings jump, but q1 guidance is light tgt wmt:|some of the names from yesterdays video moving nicely $pcln $fb $amzn |$amzn flag pattern, if holds, atleast gives you 397..|#bo
2015-02-26: rt AT_USER $pcln $cmg $sam $mcd $amzn $nflx|rt AT_USER former white house press secretary jay carney's new job: working at amazon. $amzn |sorry, biometrics alone will not be replacing the password $a
2015-02-27: rt AT_USER amazon has filed patent applications for delivery trucks with 3d printers: $amzn|$amzn financials updated thursday, february 26, 2015 11:11:29 pm $pfe $hbrm $xly $gdx |rt AT_USER amazon's
2015-02-28: $amzn $bac $bidu $ua unusual option action – live webinar – march 5th 2015
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.9,0.3,-1.3,1.2,1.2,-1.6,-2.6,-7.4,-10.9,-13.4,-14.7
2015-02-17,0.6,1.2,-0.7,-1.7,-1.7,0.3,-0.7,-4.6,-8.2,-11.1,-12.6
2015-02-18,0.1,0.9,-0.1,-0.5,-0.5,0.9,0.2,-2.9,-6.6,-9.7,-11.5
2015-02-19,-1.5,0.8,-1.5,1.5,1.5,-0.4,-1.0,-3.0,-6.9,-10.1,-12.1
2015-02-20,-1.3,0.0,-2.0,1.2,1.2,-1.3,-1.9,-3.0,-7.1,-10.3,-12.4
2015-02-23,0.9,1.2,-0.6,-0.9,-0.9,-0.5,-0.8,-1.6,-5.3,-8.5,-10.9
2015-02-24,0.0,0.5,-0.6,-0.4,-0.4,0.1,-0.2,-1.0,-4.0,-7.2,-9.8
2015-02-25,-2.1,0.6,-2.3,1.8,1.8,-1.0,-1.7,-2.3,-4.7,-7.8,-10.6
2015-02-26,-0.2,1.2,-0.4,-0.1,-0.1,-0.6,-1.3,-1.8,-3.5,-6.8,-9.7
2015-02-27,1.0,1.5,-0.1,-1.2,-1.2,0.4,0.0,-0.5,-1.4,-4.9,-7.8
2015-02-13: .AT_USER h5 universal cpu cooler review $amzn, $amd |closed $amzn position from $310|$amzn: inc. (amzn): can the trend continue?:|$amznحاول أن يكون التحليل يكون بسيط 1+1=2
2015-02-14: rt AT_USER new post - "is the consumer ready to make a comeback in 2015?" via AT_USER | $xly $xlp $amzn…|dennyt: fxi insider roster $fxi $pbr $twtr $tza $amzn buy |if you are a trader #grexit doesnt
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|$yhoo $amzn $fb $v presidents weekend reads - update from option millionaires record co
2015-02-16: tickers trending on twtr in last 1 hour $amex $dax $tsla $amzn $nasdaq |shot down: #faa #drone regulations deal blow to AT_USER (but this dance ain't over) via AT_USER $amzn|rt AT_USER weekend review
2015-02-17: $amzn:will (amn) stock be affected today by faa's view of ...:
2015-02-18: $amzn $bac $bidu $ua charts and more… - update from option millionaires it's getting late and before i call it a n... |rt AT_USER google capital sets sights on india. $goog, $ms, $amzn. |$ups $amzn n
2015-02-19: price target raised to $475.00 $amzn |$amzn is getting close to a key breakout level. if this market turns green it's going.|$amzn, active, +4.87, 1h, 8:00 am est, 19 feb, #nasdaq $ndx $spy|$suti st
2015-02-20: the stock picking service of 2014 watch this! here .. $amzn $mcox $goog| daily round up 2/18/15: advanced drainage systems, applied industrial t... $ait $alco $amzn|rt AT_USER new blog post: the "e
2015-02-21: $amzn stock message board updated saturday, february 21, 2015 07:03:22 am $wmt $ewj $hd $cohu
2015-02-22: AT_USER $amzn your tweet has been featured on the newest market trending app, market parse, for iphone. |rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $a
2015-02-23: rt AT_USER $amzn wiseguy jan2017 $300 c position leads all open interest --> |rt AT_USER $amzn wiseguy jan2017 $300 c position leads all open interest --> |AT_USER AT_USER the greatest reason th
2015-02-24: $ibm $amzn $msft $crm $wday:ibm employee count falls for second year in transition to cloud:
2015-02-25: $tgt $amzn:target q4 earnings jump, but q1 guidance is light tgt wmt:|some of the names from yesterdays video moving nicely $pcln $fb $amzn |$amzn flag pattern, if holds, atleast gives you 397..|#bo
2015-02-26: rt AT_USER $pcln $cmg $sam $mcd $amzn $nflx|rt AT_USER former white house press secretary jay carney's new job: working at amazon. $amzn |sorry, biometrics alone will not be replacing the password $a
2015-02-27: rt AT_USER amazon has filed patent applications for delivery trucks with 3d printers: $amzn|$amzn financials updated thursday, february 26, 2015 11:11:29 pm $pfe $hbrm $xly $gdx |rt AT_USER amazon's
2015-02-28: $amzn $bac $bidu $ua unusual option action – live webinar – march 5th 2015
|
[
"Rise",
"Fall"
] | 0 |
aclsm15130
|
Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2015-03-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.3,0.0,-1.2,0.7,0.7,-1.8,-2.1,-1.8,0.0,1.1,1.6
2015-02-17,-1.0,0.0,-1.4,1.1,1.1,-1.9,-2.8,-3.0,-1.3,-0.2,0.4
2015-02-18,1.1,1.3,-0.2,-1.4,-1.4,-0.2,-1.2,-1.6,-0.2,0.9,1.6
2015-02-19,0.1,0.6,-0.5,-0.2,-0.2,0.4,-0.9,-1.3,-0.3,0.8,1.7
2015-02-20,-0.8,0.5,-1.5,0.6,0.6,-0.0,-1.3,-1.8,-1.2,0.1,1.0
2015-02-23,1.9,2.2,-0.5,-1.9,-1.9,1.5,0.7,0.3,0.4,1.7,2.7
2015-02-24,-2.3,0.2,-2.6,1.9,1.9,-0.6,-0.7,-1.4,-1.7,-0.4,0.5
2015-02-25,0.2,0.6,-0.6,-1.3,-1.3,0.6,0.7,0.0,-0.4,0.7,1.6
2015-02-26,-0.1,0.7,-0.7,-0.9,-0.9,1.1,1.6,0.9,0.5,1.3,2.3
2015-02-27,1.1,1.2,-0.1,-1.2,-1.2,1.7,2.6,2.0,1.6,2.1,3.2
2015-02-13: $fnma opinions updated friday, february 13, 2015 05:03:24 am $xlb $intc $dust $pff |$intc:us intel to invest in businesses led by women: renee james #intel corp #nasdaq
2015-02-14: rt AT_USER check out this #video on my $intc trade from 2014 - shows the effectiveness of this great #trading software i use |AT_USER $intc your tweet has been featured on the newest market analytics
2015-02-15: $ewz filings updated sunday, february 15, 2015 1:03:13 pm $intc $jnk $ge $dgx |yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER 5 biggest failures from big tech sto
2015-02-16: somethn *tells me $dell $intc in the next couple years .............. *keep studying the #technological developments ......................
2015-02-17: $intc mirroring the $spx|#vaio is back with new transforming laptops, with the new #vaioz range $sne, $intc |#vaio is back with new transforming laptops, with the new #vaioz range $sne, $intc |$armh
2015-02-18: $intc:us traders sell intel on strength (intc) #intel corp #nasdaq
2015-02-19: intel corporation reportedly delays skylake desktop chips. $intc, $aapl. |long watchlist $expe $goog $srpt $mdt $exel $intc $kss $xlv $rax $fnsr $xone |$cci stock forum updated thursday, february 19,
2015-02-20: need $intc to break $33.50+|$intc reviews updated friday, february 20, 2015 01:42:32 am $suti $mine $ijjp $amzn |$intc stock message board updated thursday, february 19, 2015 11:43:35 pm $mela $hal $f
2015-02-22: free guide to understanding market internals $intc $ebay $grpn|$tlt $ibb $gpro $ma weekend video – $twtr $tlt $iwm $qqq $msft $intc |what do you think about #economy #401k #investing $lyb $vnet $aan
2015-02-23: $intc intc 34.47 intel corp $intc stock added to my watch list. right now with intc i am watching the last price 34. |learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $
2015-02-24: $intc $invn:intel corporation (nasdaq:intc) cheers on mcafee labs threats ...:|highest yielding dividend stocks from nasdaq 100 - $ca $csco $wynn $msft $symc $intc $stx $xlnx $adi $qcom
2015-02-25: $intc:intel corporation (intc) weekly options in high demand:|chinese government relying more on home grown hardware, technology $aapl, $csco, $intc, $tri
2015-02-26: how about taking one for the team? buy $msft $intc or $yhoo so we can get nasdaq 5k tomorrow.|$intc:supermicro c7z97-oce (intel z97) motherboard review:|$avgo $intc $armh semi stocks acting very stron
2015-02-27: AT_USER your tweet about $intc had a sentiment of 5 and was featured on market parse. |AT_USER your tweet about $intc had a sentiment of 5 and was featured on market parse.
2015-02-28: rt AT_USER dow jones $djia today: merck $mrk leads the day higher, intel $intc lags $mrk
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.3,0.0,-1.2,0.7,0.7,-1.8,-2.1,-1.8,0.0,1.1,1.6
2015-02-17,-1.0,0.0,-1.4,1.1,1.1,-1.9,-2.8,-3.0,-1.3,-0.2,0.4
2015-02-18,1.1,1.3,-0.2,-1.4,-1.4,-0.2,-1.2,-1.6,-0.2,0.9,1.6
2015-02-19,0.1,0.6,-0.5,-0.2,-0.2,0.4,-0.9,-1.3,-0.3,0.8,1.7
2015-02-20,-0.8,0.5,-1.5,0.6,0.6,-0.0,-1.3,-1.8,-1.2,0.1,1.0
2015-02-23,1.9,2.2,-0.5,-1.9,-1.9,1.5,0.7,0.3,0.4,1.7,2.7
2015-02-24,-2.3,0.2,-2.6,1.9,1.9,-0.6,-0.7,-1.4,-1.7,-0.4,0.5
2015-02-25,0.2,0.6,-0.6,-1.3,-1.3,0.6,0.7,0.0,-0.4,0.7,1.6
2015-02-26,-0.1,0.7,-0.7,-0.9,-0.9,1.1,1.6,0.9,0.5,1.3,2.3
2015-02-27,1.1,1.2,-0.1,-1.2,-1.2,1.7,2.6,2.0,1.6,2.1,3.2
2015-02-13: $fnma opinions updated friday, february 13, 2015 05:03:24 am $xlb $intc $dust $pff |$intc:us intel to invest in businesses led by women: renee james #intel corp #nasdaq
2015-02-14: rt AT_USER check out this #video on my $intc trade from 2014 - shows the effectiveness of this great #trading software i use |AT_USER $intc your tweet has been featured on the newest market analytics
2015-02-15: $ewz filings updated sunday, february 15, 2015 1:03:13 pm $intc $jnk $ge $dgx |yawn. getting late now! $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER 5 biggest failures from big tech sto
2015-02-16: somethn *tells me $dell $intc in the next couple years .............. *keep studying the #technological developments ......................
2015-02-17: $intc mirroring the $spx|#vaio is back with new transforming laptops, with the new #vaioz range $sne, $intc |#vaio is back with new transforming laptops, with the new #vaioz range $sne, $intc |$armh
2015-02-18: $intc:us traders sell intel on strength (intc) #intel corp #nasdaq
2015-02-19: intel corporation reportedly delays skylake desktop chips. $intc, $aapl. |long watchlist $expe $goog $srpt $mdt $exel $intc $kss $xlv $rax $fnsr $xone |$cci stock forum updated thursday, february 19,
2015-02-20: need $intc to break $33.50+|$intc reviews updated friday, february 20, 2015 01:42:32 am $suti $mine $ijjp $amzn |$intc stock message board updated thursday, february 19, 2015 11:43:35 pm $mela $hal $f
2015-02-22: free guide to understanding market internals $intc $ebay $grpn|$tlt $ibb $gpro $ma weekend video – $twtr $tlt $iwm $qqq $msft $intc |what do you think about #economy #401k #investing $lyb $vnet $aan
2015-02-23: $intc intc 34.47 intel corp $intc stock added to my watch list. right now with intc i am watching the last price 34. |learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $
2015-02-24: $intc $invn:intel corporation (nasdaq:intc) cheers on mcafee labs threats ...:|highest yielding dividend stocks from nasdaq 100 - $ca $csco $wynn $msft $symc $intc $stx $xlnx $adi $qcom
2015-02-25: $intc:intel corporation (intc) weekly options in high demand:|chinese government relying more on home grown hardware, technology $aapl, $csco, $intc, $tri
2015-02-26: how about taking one for the team? buy $msft $intc or $yhoo so we can get nasdaq 5k tomorrow.|$intc:supermicro c7z97-oce (intel z97) motherboard review:|$avgo $intc $armh semi stocks acting very stron
2015-02-27: AT_USER your tweet about $intc had a sentiment of 5 and was featured on market parse. |AT_USER your tweet about $intc had a sentiment of 5 and was featured on market parse.
2015-02-28: rt AT_USER dow jones $djia today: merck $mrk leads the day higher, intel $intc lags $mrk
|
[
"Rise",
"Fall"
] | 0 |
aclsm15131
|
Examine the data and tweets to deduce if the closing price of $mmm will boost or lower at 2015-03-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.0,0.4,-0.4,0.0,0.0,-0.6,-0.7,-1.1,-1.3,-1.9,-2.1
2015-02-17,-0.6,0.0,-1.1,0.6,0.6,-0.8,-1.1,-1.5,-1.7,-2.3,-2.6
2015-02-18,-0.3,0.1,-0.8,0.3,0.3,-0.8,-1.2,-1.6,-1.8,-2.4,-2.7
2015-02-19,0.2,0.3,-0.3,-0.2,-0.2,-0.3,-0.8,-1.2,-1.5,-2.0,-2.4
2015-02-20,-0.8,0.1,-1.8,0.6,0.6,-0.6,-1.3,-1.7,-2.0,-2.4,-2.8
2015-02-23,-0.4,0.0,-0.7,0.4,0.4,-0.7,-1.5,-1.8,-2.2,-2.6,-3.0
2015-02-24,-0.5,0.1,-0.6,0.2,0.2,-0.6,-1.3,-1.8,-2.2,-2.5,-3.1
2015-02-25,0.0,0.5,-0.2,-0.1,-0.1,-0.3,-1.0,-1.5,-1.9,-2.2,-2.7
2015-02-26,-0.4,0.2,-0.6,0.4,0.4,-0.4,-1.1,-1.7,-2.1,-2.4,-3.0
2015-02-27,0.6,0.7,-0.1,-0.6,-0.6,0.2,-0.4,-1.0,-1.5,-1.8,-2.2
2015-02-21: $ecig company info updated saturday, february 21, 2015 04:59:22 am $hd $gs $grek $mmm |3m sets new 1-year high at $168.27 $mmm
2015-02-23: $mmm stock price updated monday, february 23, 2015 02:10:54 am $rjet $x $iyt $efa
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-01: $ibm percent change updated sunday, march 1, 2015 03:07:17 am $mmm $gs $nwbo $ma
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.0,0.4,-0.4,0.0,0.0,-0.6,-0.7,-1.1,-1.3,-1.9,-2.1
2015-02-17,-0.6,0.0,-1.1,0.6,0.6,-0.8,-1.1,-1.5,-1.7,-2.3,-2.6
2015-02-18,-0.3,0.1,-0.8,0.3,0.3,-0.8,-1.2,-1.6,-1.8,-2.4,-2.7
2015-02-19,0.2,0.3,-0.3,-0.2,-0.2,-0.3,-0.8,-1.2,-1.5,-2.0,-2.4
2015-02-20,-0.8,0.1,-1.8,0.6,0.6,-0.6,-1.3,-1.7,-2.0,-2.4,-2.8
2015-02-23,-0.4,0.0,-0.7,0.4,0.4,-0.7,-1.5,-1.8,-2.2,-2.6,-3.0
2015-02-24,-0.5,0.1,-0.6,0.2,0.2,-0.6,-1.3,-1.8,-2.2,-2.5,-3.1
2015-02-25,0.0,0.5,-0.2,-0.1,-0.1,-0.3,-1.0,-1.5,-1.9,-2.2,-2.7
2015-02-26,-0.4,0.2,-0.6,0.4,0.4,-0.4,-1.1,-1.7,-2.1,-2.4,-3.0
2015-02-27,0.6,0.7,-0.1,-0.6,-0.6,0.2,-0.4,-1.0,-1.5,-1.8,-2.2
2015-02-21: $ecig company info updated saturday, february 21, 2015 04:59:22 am $hd $gs $grek $mmm |3m sets new 1-year high at $168.27 $mmm
2015-02-23: $mmm stock price updated monday, february 23, 2015 02:10:54 am $rjet $x $iyt $efa
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-01: $ibm percent change updated sunday, march 1, 2015 03:07:17 am $mmm $gs $nwbo $ma
|
[
"Rise",
"Fall"
] | 0 |
aclsm15132
|
Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2015-03-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,1.2,1.2,-0.5,-1.6,-1.6,1.6,3.4,4.4,4.7,4.4,4.1
2015-02-17,0.1,1.3,-0.7,-0.2,-0.2,1.6,3.0,4.2,4.7,4.5,4.2
2015-02-18,-2.8,0.0,-2.9,3.0,3.0,-1.6,-0.3,0.9,1.5,1.4,1.2
2015-02-19,1.4,1.4,-0.4,-1.0,-1.0,-0.5,0.3,1.7,2.3,2.4,2.2
2015-02-20,-0.3,0.3,-1.2,0.2,0.2,-0.7,-0.3,1.1,2.0,2.2,2.0
2015-02-23,-0.2,0.2,-0.7,0.4,0.4,-0.6,-0.6,0.5,1.4,1.8,1.6
2015-02-24,-0.3,0.9,-0.6,0.1,0.1,-0.2,-0.6,0.2,1.2,1.6,1.5
2015-02-25,1.4,1.6,-0.3,-2.2,-1.5,0.9,0.6,1.3,2.4,2.9,2.9
2015-02-26,0.6,0.9,-0.3,-0.3,-0.3,1.0,0.8,1.3,2.4,3.0,3.2
2015-02-27,0.3,0.6,-0.5,-0.0,-0.0,0.8,0.7,1.0,2.0,2.8,3.1
2015-02-14: $nee alert: new nextera energy, inc. sec filingfrom our stock news alerts app
2015-02-17: $scty $nee $duk $nrg:cloudy prospects for rooftop solar's growth in florida: energy:
2015-02-18: call/put highest % volume changes: calls: $bsx, $nee, $nfx, $tyc, $jwn. puts: $cree, $jwn, $bwp, $yndx, $sd.|with today's gains on $thcz our picks have gained over 292% in the past week! huge news:
2015-02-23: new sec filing for $nee filed a moment ago:
2015-02-24: $nee:nextera energy inc (nyse:nee) in focus:|$nee $he:ceo of nexteraenergy, florida firm buying hawaiian electric, made ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,1.2,1.2,-0.5,-1.6,-1.6,1.6,3.4,4.4,4.7,4.4,4.1
2015-02-17,0.1,1.3,-0.7,-0.2,-0.2,1.6,3.0,4.2,4.7,4.5,4.2
2015-02-18,-2.8,0.0,-2.9,3.0,3.0,-1.6,-0.3,0.9,1.5,1.4,1.2
2015-02-19,1.4,1.4,-0.4,-1.0,-1.0,-0.5,0.3,1.7,2.3,2.4,2.2
2015-02-20,-0.3,0.3,-1.2,0.2,0.2,-0.7,-0.3,1.1,2.0,2.2,2.0
2015-02-23,-0.2,0.2,-0.7,0.4,0.4,-0.6,-0.6,0.5,1.4,1.8,1.6
2015-02-24,-0.3,0.9,-0.6,0.1,0.1,-0.2,-0.6,0.2,1.2,1.6,1.5
2015-02-25,1.4,1.6,-0.3,-2.2,-1.5,0.9,0.6,1.3,2.4,2.9,2.9
2015-02-26,0.6,0.9,-0.3,-0.3,-0.3,1.0,0.8,1.3,2.4,3.0,3.2
2015-02-27,0.3,0.6,-0.5,-0.0,-0.0,0.8,0.7,1.0,2.0,2.8,3.1
2015-02-14: $nee alert: new nextera energy, inc. sec filingfrom our stock news alerts app
2015-02-17: $scty $nee $duk $nrg:cloudy prospects for rooftop solar's growth in florida: energy:
2015-02-18: call/put highest % volume changes: calls: $bsx, $nee, $nfx, $tyc, $jwn. puts: $cree, $jwn, $bwp, $yndx, $sd.|with today's gains on $thcz our picks have gained over 292% in the past week! huge news:
2015-02-23: new sec filing for $nee filed a moment ago:
2015-02-24: $nee:nextera energy inc (nyse:nee) in focus:|$nee $he:ceo of nexteraenergy, florida firm buying hawaiian electric, made ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15133
|
Given the data and tweets, could you project whether the closing price of $tot will grow or shrink at 2015-03-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.2,0.6,-0.3,-0.7,-0.7,-0.3,0.0,-1.3,-2.4,-3.9,-4.9
2015-02-17,-1.0,0.1,-2.1,0.5,0.5,-0.6,-0.3,-1.6,-2.5,-4.0,-5.1
2015-02-18,0.1,0.7,-0.7,-1.3,-1.3,0.6,0.7,-0.3,-0.9,-2.3,-3.5
2015-02-19,0.2,0.8,-0.6,-2.9,-2.9,3.1,3.3,2.9,2.1,0.8,-0.4
2015-02-20,-1.9,0.3,-2.4,1.4,1.4,1.1,1.5,1.6,0.8,-0.2,-1.5
2015-02-23,-0.0,0.9,-0.5,-1.2,-1.2,1.6,2.4,3.0,2.0,1.2,-0.1
2015-02-24,-0.8,0.5,-1.4,2.3,2.3,-1.1,-0.0,0.6,-0.2,-0.9,-2.1
2015-02-25,-1.2,0.2,-1.7,0.8,0.8,-1.8,-0.8,-0.4,-0.9,-1.4,-2.6
2015-02-26,-0.1,0.4,-0.4,-1.7,-1.7,0.2,0.9,1.2,1.0,0.4,-0.6
2015-02-27,0.0,1.1,-0.3,1.2,1.2,-0.7,-0.5,-0.2,-0.0,-0.7,-1.5
2015-02-13: $tot: new sec filing for tot:form sc 13g/a, no. 0001104659-15-009893
2015-02-19: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-27: rt AT_USER right now tot is number 217 for the largest percentage gain out of 250 stocks. $tot tot is up +1.42% in the la
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.2,0.6,-0.3,-0.7,-0.7,-0.3,0.0,-1.3,-2.4,-3.9,-4.9
2015-02-17,-1.0,0.1,-2.1,0.5,0.5,-0.6,-0.3,-1.6,-2.5,-4.0,-5.1
2015-02-18,0.1,0.7,-0.7,-1.3,-1.3,0.6,0.7,-0.3,-0.9,-2.3,-3.5
2015-02-19,0.2,0.8,-0.6,-2.9,-2.9,3.1,3.3,2.9,2.1,0.8,-0.4
2015-02-20,-1.9,0.3,-2.4,1.4,1.4,1.1,1.5,1.6,0.8,-0.2,-1.5
2015-02-23,-0.0,0.9,-0.5,-1.2,-1.2,1.6,2.4,3.0,2.0,1.2,-0.1
2015-02-24,-0.8,0.5,-1.4,2.3,2.3,-1.1,-0.0,0.6,-0.2,-0.9,-2.1
2015-02-25,-1.2,0.2,-1.7,0.8,0.8,-1.8,-0.8,-0.4,-0.9,-1.4,-2.6
2015-02-26,-0.1,0.4,-0.4,-1.7,-1.7,0.2,0.9,1.2,1.0,0.4,-0.6
2015-02-27,0.0,1.1,-0.3,1.2,1.2,-0.7,-0.5,-0.2,-0.0,-0.7,-1.5
2015-02-13: $tot: new sec filing for tot:form sc 13g/a, no. 0001104659-15-009893
2015-02-19: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-27: rt AT_USER right now tot is number 217 for the largest percentage gain out of 250 stocks. $tot tot is up +1.42% in the la
|
[
"Rise",
"Fall"
] | 1 |
aclsm15134
|
Examine the data and tweets to deduce if the closing price of $exc will boost or lower at 2015-03-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-2.3,1.5,-2.7,-2.7,-2.7,2.1,4.5,6.1,7.3,7.6,7.7
2015-02-17,1.0,1.5,-0.5,-1.3,-1.3,2.7,5.0,6.7,8.0,8.6,8.6
2015-02-18,-2.4,0.4,-2.6,2.4,2.4,-0.2,1.7,3.5,5.0,5.7,5.8
2015-02-19,1.7,1.8,-0.6,-1.4,-1.4,0.8,2.5,4.3,5.9,6.9,7.1
2015-02-20,0.1,0.5,-0.9,-0.1,-0.1,0.2,1.7,3.8,5.5,6.6,6.9
2015-02-23,-0.9,0.0,-1.3,1.2,1.2,-0.8,0.3,2.2,3.8,5.0,5.5
2015-02-24,-2.9,0.5,-3.2,3.0,3.0,-2.7,-2.5,-1.0,0.4,1.7,2.3
2015-02-25,0.7,1.2,-0.1,-0.9,-0.9,-1.5,-1.7,-0.5,0.9,2.3,3.0
2015-02-26,1.9,1.9,-1.4,-1.5,-1.5,0.4,-0.2,0.7,2.1,3.4,4.4
2015-02-27,-0.1,0.4,-0.7,-0.1,-0.1,0.8,-0.3,0.3,1.8,3.2,4.2
2015-02-15: AT_USER $exc download market parse now to see how your tweets are shaping the market.
2015-02-16: movers and shakers: having earnings surprises: $vfc $ipg $exc $cpn #trading #daytrader #stockmarket #dow #daytrading
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-2.3,1.5,-2.7,-2.7,-2.7,2.1,4.5,6.1,7.3,7.6,7.7
2015-02-17,1.0,1.5,-0.5,-1.3,-1.3,2.7,5.0,6.7,8.0,8.6,8.6
2015-02-18,-2.4,0.4,-2.6,2.4,2.4,-0.2,1.7,3.5,5.0,5.7,5.8
2015-02-19,1.7,1.8,-0.6,-1.4,-1.4,0.8,2.5,4.3,5.9,6.9,7.1
2015-02-20,0.1,0.5,-0.9,-0.1,-0.1,0.2,1.7,3.8,5.5,6.6,6.9
2015-02-23,-0.9,0.0,-1.3,1.2,1.2,-0.8,0.3,2.2,3.8,5.0,5.5
2015-02-24,-2.9,0.5,-3.2,3.0,3.0,-2.7,-2.5,-1.0,0.4,1.7,2.3
2015-02-25,0.7,1.2,-0.1,-0.9,-0.9,-1.5,-1.7,-0.5,0.9,2.3,3.0
2015-02-26,1.9,1.9,-1.4,-1.5,-1.5,0.4,-0.2,0.7,2.1,3.4,4.4
2015-02-27,-0.1,0.4,-0.7,-0.1,-0.1,0.8,-0.3,0.3,1.8,3.2,4.2
2015-02-15: AT_USER $exc download market parse now to see how your tweets are shaping the market.
2015-02-16: movers and shakers: having earnings surprises: $vfc $ipg $exc $cpn #trading #daytrader #stockmarket #dow #daytrading
|
[
"Rise",
"Fall"
] | 1 |
aclsm15135
|
Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2015-03-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.1,0.4,-0.5,-0.2,-0.2,-1.1,-2.5,-3.5,-4.3,-4.9,-5.4
2015-02-17,-0.3,0.2,-1.2,0.1,0.1,-0.5,-1.9,-3.2,-4.0,-4.8,-5.2
2015-02-18,-0.3,0.2,-0.9,-0.0,-0.0,-0.3,-1.4,-2.8,-3.6,-4.5,-4.9
2015-02-19,1.0,1.4,-0.3,-0.9,-0.9,0.8,-0.3,-1.5,-2.4,-3.3,-3.7
2015-02-20,-1.3,0.0,-2.0,1.2,1.2,-0.4,-1.1,-2.4,-3.2,-4.1,-4.6
2015-02-23,0.6,0.8,-0.4,0.0,0.0,-0.3,-0.9,-2.0,-3.0,-3.8,-4.5
2015-02-24,0.6,1.0,-1.4,4.0,4.0,-3.3,-4.0,-5.0,-6.2,-7.0,-7.8
2015-02-25,0.9,0.9,-0.4,-0.4,-0.4,-2.2,-3.1,-4.1,-5.4,-6.2,-7.1
2015-02-26,0.5,0.9,-0.2,-0.8,-0.8,-0.7,-1.9,-3.0,-4.2,-5.0,-6.0
2015-02-27,0.4,0.8,-0.2,-0.5,-0.5,0.3,-1.1,-2.1,-3.3,-4.2,-5.1
2015-02-13: t/s #31: also, working on those companies reporting next 2-3 weeks ($wmt, $jwn, $m, $hd, $low, $tgt, $chs, $kss, $rost, $gps, $bby, $anf).|chartguy89: hd stock chart $hd $xly $nugt $vxx |$hnu.to stoc
2015-02-15: $exas stock price updated sunday, february 15, 2015 01:03:12 am $gild $hd $dal $wmih
2015-02-16: AT_USER trying to build a hero trade with $hd $low as gotten myself off the high horse.protect profits at all times. #study #props
2015-02-21: $ecig company info updated saturday, february 21, 2015 04:59:22 am $hd $gs $grek $mmm |$amzn stock message board updated saturday, february 21, 2015 07:03:22 am $wmt $ewj $hd $cohu
2015-02-23: our penny stock picks gained 342% in the past 2 weeks! get our new pick early: $hd $hot $amigy|i bought $hd 112 n 113 calls march 6. crossing me fingers :-)
2015-02-24: rt AT_USER fourth quarter 2014 u.s. salesAT_USER +1.3%AT_USER +8.9% $hd|$hd this year home depot's share buyback equates to almost $50,000 per employee|AT_USER $hd at this valuation is grossly out of
2015-02-25: $hd has 8 analyst ratings in the last 7 days and 87% are positive. median target: $128 #hd|#sentifione hottest discussions in the financial market #janetyellen $hpq $hd #hitachi $av |rt AT_USER tha
2015-02-26: rt AT_USER 3 option calls with up to 200% gain potential : $nke $hd $cvs please take a look at how much they are now : |$hd last price updated thursday, february 26, 2015 01:06:55 am $vti $chk $btu $c
2015-02-28: rt AT_USER $tlt $ibb $gpro $ma tuesday morning market video – $spy $hd $googl $aapl $qqq $iwm $hpq $sam $wbmd |stocks trending now: $kite $kr $clr $xli $uvxy $xph $hd $fb $righ $ctsh $feye $baa ~
2015-03-01: $mu recent news updated saturday, february 28, 2015 7:25:17 pm $xlf $uso $vti $hd
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.1,0.4,-0.5,-0.2,-0.2,-1.1,-2.5,-3.5,-4.3,-4.9,-5.4
2015-02-17,-0.3,0.2,-1.2,0.1,0.1,-0.5,-1.9,-3.2,-4.0,-4.8,-5.2
2015-02-18,-0.3,0.2,-0.9,-0.0,-0.0,-0.3,-1.4,-2.8,-3.6,-4.5,-4.9
2015-02-19,1.0,1.4,-0.3,-0.9,-0.9,0.8,-0.3,-1.5,-2.4,-3.3,-3.7
2015-02-20,-1.3,0.0,-2.0,1.2,1.2,-0.4,-1.1,-2.4,-3.2,-4.1,-4.6
2015-02-23,0.6,0.8,-0.4,0.0,0.0,-0.3,-0.9,-2.0,-3.0,-3.8,-4.5
2015-02-24,0.6,1.0,-1.4,4.0,4.0,-3.3,-4.0,-5.0,-6.2,-7.0,-7.8
2015-02-25,0.9,0.9,-0.4,-0.4,-0.4,-2.2,-3.1,-4.1,-5.4,-6.2,-7.1
2015-02-26,0.5,0.9,-0.2,-0.8,-0.8,-0.7,-1.9,-3.0,-4.2,-5.0,-6.0
2015-02-27,0.4,0.8,-0.2,-0.5,-0.5,0.3,-1.1,-2.1,-3.3,-4.2,-5.1
2015-02-13: t/s #31: also, working on those companies reporting next 2-3 weeks ($wmt, $jwn, $m, $hd, $low, $tgt, $chs, $kss, $rost, $gps, $bby, $anf).|chartguy89: hd stock chart $hd $xly $nugt $vxx |$hnu.to stoc
2015-02-15: $exas stock price updated sunday, february 15, 2015 01:03:12 am $gild $hd $dal $wmih
2015-02-16: AT_USER trying to build a hero trade with $hd $low as gotten myself off the high horse.protect profits at all times. #study #props
2015-02-21: $ecig company info updated saturday, february 21, 2015 04:59:22 am $hd $gs $grek $mmm |$amzn stock message board updated saturday, february 21, 2015 07:03:22 am $wmt $ewj $hd $cohu
2015-02-23: our penny stock picks gained 342% in the past 2 weeks! get our new pick early: $hd $hot $amigy|i bought $hd 112 n 113 calls march 6. crossing me fingers :-)
2015-02-24: rt AT_USER fourth quarter 2014 u.s. salesAT_USER +1.3%AT_USER +8.9% $hd|$hd this year home depot's share buyback equates to almost $50,000 per employee|AT_USER $hd at this valuation is grossly out of
2015-02-25: $hd has 8 analyst ratings in the last 7 days and 87% are positive. median target: $128 #hd|#sentifione hottest discussions in the financial market #janetyellen $hpq $hd #hitachi $av |rt AT_USER tha
2015-02-26: rt AT_USER 3 option calls with up to 200% gain potential : $nke $hd $cvs please take a look at how much they are now : |$hd last price updated thursday, february 26, 2015 01:06:55 am $vti $chk $btu $c
2015-02-28: rt AT_USER $tlt $ibb $gpro $ma tuesday morning market video – $spy $hd $googl $aapl $qqq $iwm $hpq $sam $wbmd |stocks trending now: $kite $kr $clr $xli $uvxy $xph $hd $fb $righ $ctsh $feye $baa ~
2015-03-01: $mu recent news updated saturday, february 28, 2015 7:25:17 pm $xlf $uso $vti $hd
|
[
"Rise",
"Fall"
] | 0 |
aclsm15136
|
Contemplate the data and tweets to guess whether the closing price of $so will surge or decline at 2015-03-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,1.2,1.4,-0.7,-1.5,-1.5,2.6,4.9,7.4,8.5,8.4,8.2
2015-02-17,0.3,1.3,-0.7,-0.7,-0.7,2.6,4.7,7.3,8.7,8.8,8.7
2015-02-18,-2.0,0.3,-2.5,2.9,2.9,-0.8,1.1,3.6,5.3,5.6,5.6
2015-02-19,1.3,1.5,-0.4,-1.4,-1.4,0.0,1.9,4.3,6.2,6.9,6.9
2015-02-20,-0.1,0.2,-1.2,-0.1,-0.1,-0.0,1.4,3.5,5.7,6.7,6.7
2015-02-23,-0.4,0.2,-0.7,0.7,0.7,-0.5,0.4,2.2,4.4,5.6,5.7
2015-02-24,-0.9,0.3,-1.3,0.9,0.9,-0.8,-0.6,0.8,2.9,4.3,4.6
2015-02-25,2.4,2.5,-0.1,-2.1,-2.1,0.9,1.0,2.4,4.5,6.1,6.6
2015-02-26,0.6,0.9,-0.2,-0.3,-0.3,1.0,1.0,2.2,4.2,5.9,6.7
2015-02-27,-0.1,0.3,-0.6,0.1,0.1,0.8,0.8,1.7,3.4,5.4,6.4
2015-02-17: $so starting position, might not be bad week to enter utilities. last time rsi was this oversold we had bounce
2015-02-19: $so #wg
2015-02-22: $vvus filings updated sunday, february 22, 2015 2:59:22 pm $tmk $vvus $yum $so
2015-02-25: fast money picks for february 25: general electric, southern co, verisign, hewlett-packard $ge $hpq $so $vrsn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,1.2,1.4,-0.7,-1.5,-1.5,2.6,4.9,7.4,8.5,8.4,8.2
2015-02-17,0.3,1.3,-0.7,-0.7,-0.7,2.6,4.7,7.3,8.7,8.8,8.7
2015-02-18,-2.0,0.3,-2.5,2.9,2.9,-0.8,1.1,3.6,5.3,5.6,5.6
2015-02-19,1.3,1.5,-0.4,-1.4,-1.4,0.0,1.9,4.3,6.2,6.9,6.9
2015-02-20,-0.1,0.2,-1.2,-0.1,-0.1,-0.0,1.4,3.5,5.7,6.7,6.7
2015-02-23,-0.4,0.2,-0.7,0.7,0.7,-0.5,0.4,2.2,4.4,5.6,5.7
2015-02-24,-0.9,0.3,-1.3,0.9,0.9,-0.8,-0.6,0.8,2.9,4.3,4.6
2015-02-25,2.4,2.5,-0.1,-2.1,-2.1,0.9,1.0,2.4,4.5,6.1,6.6
2015-02-26,0.6,0.9,-0.2,-0.3,-0.3,1.0,1.0,2.2,4.2,5.9,6.7
2015-02-27,-0.1,0.3,-0.6,0.1,0.1,0.8,0.8,1.7,3.4,5.4,6.4
2015-02-17: $so starting position, might not be bad week to enter utilities. last time rsi was this oversold we had bounce
2015-02-19: $so #wg
2015-02-22: $vvus filings updated sunday, february 22, 2015 2:59:22 pm $tmk $vvus $yum $so
2015-02-25: fast money picks for february 25: general electric, southern co, verisign, hewlett-packard $ge $hpq $so $vrsn
|
[
"Rise",
"Fall"
] | 1 |
aclsm15137
|
Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2015-03-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.7,0.1,-1.2,1.1,1.1,-1.7,-2.2,-3.2,-3.1,-3.3,-3.2
2015-02-17,-0.3,0.0,-0.8,-0.3,-0.3,-1.0,-1.4,-2.7,-2.6,-2.9,-2.9
2015-02-18,1.1,1.1,-0.7,-2.2,-2.2,1.2,0.7,-0.5,-0.4,-0.6,-0.6
2015-02-19,0.2,1.1,-1.0,-1.7,-1.7,2.7,2.4,1.4,1.3,1.1,1.1
2015-02-20,-0.6,0.0,-1.2,0.5,0.5,1.6,1.6,1.1,0.6,0.6,0.6
2015-02-23,0.3,0.6,-0.3,-1.0,-1.0,1.7,2.4,2.3,1.6,1.7,1.5
2015-02-24,-0.1,0.4,-0.3,0.5,0.5,0.4,1.7,1.9,1.0,1.2,1.0
2015-02-25,-0.0,0.1,-0.6,0.2,0.2,-0.1,1.3,1.5,0.8,0.9,0.8
2015-02-26,0.5,0.6,-0.6,-1.1,-1.1,0.8,2.2,2.4,1.9,1.9,1.8
2015-02-27,0.4,0.8,-0.2,-0.1,-0.1,0.6,1.9,2.3,2.1,1.9,1.9
2015-02-13: taking straddles to the next level $wfc $axp $xom|sell-signals cont'd... $bby $do $phm $ma $ppg $trip $tjx $xom $t $oke|will exxonmobil use the oil-price drop and its financial strength to go hunting
2015-02-15: $sltd filings updated sunday, february 15, 2015 3:07:02 pm $sync $wti $xom $fnma |$xom last price updated sunday, february 15, 2015 08:10:51 am $gene $hp $c $xlv
2015-02-17: exxon: please lord, don't buy bp $bp $xom|#swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading
2015-02-18: rt AT_USER warren buffett bails out of exxon, selling $3.9bn stake: $xom|AT_USER AT_USER AT_USER AT_USER forget $foxa the news is he's dumping big oil $xom $cop. moved into $spwr earlier|exxon mobil:
2015-02-19: index and etf trading course $wfc $axp $xom|AT_USER agree. still too many eager beavers. look @ how quickly that dip in $eog is bought. $xom not exactly cheap either|buffett spills exxon stake: big h
2015-02-20: thank you for the $3.7b sell-off, mr. buffett. i'll gladly increase my position in $xom for the long-term hold as the market panics.
2015-02-21: is an energy sector dividend cut imminent? $xom $bp $cvx $slb $crk |"california exxon ($xom) plant halts gasoline production since blast." so is that why buffett sold $xom?
2015-02-23: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-02-24: $xom exxonmobil employees encourage girls to pursue engineering: exxonmobil employees encourage girls to purs... |exxonmobil employees encourage girls to pursue engineering $xom |rt AT_USER stocks tre
2015-02-25: leahanne: $xom exxon mobil corp.: volume alert - xom stock 89.11 exxon mobil corp |$qqq $sbux $scty $slb $spy $tlt $tsla $twtr $uso $vxx $wba $xom $yhoo|AT_USER your tweet about $xom had a
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|$ccl $xom:german brewers win protection for springs from fracking:
2015-02-27: rt AT_USER oil services firms: hardest hit. deepest value? $oih $iez $xes $uso $xle $slb $hal $xom $cvx
2015-03-01: #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.7,0.1,-1.2,1.1,1.1,-1.7,-2.2,-3.2,-3.1,-3.3,-3.2
2015-02-17,-0.3,0.0,-0.8,-0.3,-0.3,-1.0,-1.4,-2.7,-2.6,-2.9,-2.9
2015-02-18,1.1,1.1,-0.7,-2.2,-2.2,1.2,0.7,-0.5,-0.4,-0.6,-0.6
2015-02-19,0.2,1.1,-1.0,-1.7,-1.7,2.7,2.4,1.4,1.3,1.1,1.1
2015-02-20,-0.6,0.0,-1.2,0.5,0.5,1.6,1.6,1.1,0.6,0.6,0.6
2015-02-23,0.3,0.6,-0.3,-1.0,-1.0,1.7,2.4,2.3,1.6,1.7,1.5
2015-02-24,-0.1,0.4,-0.3,0.5,0.5,0.4,1.7,1.9,1.0,1.2,1.0
2015-02-25,-0.0,0.1,-0.6,0.2,0.2,-0.1,1.3,1.5,0.8,0.9,0.8
2015-02-26,0.5,0.6,-0.6,-1.1,-1.1,0.8,2.2,2.4,1.9,1.9,1.8
2015-02-27,0.4,0.8,-0.2,-0.1,-0.1,0.6,1.9,2.3,2.1,1.9,1.9
2015-02-13: taking straddles to the next level $wfc $axp $xom|sell-signals cont'd... $bby $do $phm $ma $ppg $trip $tjx $xom $t $oke|will exxonmobil use the oil-price drop and its financial strength to go hunting
2015-02-15: $sltd filings updated sunday, february 15, 2015 3:07:02 pm $sync $wti $xom $fnma |$xom last price updated sunday, february 15, 2015 08:10:51 am $gene $hp $c $xlv
2015-02-17: exxon: please lord, don't buy bp $bp $xom|#swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading
2015-02-18: rt AT_USER warren buffett bails out of exxon, selling $3.9bn stake: $xom|AT_USER AT_USER AT_USER AT_USER forget $foxa the news is he's dumping big oil $xom $cop. moved into $spwr earlier|exxon mobil:
2015-02-19: index and etf trading course $wfc $axp $xom|AT_USER agree. still too many eager beavers. look @ how quickly that dip in $eog is bought. $xom not exactly cheap either|buffett spills exxon stake: big h
2015-02-20: thank you for the $3.7b sell-off, mr. buffett. i'll gladly increase my position in $xom for the long-term hold as the market panics.
2015-02-21: is an energy sector dividend cut imminent? $xom $bp $cvx $slb $crk |"california exxon ($xom) plant halts gasoline production since blast." so is that why buffett sold $xom?
2015-02-23: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-02-24: $xom exxonmobil employees encourage girls to pursue engineering: exxonmobil employees encourage girls to purs... |exxonmobil employees encourage girls to pursue engineering $xom |rt AT_USER stocks tre
2015-02-25: leahanne: $xom exxon mobil corp.: volume alert - xom stock 89.11 exxon mobil corp |$qqq $sbux $scty $slb $spy $tlt $tsla $twtr $uso $vxx $wba $xom $yhoo|AT_USER your tweet about $xom had a
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|$ccl $xom:german brewers win protection for springs from fracking:
2015-02-27: rt AT_USER oil services firms: hardest hit. deepest value? $oih $iez $xes $uso $xle $slb $hal $xom $cvx
2015-03-01: #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
|
[
"Rise",
"Fall"
] | 1 |
aclsm15138
|
By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2015-03-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-1.3,0.1,-1.5,1.7,1.7,-2.3,-3.5,-4.8,-5.1,-5.7,-5.4
2015-02-17,-0.1,0.5,-0.8,-0.3,-0.3,-1.4,-2.5,-4.2,-4.4,-5.2,-5.0
2015-02-18,0.7,1.1,-0.1,-1.7,-1.7,0.6,-0.6,-2.4,-2.5,-3.3,-3.2
2015-02-19,-0.1,1.1,-1.0,-1.9,-1.9,2.4,1.4,-0.1,-0.6,-1.2,-1.3
2015-02-20,-0.2,0.2,-1.0,0.2,0.2,1.8,1.2,0.1,-0.8,-1.2,-1.5
2015-02-23,-0.1,0.6,-0.5,-0.7,-0.7,1.5,1.9,1.1,0.0,-0.3,-0.9
2015-02-24,-0.1,0.3,-0.6,0.1,0.1,0.6,1.6,1.2,-0.1,-0.3,-0.9
2015-02-25,-0.4,0.2,-0.8,0.6,0.6,-0.3,1.0,0.7,-0.6,-0.7,-1.4
2015-02-26,0.8,0.8,-0.4,-1.4,-1.4,0.9,2.3,2.1,1.0,0.7,0.1
2015-02-27,0.8,1.0,-0.1,-0.4,-0.4,0.9,2.2,2.3,1.6,1.0,0.6
2015-02-14: if you are a trader #grexit doesnt matter easy market in jan+feb. we nailed it big time here. $spy $nflx $amzn $lnkd $cvx all big winners.
2015-02-18: $cvx:chevron corporation price target update:|new post: blocking out the rebound rally; chess moves $cvx $ery $slv $xle $xom
2015-02-19: rt AT_USER AT_USER AT_USER AT_USER huge reversal in oil names hod $cvx $cxo???
2015-02-21: is an energy sector dividend cut imminent? $xom $bp $cvx $slb $crk
2015-02-24: chevron $cvx stock declining today on ratings cut |$nem financials updated tuesday, february 24, 2015 04:11:20 am $sdrl $oih $cvx $mu
2015-02-26: downgraded: $dltr $vsi $rost $epr $trex $gtls $mrvl $cmlp $csc $cvx $rose $aal $dtv $sppi $ppo #daytrading #finance|young investor dividend growth portfolio $bax $rcs $o $hcp $jnj $ibm $ge $t $cvx $
2015-02-27: rt AT_USER oil services firms: hardest hit. deepest value? $oih $iez $xes $uso $xle $slb $hal $xom $cvx|$catm daily- $wbmd $s $fb $amd $amzn $bby $arna $cvx $ibio $lake $nsph $qqq $spy $lake $nflx $v
2015-03-01: #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-1.3,0.1,-1.5,1.7,1.7,-2.3,-3.5,-4.8,-5.1,-5.7,-5.4
2015-02-17,-0.1,0.5,-0.8,-0.3,-0.3,-1.4,-2.5,-4.2,-4.4,-5.2,-5.0
2015-02-18,0.7,1.1,-0.1,-1.7,-1.7,0.6,-0.6,-2.4,-2.5,-3.3,-3.2
2015-02-19,-0.1,1.1,-1.0,-1.9,-1.9,2.4,1.4,-0.1,-0.6,-1.2,-1.3
2015-02-20,-0.2,0.2,-1.0,0.2,0.2,1.8,1.2,0.1,-0.8,-1.2,-1.5
2015-02-23,-0.1,0.6,-0.5,-0.7,-0.7,1.5,1.9,1.1,0.0,-0.3,-0.9
2015-02-24,-0.1,0.3,-0.6,0.1,0.1,0.6,1.6,1.2,-0.1,-0.3,-0.9
2015-02-25,-0.4,0.2,-0.8,0.6,0.6,-0.3,1.0,0.7,-0.6,-0.7,-1.4
2015-02-26,0.8,0.8,-0.4,-1.4,-1.4,0.9,2.3,2.1,1.0,0.7,0.1
2015-02-27,0.8,1.0,-0.1,-0.4,-0.4,0.9,2.2,2.3,1.6,1.0,0.6
2015-02-14: if you are a trader #grexit doesnt matter easy market in jan+feb. we nailed it big time here. $spy $nflx $amzn $lnkd $cvx all big winners.
2015-02-18: $cvx:chevron corporation price target update:|new post: blocking out the rebound rally; chess moves $cvx $ery $slv $xle $xom
2015-02-19: rt AT_USER AT_USER AT_USER AT_USER huge reversal in oil names hod $cvx $cxo???
2015-02-21: is an energy sector dividend cut imminent? $xom $bp $cvx $slb $crk
2015-02-24: chevron $cvx stock declining today on ratings cut |$nem financials updated tuesday, february 24, 2015 04:11:20 am $sdrl $oih $cvx $mu
2015-02-26: downgraded: $dltr $vsi $rost $epr $trex $gtls $mrvl $cmlp $csc $cvx $rose $aal $dtv $sppi $ppo #daytrading #finance|young investor dividend growth portfolio $bax $rcs $o $hcp $jnj $ibm $ge $t $cvx $
2015-02-27: rt AT_USER oil services firms: hardest hit. deepest value? $oih $iez $xes $uso $xle $slb $hal $xom $cvx|$catm daily- $wbmd $s $fb $amd $amzn $bby $arna $cvx $ibio $lake $nsph $qqq $spy $lake $nflx $v
2015-03-01: #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
|
[
"Rise",
"Fall"
] | 1 |
aclsm15139
|
Assess the data and tweets to estimate whether the closing price of $rds-b will escalate or deflate at 2015-03-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.9,0.1,-0.9,1.3,1.3,-1.2,-1.9,-2.7,-3.0,-4.0,-4.3
2015-02-17,-1.1,0.4,-1.7,0.2,0.2,-1.2,-1.5,-2.9,-3.0,-4.0,-4.4
2015-02-18,-0.3,0.4,-0.5,-0.1,-0.1,-0.8,-1.3,-2.8,-2.7,-3.6,-4.1
2015-02-19,0.1,0.6,-0.5,-2.0,-2.0,1.4,0.9,-0.6,-0.5,-1.3,-1.9
2015-02-20,-1.0,0.1,-1.0,0.5,0.5,0.8,0.3,-0.6,-1.0,-1.5,-2.2
2015-02-23,0.2,0.7,-0.4,-0.8,-0.8,1.2,1.1,0.6,-0.1,-0.5,-1.4
2015-02-24,0.2,0.2,-0.8,1.3,1.3,-0.3,-0.2,-0.3,-1.4,-1.5,-2.4
2015-02-25,-0.7,0.1,-1.3,0.4,0.4,-0.9,-0.5,-0.7,-1.8,-1.8,-2.6
2015-02-26,0.2,0.4,-0.5,-1.8,-1.8,0.8,1.3,1.1,0.1,0.0,-0.6
2015-02-27,-0.1,0.8,-0.3,0.6,0.6,0.1,0.6,0.4,-0.3,-0.6,-1.0
2015-02-25: $rds-b.us:5 reasons why you should buy royal dutch shell plc:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.9,0.1,-0.9,1.3,1.3,-1.2,-1.9,-2.7,-3.0,-4.0,-4.3
2015-02-17,-1.1,0.4,-1.7,0.2,0.2,-1.2,-1.5,-2.9,-3.0,-4.0,-4.4
2015-02-18,-0.3,0.4,-0.5,-0.1,-0.1,-0.8,-1.3,-2.8,-2.7,-3.6,-4.1
2015-02-19,0.1,0.6,-0.5,-2.0,-2.0,1.4,0.9,-0.6,-0.5,-1.3,-1.9
2015-02-20,-1.0,0.1,-1.0,0.5,0.5,0.8,0.3,-0.6,-1.0,-1.5,-2.2
2015-02-23,0.2,0.7,-0.4,-0.8,-0.8,1.2,1.1,0.6,-0.1,-0.5,-1.4
2015-02-24,0.2,0.2,-0.8,1.3,1.3,-0.3,-0.2,-0.3,-1.4,-1.5,-2.4
2015-02-25,-0.7,0.1,-1.3,0.4,0.4,-0.9,-0.5,-0.7,-1.8,-1.8,-2.6
2015-02-26,0.2,0.4,-0.5,-1.8,-1.8,0.8,1.3,1.1,0.1,0.0,-0.6
2015-02-27,-0.1,0.8,-0.3,0.6,0.6,0.1,0.6,0.4,-0.3,-0.6,-1.0
2015-02-25: $rds-b.us:5 reasons why you should buy royal dutch shell plc:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15140
|
Given the data and tweets, could you project whether the closing price of $cmcsa will grow or shrink at 2015-03-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-1.6,0.1,-1.8,1.9,1.9,-2.4,-4.1,-5.3,-5.3,-5.4,-5.4
2015-02-17,0.6,0.8,-0.7,-1.1,-1.1,-0.7,-2.2,-4.0,-4.1,-4.1,-4.3
2015-02-18,0.9,0.9,-0.3,-1.0,-1.0,0.5,-0.7,-2.8,-2.9,-3.0,-3.2
2015-02-19,0.6,0.6,-0.3,-0.6,-0.6,1.2,0.1,-1.8,-2.1,-2.3,-2.4
2015-02-20,-1.0,0.1,-1.7,1.1,1.1,0.1,-0.8,-2.4,-3.0,-3.2,-3.3
2015-02-23,0.1,0.9,-0.4,-0.5,-0.5,0.2,-0.1,-1.3,-2.4,-2.6,-2.7
2015-02-24,-1.3,0.3,-1.5,1.6,1.6,-1.3,-1.3,-2.3,-3.8,-4.0,-4.1
2015-02-25,-1.1,0.5,-1.1,0.8,0.8,-1.6,-1.7,-2.6,-4.2,-4.5,-4.7
2015-02-26,0.4,0.6,-0.5,-0.8,-0.8,-0.4,-0.7,-1.5,-3.1,-3.5,-3.8
2015-02-27,-0.1,0.2,-0.7,0.4,0.4,-0.5,-0.9,-1.7,-3.0,-3.7,-4.0
2015-02-14: $cmcsa:traders sell comcast on strength (cmcsa):
2015-02-16: movers and shakers: trading on major news: $cybr $feye $king $vfc $ipg $cmcsa $aapl $msft $c $ma $yhoo $csco $gm $axp $znga #wallstreet|is $cmcsa the best cable company? we think there are better oppo
2015-02-17: top stock picks: $cmcsa $c $dow $csco $aria $colm $mo $brcm $feye $cybr #markets #trader #finance #mkt #daytrader|rt AT_USER volume leaders: $cybr $feye $brcm $mo $aria $csco $c $cmcsa $dow $fsl $aap
2015-02-20: $dis $cmcsa:disney's new theme park: delayed and over-budget, but more ...:|federal case on documents could delay comcast-twc, at&t-dtv $cmcsa $twc $t $dtv
2015-02-24: what will drive disney's u.s. theme parks operations? by trefis team $dis $cmcsa $twx|'fifty shades' keeps no. 1 spot despite steep dropoff $cmcsa $foxa $via $viab|comcast slips: q4 rev beats, eps m
2015-02-25: net neutrality plan: devil or relief in the details? #ibdnews via AT_USER $cmcsa $t $vz
2015-02-26: #comcast : how to see the oscar nominees $cmcsa|so does the $cmcsa $twc deal get dk'd? hmmm arbs in a bad mood here... ski watch...
2015-02-27: $cmcsa is #bullish @ $59.15 -0.79%. latest mw story: |after large gain on $eyes, $kbio is next with $1 in net cash $cmcsa $cov $pbr $pru $mro $dfs investors read |aereo parted out for peanuts in $2m b
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-1.6,0.1,-1.8,1.9,1.9,-2.4,-4.1,-5.3,-5.3,-5.4,-5.4
2015-02-17,0.6,0.8,-0.7,-1.1,-1.1,-0.7,-2.2,-4.0,-4.1,-4.1,-4.3
2015-02-18,0.9,0.9,-0.3,-1.0,-1.0,0.5,-0.7,-2.8,-2.9,-3.0,-3.2
2015-02-19,0.6,0.6,-0.3,-0.6,-0.6,1.2,0.1,-1.8,-2.1,-2.3,-2.4
2015-02-20,-1.0,0.1,-1.7,1.1,1.1,0.1,-0.8,-2.4,-3.0,-3.2,-3.3
2015-02-23,0.1,0.9,-0.4,-0.5,-0.5,0.2,-0.1,-1.3,-2.4,-2.6,-2.7
2015-02-24,-1.3,0.3,-1.5,1.6,1.6,-1.3,-1.3,-2.3,-3.8,-4.0,-4.1
2015-02-25,-1.1,0.5,-1.1,0.8,0.8,-1.6,-1.7,-2.6,-4.2,-4.5,-4.7
2015-02-26,0.4,0.6,-0.5,-0.8,-0.8,-0.4,-0.7,-1.5,-3.1,-3.5,-3.8
2015-02-27,-0.1,0.2,-0.7,0.4,0.4,-0.5,-0.9,-1.7,-3.0,-3.7,-4.0
2015-02-14: $cmcsa:traders sell comcast on strength (cmcsa):
2015-02-16: movers and shakers: trading on major news: $cybr $feye $king $vfc $ipg $cmcsa $aapl $msft $c $ma $yhoo $csco $gm $axp $znga #wallstreet|is $cmcsa the best cable company? we think there are better oppo
2015-02-17: top stock picks: $cmcsa $c $dow $csco $aria $colm $mo $brcm $feye $cybr #markets #trader #finance #mkt #daytrader|rt AT_USER volume leaders: $cybr $feye $brcm $mo $aria $csco $c $cmcsa $dow $fsl $aap
2015-02-20: $dis $cmcsa:disney's new theme park: delayed and over-budget, but more ...:|federal case on documents could delay comcast-twc, at&t-dtv $cmcsa $twc $t $dtv
2015-02-24: what will drive disney's u.s. theme parks operations? by trefis team $dis $cmcsa $twx|'fifty shades' keeps no. 1 spot despite steep dropoff $cmcsa $foxa $via $viab|comcast slips: q4 rev beats, eps m
2015-02-25: net neutrality plan: devil or relief in the details? #ibdnews via AT_USER $cmcsa $t $vz
2015-02-26: #comcast : how to see the oscar nominees $cmcsa|so does the $cmcsa $twc deal get dk'd? hmmm arbs in a bad mood here... ski watch...
2015-02-27: $cmcsa is #bullish @ $59.15 -0.79%. latest mw story: |after large gain on $eyes, $kbio is next with $1 in net cash $cmcsa $cov $pbr $pru $mro $dfs investors read |aereo parted out for peanuts in $2m b
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
|
[
"Rise",
"Fall"
] | 0 |
aclsm15141
|
Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2015-03-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,1.8,1.9,-1.3,-2.1,-2.1,2.5,4.8,6.5,6.9,6.4,5.5
2015-02-17,-0.3,0.6,-1.4,0.6,0.6,1.4,3.4,5.2,5.9,5.7,4.9
2015-02-18,-2.1,0.1,-2.3,2.1,2.1,-1.2,0.6,2.6,3.4,3.5,2.8
2015-02-19,1.2,1.2,-0.5,-0.9,-0.9,-0.4,1.0,3.0,4.1,4.3,3.8
2015-02-20,-0.0,0.3,-1.4,-0.1,-0.1,-0.3,0.6,2.5,3.9,4.3,3.9
2015-02-23,-0.4,0.1,-0.7,0.5,0.5,-0.4,-0.1,1.6,3.0,3.6,3.4
2015-02-24,0.3,0.9,-0.1,-0.2,-0.2,0.1,0.0,1.3,2.9,3.6,3.5
2015-02-25,2.0,2.2,-0.2,-1.9,-1.9,1.5,1.5,2.7,4.4,5.2,5.5
2015-02-26,0.7,0.7,-0.4,-0.4,-0.4,1.4,1.6,2.6,4.2,5.3,5.7
2015-02-27,0.5,0.7,-0.4,-0.4,-0.4,1.3,1.7,2.4,4.0,5.3,5.8
2015-02-25: pg&e co. research coverage started at jefferies group $pcg
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $pcg $hbi $study
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,1.8,1.9,-1.3,-2.1,-2.1,2.5,4.8,6.5,6.9,6.4,5.5
2015-02-17,-0.3,0.6,-1.4,0.6,0.6,1.4,3.4,5.2,5.9,5.7,4.9
2015-02-18,-2.1,0.1,-2.3,2.1,2.1,-1.2,0.6,2.6,3.4,3.5,2.8
2015-02-19,1.2,1.2,-0.5,-0.9,-0.9,-0.4,1.0,3.0,4.1,4.3,3.8
2015-02-20,-0.0,0.3,-1.4,-0.1,-0.1,-0.3,0.6,2.5,3.9,4.3,3.9
2015-02-23,-0.4,0.1,-0.7,0.5,0.5,-0.4,-0.1,1.6,3.0,3.6,3.4
2015-02-24,0.3,0.9,-0.1,-0.2,-0.2,0.1,0.0,1.3,2.9,3.6,3.5
2015-02-25,2.0,2.2,-0.2,-1.9,-1.9,1.5,1.5,2.7,4.4,5.2,5.5
2015-02-26,0.7,0.7,-0.4,-0.4,-0.4,1.4,1.6,2.6,4.2,5.3,5.7
2015-02-27,0.5,0.7,-0.4,-0.4,-0.4,1.3,1.7,2.4,4.0,5.3,5.8
2015-02-25: pg&e co. research coverage started at jefferies group $pcg
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $pcg $hbi $study
|
[
"Rise",
"Fall"
] | 1 |
aclsm15142
|
Reflect on the provided data and tweets to anticipate if the closing price of $celg is going to increase or decrease at 2015-03-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.4,0.5,-2.0,0.1,0.1,1.5,1.8,2.7,3.6,3.2,2.3
2015-02-17,-0.5,0.6,-0.7,0.4,0.4,0.8,1.2,1.9,2.9,2.9,2.0
2015-02-18,-1.4,0.1,-1.5,1.8,1.8,-1.2,-0.5,-0.1,0.9,1.1,0.4
2015-02-19,-1.6,0.6,-1.6,1.5,1.5,-2.4,-1.7,-1.6,-0.7,-0.4,-0.9
2015-02-20,-1.7,0.5,-2.0,2.7,2.7,-3.7,-4.0,-4.0,-3.3,-2.9,-3.2
2015-02-23,0.1,1.3,-0.4,0.3,0.3,-2.7,-3.9,-4.1,-3.6,-3.0,-3.3
2015-02-24,0.8,1.0,-1.1,-0.5,-0.5,-1.1,-2.9,-3.3,-3.1,-2.5,-2.5
2015-02-25,0.3,0.7,-0.9,-0.1,-0.1,-0.3,-2.6,-2.9,-3.0,-2.4,-2.3
2015-02-26,-0.1,0.4,-1.3,0.2,0.2,0.0,-2.4,-2.8,-3.1,-2.6,-2.4
2015-02-27,1.1,1.3,-0.6,-1.5,-1.5,1.2,-0.5,-1.2,-1.6,-1.2,-0.9
2015-02-13: traders purchase high volume of put options on celgene $celg |AT_USER attorney in space "zero chance bass ipr ever affects $celg revlimid sales.". must read … …|AT_USER AT_USER for instance, no anal
2015-02-14: tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|rt AT_USER capture growth with baskets of biotechs: lifesci advisors' andrew mcdonald $gsk $cytk $bbc $bbp $ibb $pcyc $celg
2015-02-15: $csiq reviews updated sunday, february 15, 2015 04:10:57 am $auy $gntx $celg $feye
2015-02-18: rt AT_USER #fda expands approval of celgene's revlimid to include newly diagnosed multiple #myeloma patients $celg
2015-02-19: car-t will be the cure for cancer. $ziop $xon $celg|#nasdaq100 #recent #market #exit #10: covered $celg short for a 0.57% #gain in 3 days. #celg #forex #trading #stocks|rt AT_USER $celg $agio diversif
2015-02-20: rt AT_USER fda grants celgene's revlimid new use as it moves toward $10b in sales $celg #pharma by AT_USER|rt AT_USER AT_USER amazing run you had over the last year $celg $acad $tgtx $ziop $crmd $zio
2015-02-21: $cmg percent change updated saturday, february 21, 2015 08:11:09 am $ge $born $ivv $celg
2015-02-24: celg +0.32% stock charts $celg celgene corp. (nasdaq) last updated: 02/23/2015 20:34:23 celg stock chart - 1 m |top stocks 02/24 - $aet, $cah, $celg, $swks
2015-02-25: must listen to $celg mark alles at rbc very positive ests very low imo. + $omed comments could help abraxane replay: |$celg:novartis ag (adr) (nyse:nvs)'s farydak gets approval from fda:
2015-02-26: rt AT_USER what do you think is the single best #stock to own today? $brka $axp $celg AT_USER |celg -0.02% stock charts $celg celgene corp. (nasdaq) any opinions on celg? please reply to this post. l
2015-03-01: $ewz stock forum updated sunday, march 1, 2015 04:03:22 am $celg $dis $xli $x
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.4,0.5,-2.0,0.1,0.1,1.5,1.8,2.7,3.6,3.2,2.3
2015-02-17,-0.5,0.6,-0.7,0.4,0.4,0.8,1.2,1.9,2.9,2.9,2.0
2015-02-18,-1.4,0.1,-1.5,1.8,1.8,-1.2,-0.5,-0.1,0.9,1.1,0.4
2015-02-19,-1.6,0.6,-1.6,1.5,1.5,-2.4,-1.7,-1.6,-0.7,-0.4,-0.9
2015-02-20,-1.7,0.5,-2.0,2.7,2.7,-3.7,-4.0,-4.0,-3.3,-2.9,-3.2
2015-02-23,0.1,1.3,-0.4,0.3,0.3,-2.7,-3.9,-4.1,-3.6,-3.0,-3.3
2015-02-24,0.8,1.0,-1.1,-0.5,-0.5,-1.1,-2.9,-3.3,-3.1,-2.5,-2.5
2015-02-25,0.3,0.7,-0.9,-0.1,-0.1,-0.3,-2.6,-2.9,-3.0,-2.4,-2.3
2015-02-26,-0.1,0.4,-1.3,0.2,0.2,0.0,-2.4,-2.8,-3.1,-2.6,-2.4
2015-02-27,1.1,1.3,-0.6,-1.5,-1.5,1.2,-0.5,-1.2,-1.6,-1.2,-0.9
2015-02-13: traders purchase high volume of put options on celgene $celg |AT_USER attorney in space "zero chance bass ipr ever affects $celg revlimid sales.". must read … …|AT_USER AT_USER for instance, no anal
2015-02-14: tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|rt AT_USER capture growth with baskets of biotechs: lifesci advisors' andrew mcdonald $gsk $cytk $bbc $bbp $ibb $pcyc $celg
2015-02-15: $csiq reviews updated sunday, february 15, 2015 04:10:57 am $auy $gntx $celg $feye
2015-02-18: rt AT_USER #fda expands approval of celgene's revlimid to include newly diagnosed multiple #myeloma patients $celg
2015-02-19: car-t will be the cure for cancer. $ziop $xon $celg|#nasdaq100 #recent #market #exit #10: covered $celg short for a 0.57% #gain in 3 days. #celg #forex #trading #stocks|rt AT_USER $celg $agio diversif
2015-02-20: rt AT_USER fda grants celgene's revlimid new use as it moves toward $10b in sales $celg #pharma by AT_USER|rt AT_USER AT_USER amazing run you had over the last year $celg $acad $tgtx $ziop $crmd $zio
2015-02-21: $cmg percent change updated saturday, february 21, 2015 08:11:09 am $ge $born $ivv $celg
2015-02-24: celg +0.32% stock charts $celg celgene corp. (nasdaq) last updated: 02/23/2015 20:34:23 celg stock chart - 1 m |top stocks 02/24 - $aet, $cah, $celg, $swks
2015-02-25: must listen to $celg mark alles at rbc very positive ests very low imo. + $omed comments could help abraxane replay: |$celg:novartis ag (adr) (nyse:nvs)'s farydak gets approval from fda:
2015-02-26: rt AT_USER what do you think is the single best #stock to own today? $brka $axp $celg AT_USER |celg -0.02% stock charts $celg celgene corp. (nasdaq) any opinions on celg? please reply to this post. l
2015-03-01: $ewz stock forum updated sunday, march 1, 2015 04:03:22 am $celg $dis $xli $x
|
[
"Rise",
"Fall"
] | 1 |
aclsm15143
|
Utilize the data and tweets at hand to foresee if the closing price of $fb will elevate or diminish at 2015-03-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,1.0,1.0,-0.3,-0.6,-0.6,-0.2,-0.4,0.1,0.4,0.5,0.7
2015-02-17,-0.4,1.7,-0.7,-0.2,-0.2,0.3,-0.2,0.2,0.6,0.5,0.8
2015-02-18,-1.0,0.2,-1.6,1.5,1.5,-0.7,-1.4,-1.2,-0.8,-0.9,-0.7
2015-02-19,-3.1,0.5,-3.1,3.5,3.5,-3.4,-4.3,-4.3,-4.0,-4.1,-3.9
2015-02-20,-0.4,0.6,-0.9,0.6,0.6,-3.0,-4.4,-4.7,-4.4,-4.5,-4.4
2015-02-23,1.4,1.7,-0.6,-1.3,-1.3,-0.9,-2.5,-3.2,-3.1,-3.0,-3.1
2015-02-24,0.1,1.3,-0.4,-0.5,-0.5,0.3,-1.5,-2.4,-2.5,-2.4,-2.5
2015-02-25,-1.3,0.8,-1.3,1.4,1.4,-0.4,-2.3,-3.4,-3.7,-3.6,-3.8
2015-02-26,-0.7,1.2,-0.9,1.1,1.1,-1.2,-2.9,-4.1,-4.4,-4.4,-4.6
2015-02-27,2.2,2.9,-0.4,-1.8,-1.8,0.3,-0.8,-2.0,-2.6,-2.6,-2.8
2015-02-13: AT_USER AT_USER AT_USER AT_USER going to be some interesting 13d/f = $jnj $axp $twtr $fb $aapl???|AT_USER of all the innovative and disruptive ceos out there who would you say is the #nextstevejobs ?
2015-02-14: <-- this twitter software makes affiliate marketing easy #twitter #tweetadder #affiliate #success $fb $twtr|$fb - ukraine, rebels clash ahead of cease-fire -- update
2015-02-15: hebrew power! sooooo much fun $fb $twtr $lnkd peeps, try it!|100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|$yhoo $amzn $fb $v presid
2015-02-16: AT_USER 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 ‘1 fish 2 fish - produced by cj$fb’ … 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥|AT_USER 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 ‘1 fish 2 fish - produced by cj$fb’ … 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥|rt AT_USER $pcln tradewithjoe traders
2015-02-17: rt AT_USER check out my video on my recent $fb trades on my new #socialmedia #stocks #daytrading strategy- 3 trades in 1 week!! |watch #emini $es_f #daytrading training videos & imagine if you a
2015-02-18: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. $fb $twtr $study|catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$macro on
2015-02-19: rt AT_USER pretty cool >> "facebook says it won’t charge for an ad unless someone sees it" $fb #advertising|who needs a website? media companies ponder becoming content providers for facebook $
2015-02-20: today's custom indicator's trade of the day came on the us 10y #zn_f$spy $spx $aapl $fb $gene $capn | <-- proven secrets for picking #pennystocks by an industry master...$fb $twtr $lnkd $study|$fb
2015-02-21: $swks recent news updated saturday, february 21, 2015 1:59:22 pm $sh $fb $amat $fxi
2015-02-22: <-- *review* timfundamentals part deux by timothy sykes $fb $twtr $yhoo $oil $spy|rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $amzn $gild $amgn $go
2015-02-23: $skf stock message board updated monday, february 23, 2015 3:10:48 pm $fb $aa $xlu $laz |AT_USER AT_USER the greatest reason that millennials need to invest is the growth in technology stocks. $fb $aa
2015-02-24: rt AT_USER report says facebook policies give users a false sense of control over their privacy $fb |rt AT_USER report says facebook policies give users a false sense of control over their privacy
2015-02-25: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |rt marc faber: low-interest rate driven us market rally is unsustainable facing 10% correction $tsla $goog $baba
2015-02-26: some $aapl money flowing to $fb? interesting fb breaking out as aapl breaking down....|rt AT_USER uber, snapchat, other tech startups that are growing at an astonishing pace $fb |go to college or bec
2015-02-27: rt AT_USER facebook adds new tools to offer support to those who may be considering suicide: $fb |i simply don't see them letting names like $fb and $twtr get away to the upside today. actually will
2015-02-28: $fb:a new suicide prevention:|AT_USER your tweet about $fb had a sentiment of 5 and was featured on market parse. |google inc (googl) is a strong buy, facebook inc (fb) headed to $85 a ... $fb|stocks
2015-03-01: rt AT_USER girl, 14, shot dead during fight stemming from facebook dispute -… #facebook $fb |#facebook has reached out to #youtube's biggest stars to urge them to distribute their videos on facebook.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,1.0,1.0,-0.3,-0.6,-0.6,-0.2,-0.4,0.1,0.4,0.5,0.7
2015-02-17,-0.4,1.7,-0.7,-0.2,-0.2,0.3,-0.2,0.2,0.6,0.5,0.8
2015-02-18,-1.0,0.2,-1.6,1.5,1.5,-0.7,-1.4,-1.2,-0.8,-0.9,-0.7
2015-02-19,-3.1,0.5,-3.1,3.5,3.5,-3.4,-4.3,-4.3,-4.0,-4.1,-3.9
2015-02-20,-0.4,0.6,-0.9,0.6,0.6,-3.0,-4.4,-4.7,-4.4,-4.5,-4.4
2015-02-23,1.4,1.7,-0.6,-1.3,-1.3,-0.9,-2.5,-3.2,-3.1,-3.0,-3.1
2015-02-24,0.1,1.3,-0.4,-0.5,-0.5,0.3,-1.5,-2.4,-2.5,-2.4,-2.5
2015-02-25,-1.3,0.8,-1.3,1.4,1.4,-0.4,-2.3,-3.4,-3.7,-3.6,-3.8
2015-02-26,-0.7,1.2,-0.9,1.1,1.1,-1.2,-2.9,-4.1,-4.4,-4.4,-4.6
2015-02-27,2.2,2.9,-0.4,-1.8,-1.8,0.3,-0.8,-2.0,-2.6,-2.6,-2.8
2015-02-13: AT_USER AT_USER AT_USER AT_USER going to be some interesting 13d/f = $jnj $axp $twtr $fb $aapl???|AT_USER of all the innovative and disruptive ceos out there who would you say is the #nextstevejobs ?
2015-02-14: <-- this twitter software makes affiliate marketing easy #twitter #tweetadder #affiliate #success $fb $twtr|$fb - ukraine, rebels clash ahead of cease-fire -- update
2015-02-15: hebrew power! sooooo much fun $fb $twtr $lnkd peeps, try it!|100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|$yhoo $amzn $fb $v presid
2015-02-16: AT_USER 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 ‘1 fish 2 fish - produced by cj$fb’ … 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥|AT_USER 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 ‘1 fish 2 fish - produced by cj$fb’ … 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥|rt AT_USER $pcln tradewithjoe traders
2015-02-17: rt AT_USER check out my video on my recent $fb trades on my new #socialmedia #stocks #daytrading strategy- 3 trades in 1 week!! |watch #emini $es_f #daytrading training videos & imagine if you a
2015-02-18: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. $fb $twtr $study|catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$macro on
2015-02-19: rt AT_USER pretty cool >> "facebook says it won’t charge for an ad unless someone sees it" $fb #advertising|who needs a website? media companies ponder becoming content providers for facebook $
2015-02-20: today's custom indicator's trade of the day came on the us 10y #zn_f$spy $spx $aapl $fb $gene $capn | <-- proven secrets for picking #pennystocks by an industry master...$fb $twtr $lnkd $study|$fb
2015-02-21: $swks recent news updated saturday, february 21, 2015 1:59:22 pm $sh $fb $amat $fxi
2015-02-22: <-- *review* timfundamentals part deux by timothy sykes $fb $twtr $yhoo $oil $spy|rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $amzn $gild $amgn $go
2015-02-23: $skf stock message board updated monday, february 23, 2015 3:10:48 pm $fb $aa $xlu $laz |AT_USER AT_USER the greatest reason that millennials need to invest is the growth in technology stocks. $fb $aa
2015-02-24: rt AT_USER report says facebook policies give users a false sense of control over their privacy $fb |rt AT_USER report says facebook policies give users a false sense of control over their privacy
2015-02-25: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |rt marc faber: low-interest rate driven us market rally is unsustainable facing 10% correction $tsla $goog $baba
2015-02-26: some $aapl money flowing to $fb? interesting fb breaking out as aapl breaking down....|rt AT_USER uber, snapchat, other tech startups that are growing at an astonishing pace $fb |go to college or bec
2015-02-27: rt AT_USER facebook adds new tools to offer support to those who may be considering suicide: $fb |i simply don't see them letting names like $fb and $twtr get away to the upside today. actually will
2015-02-28: $fb:a new suicide prevention:|AT_USER your tweet about $fb had a sentiment of 5 and was featured on market parse. |google inc (googl) is a strong buy, facebook inc (fb) headed to $85 a ... $fb|stocks
2015-03-01: rt AT_USER girl, 14, shot dead during fight stemming from facebook dispute -… #facebook $fb |#facebook has reached out to #youtube's biggest stars to urge them to distribute their videos on facebook.
|
[
"Rise",
"Fall"
] | 0 |
aclsm15144
|
Given the data and tweets, could you project whether the closing price of $ngg will grow or shrink at 2015-03-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.3,0.3,-0.3,-0.7,-0.7,-0.1,1.1,2.0,2.2,2.1,2.0
2015-02-17,-0.3,0.4,-0.4,-1.4,-1.4,1.2,2.1,3.2,3.5,3.4,3.3
2015-02-18,-0.6,0.1,-1.2,0.5,0.5,0.6,1.2,2.3,2.8,2.8,2.8
2015-02-19,-0.2,0.5,-0.4,1.1,1.1,-0.5,-0.1,0.9,1.5,1.6,1.7
2015-02-20,-0.6,0.2,-1.0,1.2,1.2,-1.5,-1.4,-0.5,0.3,0.4,0.5
2015-02-23,-0.7,0.0,-0.8,-0.0,-0.0,-1.2,-1.3,-0.6,0.2,0.4,0.4
2015-02-24,-0.6,0.3,-0.6,0.9,0.9,-1.4,-1.9,-1.5,-0.7,-0.4,-0.5
2015-02-25,-0.1,0.3,-0.4,-0.2,-0.2,-0.6,-1.5,-1.4,-0.7,-0.3,-0.3
2015-02-26,0.8,0.9,-0.1,-2.2,-2.2,1.5,0.7,0.6,1.3,1.8,1.9
2015-02-27,0.1,0.4,-0.3,0.1,0.1,1.1,0.5,0.3,1.0,1.6,1.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.3,0.3,-0.3,-0.7,-0.7,-0.1,1.1,2.0,2.2,2.1,2.0
2015-02-17,-0.3,0.4,-0.4,-1.4,-1.4,1.2,2.1,3.2,3.5,3.4,3.3
2015-02-18,-0.6,0.1,-1.2,0.5,0.5,0.6,1.2,2.3,2.8,2.8,2.8
2015-02-19,-0.2,0.5,-0.4,1.1,1.1,-0.5,-0.1,0.9,1.5,1.6,1.7
2015-02-20,-0.6,0.2,-1.0,1.2,1.2,-1.5,-1.4,-0.5,0.3,0.4,0.5
2015-02-23,-0.7,0.0,-0.8,-0.0,-0.0,-1.2,-1.3,-0.6,0.2,0.4,0.4
2015-02-24,-0.6,0.3,-0.6,0.9,0.9,-1.4,-1.9,-1.5,-0.7,-0.4,-0.5
2015-02-25,-0.1,0.3,-0.4,-0.2,-0.2,-0.6,-1.5,-1.4,-0.7,-0.3,-0.3
2015-02-26,0.8,0.9,-0.1,-2.2,-2.2,1.5,0.7,0.6,1.3,1.8,1.9
2015-02-27,0.1,0.4,-0.3,0.1,0.1,1.1,0.5,0.3,1.0,1.6,1.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm15145
|
By reviewing the data and tweets, can we predict if the closing price of $wfc will go upwards or downwards at 2015-03-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.6,0.4,-0.9,0.9,0.9,-1.4,-2.5,-3.5,-4.0,-4.6,-4.6
2015-02-17,-0.1,0.2,-0.8,0.1,0.1,-1.0,-2.0,-3.3,-3.7,-4.5,-4.6
2015-02-18,1.0,1.2,-0.2,-1.5,-1.5,0.5,-0.2,-1.5,-1.9,-2.8,-3.0
2015-02-19,-0.3,0.5,-0.8,0.1,0.1,0.7,-0.0,-1.3,-1.8,-2.6,-2.9
2015-02-20,-0.8,0.2,-1.5,0.5,0.5,0.2,-0.3,-1.5,-2.1,-2.8,-3.2
2015-02-23,-0.8,0.0,-1.5,0.5,0.5,-0.4,-0.7,-1.5,-2.4,-3.0,-3.6
2015-02-24,-0.3,0.3,-0.6,0.5,0.5,-0.9,-1.0,-1.6,-2.7,-3.1,-3.9
2015-02-25,0.1,0.5,-0.2,-0.1,-0.1,-0.5,-0.7,-1.3,-2.4,-2.8,-3.6
2015-02-26,0.1,0.4,-0.3,-0.3,-0.3,0.0,-0.2,-0.7,-1.7,-2.2,-3.1
2015-02-27,0.1,0.9,0.0,-0.7,-0.7,0.7,0.4,0.1,-0.9,-1.5,-2.2
2015-02-13: taking straddles to the next level $wfc $axp $xom
2015-02-16: $wfc mid and long term charts wells fargo #stocks #sp500 #dji #acciones #bolsa #elliottwave #ondaselliott
2015-02-18: detailed course on buying put options $wfc $axp $xom
2015-02-19: index and etf trading course $wfc $axp $xom
2015-02-21: $wfc mid and long term charts wells fargo #stocks #sp500 #djii #acciones #bolsa #elliottwave #ondaselliott #indu|$wfc mid and long term charts wells fargo #stocks #sp500 #djii #acciones #bolsa #elli
2015-02-23: rt AT_USER you asked, he answered! AT_USER told me why he's over $mbly, likes $wfc & believes $tsla is a cold stock:
2015-02-25: rt AT_USER these lawsuits are why my trust owns $wfc--no exposure, not in alleged riggings just a banker...AT_USER|$wfc - initial statement of beneficial ownership (3)
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|$slv stock message board updated thursday, february 26, 2015 07:06:54 am $oil $fnma $
2015-02-27: $ypf reviews updated friday, february 27, 2015 3:11:27 pm $xiv $wfc $blox $xhb |new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld
2015-02-28: "they stick w what they understand & let their abilities, not their egos, determine what they attempt"-buffett(1993) descr $wfc mgmt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.6,0.4,-0.9,0.9,0.9,-1.4,-2.5,-3.5,-4.0,-4.6,-4.6
2015-02-17,-0.1,0.2,-0.8,0.1,0.1,-1.0,-2.0,-3.3,-3.7,-4.5,-4.6
2015-02-18,1.0,1.2,-0.2,-1.5,-1.5,0.5,-0.2,-1.5,-1.9,-2.8,-3.0
2015-02-19,-0.3,0.5,-0.8,0.1,0.1,0.7,-0.0,-1.3,-1.8,-2.6,-2.9
2015-02-20,-0.8,0.2,-1.5,0.5,0.5,0.2,-0.3,-1.5,-2.1,-2.8,-3.2
2015-02-23,-0.8,0.0,-1.5,0.5,0.5,-0.4,-0.7,-1.5,-2.4,-3.0,-3.6
2015-02-24,-0.3,0.3,-0.6,0.5,0.5,-0.9,-1.0,-1.6,-2.7,-3.1,-3.9
2015-02-25,0.1,0.5,-0.2,-0.1,-0.1,-0.5,-0.7,-1.3,-2.4,-2.8,-3.6
2015-02-26,0.1,0.4,-0.3,-0.3,-0.3,0.0,-0.2,-0.7,-1.7,-2.2,-3.1
2015-02-27,0.1,0.9,0.0,-0.7,-0.7,0.7,0.4,0.1,-0.9,-1.5,-2.2
2015-02-13: taking straddles to the next level $wfc $axp $xom
2015-02-16: $wfc mid and long term charts wells fargo #stocks #sp500 #dji #acciones #bolsa #elliottwave #ondaselliott
2015-02-18: detailed course on buying put options $wfc $axp $xom
2015-02-19: index and etf trading course $wfc $axp $xom
2015-02-21: $wfc mid and long term charts wells fargo #stocks #sp500 #djii #acciones #bolsa #elliottwave #ondaselliott #indu|$wfc mid and long term charts wells fargo #stocks #sp500 #djii #acciones #bolsa #elli
2015-02-23: rt AT_USER you asked, he answered! AT_USER told me why he's over $mbly, likes $wfc & believes $tsla is a cold stock:
2015-02-25: rt AT_USER these lawsuits are why my trust owns $wfc--no exposure, not in alleged riggings just a banker...AT_USER|$wfc - initial statement of beneficial ownership (3)
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|$slv stock message board updated thursday, february 26, 2015 07:06:54 am $oil $fnma $
2015-02-27: $ypf reviews updated friday, february 27, 2015 3:11:27 pm $xiv $wfc $blox $xhb |new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld
2015-02-28: "they stick w what they understand & let their abilities, not their egos, determine what they attempt"-buffett(1993) descr $wfc mgmt
|
[
"Rise",
"Fall"
] | 0 |
aclsm15146
|
By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2015-03-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.1,0.4,-0.5,-0.4,-0.4,0.0,0.3,-0.2,0.3,0.2,-0.0
2015-02-17,-0.5,0.2,-1.3,0.3,0.3,-0.2,0.1,-0.6,-0.1,-0.1,-0.3
2015-02-18,-0.7,0.2,-0.7,0.4,0.4,-0.5,-0.4,-0.9,-0.5,-0.5,-0.7
2015-02-19,-0.8,0.3,-1.1,0.6,0.6,-0.8,-0.9,-1.4,-1.1,-1.1,-1.2
2015-02-20,-2.1,0.2,-2.2,2.0,2.0,-2.1,-2.6,-2.9,-3.0,-2.8,-2.9
2015-02-23,0.3,0.6,-0.3,-0.7,-0.7,-0.9,-1.8,-1.9,-2.3,-2.0,-2.1
2015-02-24,-0.6,0.3,-0.6,0.3,0.3,-0.7,-1.7,-1.9,-2.5,-2.3,-2.4
2015-02-25,1.1,1.1,-0.1,-1.1,-1.1,0.6,-0.5,-0.8,-1.3,-1.1,-1.2
2015-02-26,0.6,0.9,-0.3,-0.5,-0.5,1.1,0.2,-0.2,-0.7,-0.6,-0.7
2015-02-27,0.2,0.5,-0.0,-0.5,-0.5,1.1,0.7,0.3,-0.1,-0.2,-0.2
2015-02-14: traders buy general dynamics on weakness following insider selling $gd
2015-02-20: $gd:us general dynamics is in a good position to survive defense spending cuts #general dynamics corp #sp500
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.1,0.4,-0.5,-0.4,-0.4,0.0,0.3,-0.2,0.3,0.2,-0.0
2015-02-17,-0.5,0.2,-1.3,0.3,0.3,-0.2,0.1,-0.6,-0.1,-0.1,-0.3
2015-02-18,-0.7,0.2,-0.7,0.4,0.4,-0.5,-0.4,-0.9,-0.5,-0.5,-0.7
2015-02-19,-0.8,0.3,-1.1,0.6,0.6,-0.8,-0.9,-1.4,-1.1,-1.1,-1.2
2015-02-20,-2.1,0.2,-2.2,2.0,2.0,-2.1,-2.6,-2.9,-3.0,-2.8,-2.9
2015-02-23,0.3,0.6,-0.3,-0.7,-0.7,-0.9,-1.8,-1.9,-2.3,-2.0,-2.1
2015-02-24,-0.6,0.3,-0.6,0.3,0.3,-0.7,-1.7,-1.9,-2.5,-2.3,-2.4
2015-02-25,1.1,1.1,-0.1,-1.1,-1.1,0.6,-0.5,-0.8,-1.3,-1.1,-1.2
2015-02-26,0.6,0.9,-0.3,-0.5,-0.5,1.1,0.2,-0.2,-0.7,-0.6,-0.7
2015-02-27,0.2,0.5,-0.0,-0.5,-0.5,1.1,0.7,0.3,-0.1,-0.2,-0.2
2015-02-14: traders buy general dynamics on weakness following insider selling $gd
2015-02-20: $gd:us general dynamics is in a good position to survive defense spending cuts #general dynamics corp #sp500
|
[
"Rise",
"Fall"
] | 0 |
aclsm15147
|
Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2015-03-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.4,0.2,-0.7,0.6,0.6,-1.5,-3.5,-5.9,-6.6,-7.2,-7.8
2015-02-17,0.1,0.3,-0.5,-0.0,-0.0,-0.9,-2.3,-5.2,-6.2,-6.7,-7.4
2015-02-18,-0.4,0.5,-0.4,-0.2,-0.2,-0.3,-1.1,-4.4,-5.5,-6.2,-6.8
2015-02-19,0.1,0.2,-0.3,0.0,0.0,0.0,-0.9,-3.7,-5.1,-5.8,-6.4
2015-02-20,-0.7,0.1,-1.7,0.6,0.6,-0.4,-1.3,-3.5,-5.2,-6.0,-6.7
2015-02-23,-0.2,0.2,-0.5,0.4,0.4,-0.7,-1.4,-3.1,-5.1,-6.0,-6.7
2015-02-24,-0.1,0.4,-0.3,-0.3,-0.3,-0.3,-0.9,-2.0,-4.4,-5.4,-6.1
2015-02-25,-0.8,0.4,-0.9,0.9,0.9,-0.8,-1.4,-2.1,-4.6,-5.8,-6.5
2015-02-26,0.9,1.1,-0.4,-1.0,-1.0,0.3,-0.2,-0.9,-3.1,-4.5,-5.3
2015-02-27,0.6,1.0,-0.1,-0.5,-0.5,0.7,0.4,-0.4,-2.2,-3.7,-4.6
2015-02-13: dis year to date has changed +9.97% percent. +9.65% in the last 30 days. $dis walt disney company full breakdo |$dis planning hike in prices! would someone tell freaking mouse that theres no inflation
2015-02-14: stocks trending now: $pcln $t $alxn $xle $plug $smn $bac $swks $ctix $tsla $jnug $dis ~
2015-02-16: here's why walt disney belongs in your portfolio $dis
2015-02-17: $71,000 in one trade!! by follwing their signals more info here .. $din $dis $dk
2015-02-19: watch: fawn sings about groups of animals for 'tinker bell and the legend of the neverbeast' $dis 3 #fb
2015-02-20: $dis $cmcsa:disney's new theme park: delayed and over-budget, but more ...:
2015-02-21: rt AT_USER it's official. disney breaks $100 ticket barrier. magic kingdom tickets $105, other parks $97 starting tomorrow $disht…
2015-02-22: trading rules - discipline and staying strong: $mnkd $dwti $uwti $ua $gmcr $dis $sny $rl $odp $cmg|$dis is brilliant running AT_USER oscar preview all day on diff AT_USER channels to cross promo AT_U
2015-02-23: $sbux last price updated monday, february 23, 2015 10:06:59 am $uup $iyt $dis $ijjp |rt AT_USER metered market overnight ratings for #oscars fall 10% from 2014 to four year low of 25.0/38. $dis #…
2015-02-24: what will drive disney's u.s. theme parks operations? by trefis team $dis $cmcsa $twx|AT_USER your tweet about $dis had a sentiment of 4 and was featured on market parse. |AT_USER your tweet about $d
2015-02-25: for years small investors have loved to own disney $dis, why does it keep claiming higher? find out at: |rt AT_USER watch: disney 'cinderella' clip in which ella meets kit in the forest (part two) $d
2015-02-26: disney's 'ducktales' returning to tv in 2017 $dis |#sentishiftdown $dis $acad $bgmd $luv $gpro $av $nbg $xiv $nflx $hyg #sentiquant 20150225 18:00:09:622
2015-02-27: aereo parted out for peanuts in $2m bankruptcy auction $tivo, $rpxc, $dis, $cbs, $foxa, $cmcsa
2015-03-01: $ewz stock forum updated sunday, march 1, 2015 04:03:22 am $celg $dis $xli $x
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.4,0.2,-0.7,0.6,0.6,-1.5,-3.5,-5.9,-6.6,-7.2,-7.8
2015-02-17,0.1,0.3,-0.5,-0.0,-0.0,-0.9,-2.3,-5.2,-6.2,-6.7,-7.4
2015-02-18,-0.4,0.5,-0.4,-0.2,-0.2,-0.3,-1.1,-4.4,-5.5,-6.2,-6.8
2015-02-19,0.1,0.2,-0.3,0.0,0.0,0.0,-0.9,-3.7,-5.1,-5.8,-6.4
2015-02-20,-0.7,0.1,-1.7,0.6,0.6,-0.4,-1.3,-3.5,-5.2,-6.0,-6.7
2015-02-23,-0.2,0.2,-0.5,0.4,0.4,-0.7,-1.4,-3.1,-5.1,-6.0,-6.7
2015-02-24,-0.1,0.4,-0.3,-0.3,-0.3,-0.3,-0.9,-2.0,-4.4,-5.4,-6.1
2015-02-25,-0.8,0.4,-0.9,0.9,0.9,-0.8,-1.4,-2.1,-4.6,-5.8,-6.5
2015-02-26,0.9,1.1,-0.4,-1.0,-1.0,0.3,-0.2,-0.9,-3.1,-4.5,-5.3
2015-02-27,0.6,1.0,-0.1,-0.5,-0.5,0.7,0.4,-0.4,-2.2,-3.7,-4.6
2015-02-13: dis year to date has changed +9.97% percent. +9.65% in the last 30 days. $dis walt disney company full breakdo |$dis planning hike in prices! would someone tell freaking mouse that theres no inflation
2015-02-14: stocks trending now: $pcln $t $alxn $xle $plug $smn $bac $swks $ctix $tsla $jnug $dis ~
2015-02-16: here's why walt disney belongs in your portfolio $dis
2015-02-17: $71,000 in one trade!! by follwing their signals more info here .. $din $dis $dk
2015-02-19: watch: fawn sings about groups of animals for 'tinker bell and the legend of the neverbeast' $dis 3 #fb
2015-02-20: $dis $cmcsa:disney's new theme park: delayed and over-budget, but more ...:
2015-02-21: rt AT_USER it's official. disney breaks $100 ticket barrier. magic kingdom tickets $105, other parks $97 starting tomorrow $disht…
2015-02-22: trading rules - discipline and staying strong: $mnkd $dwti $uwti $ua $gmcr $dis $sny $rl $odp $cmg|$dis is brilliant running AT_USER oscar preview all day on diff AT_USER channels to cross promo AT_U
2015-02-23: $sbux last price updated monday, february 23, 2015 10:06:59 am $uup $iyt $dis $ijjp |rt AT_USER metered market overnight ratings for #oscars fall 10% from 2014 to four year low of 25.0/38. $dis #…
2015-02-24: what will drive disney's u.s. theme parks operations? by trefis team $dis $cmcsa $twx|AT_USER your tweet about $dis had a sentiment of 4 and was featured on market parse. |AT_USER your tweet about $d
2015-02-25: for years small investors have loved to own disney $dis, why does it keep claiming higher? find out at: |rt AT_USER watch: disney 'cinderella' clip in which ella meets kit in the forest (part two) $d
2015-02-26: disney's 'ducktales' returning to tv in 2017 $dis |#sentishiftdown $dis $acad $bgmd $luv $gpro $av $nbg $xiv $nflx $hyg #sentiquant 20150225 18:00:09:622
2015-02-27: aereo parted out for peanuts in $2m bankruptcy auction $tivo, $rpxc, $dis, $cbs, $foxa, $cmcsa
2015-03-01: $ewz stock forum updated sunday, march 1, 2015 04:03:22 am $celg $dis $xli $x
|
[
"Rise",
"Fall"
] | 0 |
aclsm15148
|
With the help of the data and tweets given, can you forecast whether the closing price of $pico will climb or drop at 2015-03-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.1,0.4,-0.9,0.3,0.3,-1.5,-1.4,-1.4,-0.8,0.8,2.4
2015-02-17,-0.7,0.2,-0.8,1.2,1.2,-2.2,-2.1,-2.3,-2.1,-0.6,0.8
2015-02-18,-0.3,0.8,-1.1,0.5,0.5,-1.8,-2.4,-2.7,-2.5,-1.3,-0.0
2015-02-19,0.5,0.9,-1.0,-0.3,-0.3,-0.6,-1.8,-2.1,-2.1,-1.3,0.1
2015-02-20,1.5,1.5,-1.5,-1.1,-1.1,0.7,-0.6,-1.0,-1.0,-0.4,1.0
2015-02-23,0.7,0.9,-0.7,-1.5,-1.5,1.9,0.8,0.5,0.4,0.8,2.1
2015-02-24,-2.6,3.2,-2.6,3.4,3.4,-1.3,-2.2,-2.4,-2.7,-2.6,-1.4
2015-02-25,0.7,1.5,-0.2,-0.9,-0.9,-0.5,-0.9,-1.4,-1.8,-1.7,-0.8
2015-02-26,-3.2,0.4,-4.2,3.4,3.4,-3.1,-3.4,-4.3,-4.6,-4.7,-4.1
2015-02-27,-0.1,2.3,-1.0,0.2,0.2,-2.4,-3.1,-4.1,-4.6,-4.8,-4.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.1,0.4,-0.9,0.3,0.3,-1.5,-1.4,-1.4,-0.8,0.8,2.4
2015-02-17,-0.7,0.2,-0.8,1.2,1.2,-2.2,-2.1,-2.3,-2.1,-0.6,0.8
2015-02-18,-0.3,0.8,-1.1,0.5,0.5,-1.8,-2.4,-2.7,-2.5,-1.3,-0.0
2015-02-19,0.5,0.9,-1.0,-0.3,-0.3,-0.6,-1.8,-2.1,-2.1,-1.3,0.1
2015-02-20,1.5,1.5,-1.5,-1.1,-1.1,0.7,-0.6,-1.0,-1.0,-0.4,1.0
2015-02-23,0.7,0.9,-0.7,-1.5,-1.5,1.9,0.8,0.5,0.4,0.8,2.1
2015-02-24,-2.6,3.2,-2.6,3.4,3.4,-1.3,-2.2,-2.4,-2.7,-2.6,-1.4
2015-02-25,0.7,1.5,-0.2,-0.9,-0.9,-0.5,-0.9,-1.4,-1.8,-1.7,-0.8
2015-02-26,-3.2,0.4,-4.2,3.4,3.4,-3.1,-3.4,-4.3,-4.6,-4.7,-4.1
2015-02-27,-0.1,2.3,-1.0,0.2,0.2,-2.4,-3.1,-4.1,-4.6,-4.8,-4.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm15149
|
Given the data and tweets, could you project whether the closing price of $ptr will grow or shrink at 2015-03-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.3,0.3,-0.4,0.3,0.3,-1.0,-0.2,-0.5,-0.1,0.1,-0.1
2015-02-17,-1.0,0.2,-1.2,1.9,1.9,-2.3,-1.8,-2.4,-2.0,-1.8,-1.8
2015-02-18,-0.2,0.2,-0.7,1.5,1.5,-2.7,-3.2,-3.6,-3.2,-3.0,-3.1
2015-02-19,0.3,1.0,-0.1,-1.3,-1.3,-0.7,-1.9,-2.0,-1.9,-1.8,-1.6
2015-02-20,-0.5,0.1,-0.8,0.6,0.6,-0.7,-2.3,-2.3,-2.4,-2.3,-2.2
2015-02-23,0.4,0.8,-0.3,-1.1,-1.1,0.8,-0.8,-0.9,-1.3,-1.2,-1.1
2015-02-24,-0.2,0.6,-0.4,0.7,0.7,0.1,-1.3,-1.4,-2.1,-1.9,-1.8
2015-02-25,-0.1,0.3,-0.3,-0.2,-0.2,0.1,-0.7,-1.2,-1.7,-1.5,-1.4
2015-02-26,0.1,0.3,-0.1,1.1,1.1,-0.8,-1.2,-2.2,-2.5,-2.4,-2.4
2015-02-27,-1.2,0.5,-1.2,0.9,0.9,-1.4,-1.7,-2.9,-3.1,-3.3,-3.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.3,0.3,-0.4,0.3,0.3,-1.0,-0.2,-0.5,-0.1,0.1,-0.1
2015-02-17,-1.0,0.2,-1.2,1.9,1.9,-2.3,-1.8,-2.4,-2.0,-1.8,-1.8
2015-02-18,-0.2,0.2,-0.7,1.5,1.5,-2.7,-3.2,-3.6,-3.2,-3.0,-3.1
2015-02-19,0.3,1.0,-0.1,-1.3,-1.3,-0.7,-1.9,-2.0,-1.9,-1.8,-1.6
2015-02-20,-0.5,0.1,-0.8,0.6,0.6,-0.7,-2.3,-2.3,-2.4,-2.3,-2.2
2015-02-23,0.4,0.8,-0.3,-1.1,-1.1,0.8,-0.8,-0.9,-1.3,-1.2,-1.1
2015-02-24,-0.2,0.6,-0.4,0.7,0.7,0.1,-1.3,-1.4,-2.1,-1.9,-1.8
2015-02-25,-0.1,0.3,-0.3,-0.2,-0.2,0.1,-0.7,-1.2,-1.7,-1.5,-1.4
2015-02-26,0.1,0.3,-0.1,1.1,1.1,-0.8,-1.2,-2.2,-2.5,-2.4,-2.4
2015-02-27,-1.2,0.5,-1.2,0.9,0.9,-1.4,-1.7,-2.9,-3.1,-3.3,-3.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm15150
|
With the help of the data and tweets given, can you forecast whether the closing price of $bsac will climb or drop at 2015-03-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.7,0.6,-0.9,0.8,0.8,-1.2,-1.3,-1.5,-1.8,-2.1,-2.2
2015-02-17,-1.2,0.1,-1.5,0.2,0.2,-1.3,-1.0,-1.7,-1.7,-2.2,-2.2
2015-02-18,0.6,0.6,-0.7,-0.5,-0.5,-0.5,-0.3,-1.2,-0.9,-1.7,-1.6
2015-02-19,-0.8,0.3,-1.3,-0.2,-0.2,0.3,0.1,-0.9,-0.6,-1.3,-1.3
2015-02-20,-1.3,0.2,-1.6,1.0,1.0,-0.5,-1.1,-1.7,-1.6,-2.1,-2.2
2015-02-23,-1.5,0.3,-2.1,0.5,0.5,-0.8,-1.4,-1.7,-2.0,-2.3,-2.6
2015-02-24,-1.0,0.2,-1.6,0.8,0.8,-1.3,-2.1,-2.1,-2.7,-2.8,-3.4
2015-02-25,-1.5,0.0,-1.6,1.3,1.3,-1.9,-2.9,-3.0,-3.9,-3.8,-4.4
2015-02-26,-0.8,0.8,-1.9,0.0,0.0,-1.2,-2.3,-2.7,-3.7,-3.6,-4.3
2015-02-27,-0.6,0.8,-3.2,1.0,1.0,-1.5,-2.8,-3.6,-4.3,-4.4,-4.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.7,0.6,-0.9,0.8,0.8,-1.2,-1.3,-1.5,-1.8,-2.1,-2.2
2015-02-17,-1.2,0.1,-1.5,0.2,0.2,-1.3,-1.0,-1.7,-1.7,-2.2,-2.2
2015-02-18,0.6,0.6,-0.7,-0.5,-0.5,-0.5,-0.3,-1.2,-0.9,-1.7,-1.6
2015-02-19,-0.8,0.3,-1.3,-0.2,-0.2,0.3,0.1,-0.9,-0.6,-1.3,-1.3
2015-02-20,-1.3,0.2,-1.6,1.0,1.0,-0.5,-1.1,-1.7,-1.6,-2.1,-2.2
2015-02-23,-1.5,0.3,-2.1,0.5,0.5,-0.8,-1.4,-1.7,-2.0,-2.3,-2.6
2015-02-24,-1.0,0.2,-1.6,0.8,0.8,-1.3,-2.1,-2.1,-2.7,-2.8,-3.4
2015-02-25,-1.5,0.0,-1.6,1.3,1.3,-1.9,-2.9,-3.0,-3.9,-3.8,-4.4
2015-02-26,-0.8,0.8,-1.9,0.0,0.0,-1.2,-2.3,-2.7,-3.7,-3.6,-4.3
2015-02-27,-0.6,0.8,-3.2,1.0,1.0,-1.5,-2.8,-3.6,-4.3,-4.4,-4.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm15151
|
Scrutinize the data and tweets to envisage if the closing price of $jpm will swell or contract at 2015-03-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.4,0.9,-0.6,0.2,0.2,-1.5,-3.3,-4.5,-4.8,-4.4,-3.5
2015-02-17,-1.2,0.1,-1.3,0.7,0.7,-1.4,-3.2,-4.8,-5.1,-5.1,-4.3
2015-02-18,1.2,1.2,-0.4,-1.2,-1.2,0.1,-1.6,-3.3,-3.6,-3.9,-3.2
2015-02-19,-0.1,0.4,-0.7,-0.2,-0.2,0.6,-0.9,-2.5,-3.1,-3.6,-3.0
2015-02-20,-1.4,0.2,-2.4,1.0,1.0,-0.3,-1.3,-3.0,-3.8,-4.3,-3.9
2015-02-23,0.3,0.3,-0.9,-0.8,-0.8,0.4,-0.3,-1.7,-2.9,-3.3,-3.2
2015-02-24,-0.9,0.7,-1.2,2.5,2.5,-1.8,-2.2,-3.5,-4.9,-5.3,-5.5
2015-02-25,-0.6,0.2,-0.6,0.5,0.5,-1.8,-2.3,-3.5,-5.0,-5.5,-5.8
2015-02-26,-0.9,0.2,-1.1,0.7,0.7,-1.7,-2.5,-3.7,-5.1,-5.8,-6.4
2015-02-27,-0.2,1.0,-0.2,-0.5,-0.5,-0.7,-1.7,-2.7,-4.2,-5.1,-5.7
2015-02-13: rt AT_USER in j.p. morgan emails, a tale of china and connections $jpm |thursday's notable options activity: $csco, $jnj, $jpm, $pmcs, $smh, $xlu |jpmorgan chase $jpm stock gains today on asia pacif
2015-02-15: swing trading ideal for busy folks. complete roadmap $jpm $ba $bac|stocks trending now: $bac $gild $hal $hpq $icpt $incy $blue $vti $qtmm $jpm $xlp $pcln ~
2015-02-17: $jpm:biostl receives additional $125000 from jpmorgan chase:|$jpm:kate matrosova, bnp paribas trader, dies in mountain hike at 32:
2015-02-18: #dow #stocks $jpm jpmorgan chase daily:0.72% weekly:2.81% ytd:-3.96% trend:75 / 100 |how to choose the right options trade for your outlook $jpm $ba $bac|AT_USER $jpm your tweet has been featured on
2015-02-19: rt AT_USER $jpm's bob mcelwain welcomes attendees in #indianapolis at the #globalcities forum.
2015-02-20: #dow #stocks $jpm jpmorgan chase daily:-0.24% weekly:-0.57% ytd:-5.35% trend:40 / 100 |rt AT_USER $jpm & AT_USER examine #workforcedev & #youthemployment in the columbus region. #skillsatwork
2015-02-21: rt AT_USER largest o.i. decreases - 02.20.2015 - $avg $wmt $disca $jpm $xpo |rt AT_USER largest o.i. decreases - 02.20.2015 - $avg $wmt $disca $jpm $xpo |rt AT_USER largest o.i. decreases - 02.20.20
2015-02-23: "$jpm bto wkly $59.50 calls. decent size 7k lot just came in. volume in $60 calls as well. let's go big mommaaa $$&" cost is $.51 fyi
2015-02-24: rt AT_USER $jpm feb. 27, 2015 call 59.50 : +6.397 contracts add to oi|rt AT_USER jpmorgan chase to close 5 percent of bank branches to cut costs $jpm |rt AT_USER j.p. morgan expects to reduce up to $
2015-02-25: rt AT_USER we have over 1 million wallets provisioned to date on apple pay. #investorday $jpm |$c $jpm:rbs suspends two emerging markets currency traders in probe:|rt AT_USER $jpm wklys catch some ope
2015-02-26: $bpt it took $jpm's $40 call for this to finally crash, such an obvious short!|q4 2014 u.s. banking review: mortgage originations by trefis team $bac $c $jpm|AT_USER AT_USER AT_USER so bullard is arg
2015-02-27: $jpm:new sec filing for jpm: form 424b2 (no. 0000891092-15-001664):|$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app|why you can be wrong on direction with bull puts
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |$jpm:cnet: chase is rolling out sleek new atm’s and an online payment platform:
2015-03-01: AT_USER AT_USER the #best thing $jnj could do to save money is #fire #ceo #gorsky AT_USER AT_USER $jpm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.4,0.9,-0.6,0.2,0.2,-1.5,-3.3,-4.5,-4.8,-4.4,-3.5
2015-02-17,-1.2,0.1,-1.3,0.7,0.7,-1.4,-3.2,-4.8,-5.1,-5.1,-4.3
2015-02-18,1.2,1.2,-0.4,-1.2,-1.2,0.1,-1.6,-3.3,-3.6,-3.9,-3.2
2015-02-19,-0.1,0.4,-0.7,-0.2,-0.2,0.6,-0.9,-2.5,-3.1,-3.6,-3.0
2015-02-20,-1.4,0.2,-2.4,1.0,1.0,-0.3,-1.3,-3.0,-3.8,-4.3,-3.9
2015-02-23,0.3,0.3,-0.9,-0.8,-0.8,0.4,-0.3,-1.7,-2.9,-3.3,-3.2
2015-02-24,-0.9,0.7,-1.2,2.5,2.5,-1.8,-2.2,-3.5,-4.9,-5.3,-5.5
2015-02-25,-0.6,0.2,-0.6,0.5,0.5,-1.8,-2.3,-3.5,-5.0,-5.5,-5.8
2015-02-26,-0.9,0.2,-1.1,0.7,0.7,-1.7,-2.5,-3.7,-5.1,-5.8,-6.4
2015-02-27,-0.2,1.0,-0.2,-0.5,-0.5,-0.7,-1.7,-2.7,-4.2,-5.1,-5.7
2015-02-13: rt AT_USER in j.p. morgan emails, a tale of china and connections $jpm |thursday's notable options activity: $csco, $jnj, $jpm, $pmcs, $smh, $xlu |jpmorgan chase $jpm stock gains today on asia pacif
2015-02-15: swing trading ideal for busy folks. complete roadmap $jpm $ba $bac|stocks trending now: $bac $gild $hal $hpq $icpt $incy $blue $vti $qtmm $jpm $xlp $pcln ~
2015-02-17: $jpm:biostl receives additional $125000 from jpmorgan chase:|$jpm:kate matrosova, bnp paribas trader, dies in mountain hike at 32:
2015-02-18: #dow #stocks $jpm jpmorgan chase daily:0.72% weekly:2.81% ytd:-3.96% trend:75 / 100 |how to choose the right options trade for your outlook $jpm $ba $bac|AT_USER $jpm your tweet has been featured on
2015-02-19: rt AT_USER $jpm's bob mcelwain welcomes attendees in #indianapolis at the #globalcities forum.
2015-02-20: #dow #stocks $jpm jpmorgan chase daily:-0.24% weekly:-0.57% ytd:-5.35% trend:40 / 100 |rt AT_USER $jpm & AT_USER examine #workforcedev & #youthemployment in the columbus region. #skillsatwork
2015-02-21: rt AT_USER largest o.i. decreases - 02.20.2015 - $avg $wmt $disca $jpm $xpo |rt AT_USER largest o.i. decreases - 02.20.2015 - $avg $wmt $disca $jpm $xpo |rt AT_USER largest o.i. decreases - 02.20.20
2015-02-23: "$jpm bto wkly $59.50 calls. decent size 7k lot just came in. volume in $60 calls as well. let's go big mommaaa $$&" cost is $.51 fyi
2015-02-24: rt AT_USER $jpm feb. 27, 2015 call 59.50 : +6.397 contracts add to oi|rt AT_USER jpmorgan chase to close 5 percent of bank branches to cut costs $jpm |rt AT_USER j.p. morgan expects to reduce up to $
2015-02-25: rt AT_USER we have over 1 million wallets provisioned to date on apple pay. #investorday $jpm |$c $jpm:rbs suspends two emerging markets currency traders in probe:|rt AT_USER $jpm wklys catch some ope
2015-02-26: $bpt it took $jpm's $40 call for this to finally crash, such an obvious short!|q4 2014 u.s. banking review: mortgage originations by trefis team $bac $c $jpm|AT_USER AT_USER AT_USER so bullard is arg
2015-02-27: $jpm:new sec filing for jpm: form 424b2 (no. 0000891092-15-001664):|$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app|why you can be wrong on direction with bull puts
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |$jpm:cnet: chase is rolling out sleek new atm’s and an online payment platform:
2015-03-01: AT_USER AT_USER the #best thing $jnj could do to save money is #fire #ceo #gorsky AT_USER AT_USER $jpm
|
[
"Rise",
"Fall"
] | 0 |
aclsm15152
|
Contemplate the data and tweets to guess whether the closing price of $hrg will surge or decline at 2015-03-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.3,0.8,-0.1,-0.5,-0.5,1.5,5.3,6.6,7.8,9.0,10.0
2015-02-17,-3.0,0.3,-4.3,3.1,3.1,-1.9,1.9,2.7,4.1,5.2,6.2
2015-02-18,0.1,2.1,-0.7,-0.5,-0.5,-1.1,1.8,2.6,4.3,5.3,6.3
2015-02-19,-0.5,0.4,-1.2,0.5,0.5,-1.2,0.8,1.8,3.4,4.4,5.5
2015-02-20,-0.7,0.3,-2.0,0.2,0.2,-0.9,-0.4,1.3,2.7,3.7,4.9
2015-02-23,-0.3,0.2,-1.1,0.3,0.3,-0.5,-1.3,0.9,1.9,3.1,4.2
2015-02-24,1.4,1.8,-0.7,-1.1,-1.1,0.5,-0.5,1.7,2.5,3.8,4.9
2015-02-25,-1.5,0.2,-1.7,1.3,1.3,-0.6,-1.5,0.1,0.8,2.2,3.2
2015-02-26,0.2,0.7,-1.6,-0.5,-0.5,-0.0,-0.8,0.3,1.1,2.4,3.3
2015-02-27,-0.7,0.3,-2.1,0.6,0.6,-0.5,-1.0,-0.8,0.4,1.5,2.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.3,0.8,-0.1,-0.5,-0.5,1.5,5.3,6.6,7.8,9.0,10.0
2015-02-17,-3.0,0.3,-4.3,3.1,3.1,-1.9,1.9,2.7,4.1,5.2,6.2
2015-02-18,0.1,2.1,-0.7,-0.5,-0.5,-1.1,1.8,2.6,4.3,5.3,6.3
2015-02-19,-0.5,0.4,-1.2,0.5,0.5,-1.2,0.8,1.8,3.4,4.4,5.5
2015-02-20,-0.7,0.3,-2.0,0.2,0.2,-0.9,-0.4,1.3,2.7,3.7,4.9
2015-02-23,-0.3,0.2,-1.1,0.3,0.3,-0.5,-1.3,0.9,1.9,3.1,4.2
2015-02-24,1.4,1.8,-0.7,-1.1,-1.1,0.5,-0.5,1.7,2.5,3.8,4.9
2015-02-25,-1.5,0.2,-1.7,1.3,1.3,-0.6,-1.5,0.1,0.8,2.2,3.2
2015-02-26,0.2,0.7,-1.6,-0.5,-0.5,-0.0,-0.8,0.3,1.1,2.4,3.3
2015-02-27,-0.7,0.3,-2.1,0.6,0.6,-0.5,-1.0,-0.8,0.4,1.5,2.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm15153
|
Scrutinize the data and tweets to envisage if the closing price of $pcln will swell or contract at 2015-03-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.3,0.5,-0.8,1.0,1.0,-3.1,-4.9,-5.9,-6.0,-6.1,-5.2
2015-02-17,-0.5,0.9,-0.6,1.6,1.6,-3.1,-5.4,-6.9,-7.0,-7.3,-6.8
2015-02-18,-0.6,0.6,-1.0,0.2,0.2,-2.1,-4.8,-6.4,-6.7,-7.2,-6.9
2015-02-19,0.1,0.4,-1.9,8.5,8.5,-7.1,-10.7,-12.5,-13.3,-13.8,-13.7
2015-02-20,0.1,1.1,-0.1,-0.1,-0.1,-4.9,-9.2,-11.3,-12.5,-13.1,-13.2
2015-02-23,0.2,0.7,-0.4,-0.7,-0.7,-2.5,-7.0,-9.6,-11.1,-11.8,-12.2
2015-02-24,-1.3,0.0,-1.5,1.0,1.0,-1.9,-6.4,-9.4,-11.3,-12.0,-12.7
2015-02-25,-2.5,0.7,-2.6,2.5,2.5,-2.3,-7.2,-10.5,-12.6,-13.5,-14.3
2015-02-26,0.6,1.8,-0.2,-0.8,-0.8,-1.1,-5.0,-8.6,-10.9,-12.2,-13.1
2015-02-27,0.3,0.7,-0.2,-0.3,-0.3,-0.5,-3.5,-7.3,-9.7,-11.3,-12.3
2015-02-13: your first trade for tuesday, february 17: $aapl $goog $pcln $k|got a $4.04 move off of unpredictable $pcln today got in @ 1061 $1,012.00 profit posted earlier. (posted yesterday)
2015-02-14: stocks trending now: $pcln $t $alxn $xle $plug $smn $bac $swks $ctix $tsla $jnug $dis ~|stocks trending now: $srsr $wprt $lei $uvxy $ibb $amzn $pcln $csco $xli $mbi $csco $akam ~|$svxy recent news u
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|stocks trending now: $bac $gild $hal $hpq $icpt $incy $blue $vti $qtmm $jpm $xlp $pcln
2015-02-16: AT_USER $pcln is reporting earnings for q4 2014 on 02/19/15 – |rt AT_USER $pcln tradewithjoe traders make real money - $spy $iwm $qqq $aapl $fb $twtr $googl $pcln $baba ! …|follow me into live stock
2015-02-17: follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$pcln wild 2/20$1129 c$25/p.80
2015-02-18: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |factors that led to a 46% decline in our valuation of travelzoo by trefis team $tzoo $pcln $expe
2015-02-19: priceline +7.3% after earnings beat $pcln|priceline with another solid quarter, more than 600,000 hotels in their network now, up 41% over last year. phenomenal. $pcln|priceline +7.3% after earnings
2015-02-20: new buy recommendation for this technology giant $pcln |selecting the right bullish or bearish strategy with options $nflx $pcln $lnkd|course on options simulation $nflx $pcln $lnkd|$pcln shares ral
2015-02-21: free guide to understanding #fibonacci levels $aapl $googl $pcln
2015-02-23: rt AT_USER $pcln : bot a few 1250 calls @ 2.60 - tight leash|$pcln news: "orbitz/expedia deal could be bad news for hospitality industry,…" board view: |could tech companies' auto plans mean a manuf
2015-02-24: $pcln:priceline group's "market outperform" rating reiterated at jefferies ...:
2015-02-25: rt AT_USER $pcln friday's (tomorrow) 1230/1232.50 bull put spreads are selling for .60. i just sold a couple for fun.|some of the names from yesterdays video moving nicely $pcln $fb $amzn |how #hom
2015-02-26: rt AT_USER $pcln $cmg $sam $mcd $amzn $nflx|$pcln:new sec filing for pcln: form 424b5 (no. 0001047469-15-001280):|$pcln:traders sell priceline group on strength (pcln):|$pcln cash from operations tren
2015-02-27: rt AT_USER how apple lost $533 million to an 8th-grade dropout patent troll: $aapl $goog $pcln $k|$pcln:large outflow of money witnessed in priceline group inc:|follow me into live stock chat! $goog
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $pcln $dal $yelp
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.3,0.5,-0.8,1.0,1.0,-3.1,-4.9,-5.9,-6.0,-6.1,-5.2
2015-02-17,-0.5,0.9,-0.6,1.6,1.6,-3.1,-5.4,-6.9,-7.0,-7.3,-6.8
2015-02-18,-0.6,0.6,-1.0,0.2,0.2,-2.1,-4.8,-6.4,-6.7,-7.2,-6.9
2015-02-19,0.1,0.4,-1.9,8.5,8.5,-7.1,-10.7,-12.5,-13.3,-13.8,-13.7
2015-02-20,0.1,1.1,-0.1,-0.1,-0.1,-4.9,-9.2,-11.3,-12.5,-13.1,-13.2
2015-02-23,0.2,0.7,-0.4,-0.7,-0.7,-2.5,-7.0,-9.6,-11.1,-11.8,-12.2
2015-02-24,-1.3,0.0,-1.5,1.0,1.0,-1.9,-6.4,-9.4,-11.3,-12.0,-12.7
2015-02-25,-2.5,0.7,-2.6,2.5,2.5,-2.3,-7.2,-10.5,-12.6,-13.5,-14.3
2015-02-26,0.6,1.8,-0.2,-0.8,-0.8,-1.1,-5.0,-8.6,-10.9,-12.2,-13.1
2015-02-27,0.3,0.7,-0.2,-0.3,-0.3,-0.5,-3.5,-7.3,-9.7,-11.3,-12.3
2015-02-13: your first trade for tuesday, february 17: $aapl $goog $pcln $k|got a $4.04 move off of unpredictable $pcln today got in @ 1061 $1,012.00 profit posted earlier. (posted yesterday)
2015-02-14: stocks trending now: $pcln $t $alxn $xle $plug $smn $bac $swks $ctix $tsla $jnug $dis ~|stocks trending now: $srsr $wprt $lei $uvxy $ibb $amzn $pcln $csco $xli $mbi $csco $akam ~|$svxy recent news u
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|stocks trending now: $bac $gild $hal $hpq $icpt $incy $blue $vti $qtmm $jpm $xlp $pcln
2015-02-16: AT_USER $pcln is reporting earnings for q4 2014 on 02/19/15 – |rt AT_USER $pcln tradewithjoe traders make real money - $spy $iwm $qqq $aapl $fb $twtr $googl $pcln $baba ! …|follow me into live stock
2015-02-17: follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$pcln wild 2/20$1129 c$25/p.80
2015-02-18: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |factors that led to a 46% decline in our valuation of travelzoo by trefis team $tzoo $pcln $expe
2015-02-19: priceline +7.3% after earnings beat $pcln|priceline with another solid quarter, more than 600,000 hotels in their network now, up 41% over last year. phenomenal. $pcln|priceline +7.3% after earnings
2015-02-20: new buy recommendation for this technology giant $pcln |selecting the right bullish or bearish strategy with options $nflx $pcln $lnkd|course on options simulation $nflx $pcln $lnkd|$pcln shares ral
2015-02-21: free guide to understanding #fibonacci levels $aapl $googl $pcln
2015-02-23: rt AT_USER $pcln : bot a few 1250 calls @ 2.60 - tight leash|$pcln news: "orbitz/expedia deal could be bad news for hospitality industry,…" board view: |could tech companies' auto plans mean a manuf
2015-02-24: $pcln:priceline group's "market outperform" rating reiterated at jefferies ...:
2015-02-25: rt AT_USER $pcln friday's (tomorrow) 1230/1232.50 bull put spreads are selling for .60. i just sold a couple for fun.|some of the names from yesterdays video moving nicely $pcln $fb $amzn |how #hom
2015-02-26: rt AT_USER $pcln $cmg $sam $mcd $amzn $nflx|$pcln:new sec filing for pcln: form 424b5 (no. 0001047469-15-001280):|$pcln:traders sell priceline group on strength (pcln):|$pcln cash from operations tren
2015-02-27: rt AT_USER how apple lost $533 million to an 8th-grade dropout patent troll: $aapl $goog $pcln $k|$pcln:large outflow of money witnessed in priceline group inc:|follow me into live stock chat! $goog
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $pcln $dal $yelp
|
[
"Rise",
"Fall"
] | 0 |
aclsm15154
|
By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2015-03-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.8,1.4,-0.9,-1.0,-1.0,1.9,4.0,5.3,6.0,5.9,5.7
2015-02-17,-0.7,0.8,-1.5,0.7,0.7,0.9,2.7,4.1,5.0,5.0,4.8
2015-02-18,-3.4,0.1,-3.5,3.2,3.2,-2.4,-0.9,0.5,1.5,1.7,1.5
2015-02-19,0.7,1.2,-0.4,-0.5,-0.5,-1.6,-0.7,0.8,1.8,2.1,2.0
2015-02-20,-0.5,0.2,-1.3,0.7,0.7,-1.6,-1.7,-0.2,0.9,1.3,1.3
2015-02-23,-0.5,0.2,-0.7,0.6,0.6,-1.3,-2.0,-0.9,0.1,0.7,0.7
2015-02-24,0.1,0.9,-0.4,-0.3,-0.3,-0.3,-1.5,-0.8,0.2,0.9,0.9
2015-02-25,1.3,1.6,-0.1,-1.5,-1.5,1.0,-0.2,0.4,1.4,2.2,2.4
2015-02-26,0.8,1.2,-1.0,-0.2,-0.2,1.0,0.1,0.3,1.3,2.2,2.5
2015-02-27,0.2,0.8,-0.3,-0.2,-0.2,0.9,0.4,0.2,1.3,2.2,2.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.8,1.4,-0.9,-1.0,-1.0,1.9,4.0,5.3,6.0,5.9,5.7
2015-02-17,-0.7,0.8,-1.5,0.7,0.7,0.9,2.7,4.1,5.0,5.0,4.8
2015-02-18,-3.4,0.1,-3.5,3.2,3.2,-2.4,-0.9,0.5,1.5,1.7,1.5
2015-02-19,0.7,1.2,-0.4,-0.5,-0.5,-1.6,-0.7,0.8,1.8,2.1,2.0
2015-02-20,-0.5,0.2,-1.3,0.7,0.7,-1.6,-1.7,-0.2,0.9,1.3,1.3
2015-02-23,-0.5,0.2,-0.7,0.6,0.6,-1.3,-2.0,-0.9,0.1,0.7,0.7
2015-02-24,0.1,0.9,-0.4,-0.3,-0.3,-0.3,-1.5,-0.8,0.2,0.9,0.9
2015-02-25,1.3,1.6,-0.1,-1.5,-1.5,1.0,-0.2,0.4,1.4,2.2,2.4
2015-02-26,0.8,1.2,-1.0,-0.2,-0.2,1.0,0.1,0.3,1.3,2.2,2.5
2015-02-27,0.2,0.8,-0.3,-0.2,-0.2,0.9,0.4,0.2,1.3,2.2,2.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm15155
|
Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2015-03-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-1.0,0.2,-1.1,1.1,1.1,-1.9,-2.9,-3.6,-3.9,-5.0,-5.4
2015-02-17,0.7,1.3,-0.3,-1.1,-1.1,-0.2,-1.5,-2.4,-2.5,-3.6,-4.2
2015-02-18,0.3,1.1,-0.4,-0.6,-0.6,0.4,-0.7,-1.6,-1.7,-2.7,-3.5
2015-02-19,-0.9,0.0,-0.9,0.6,0.6,0.1,-1.0,-1.7,-2.0,-2.9,-3.8
2015-02-20,0.8,0.9,-0.6,-0.7,-0.7,0.7,-0.0,-0.7,-1.2,-1.9,-2.9
2015-02-23,0.8,0.9,-0.5,-1.3,-1.3,1.4,1.3,0.6,-0.0,-0.4,-1.4
2015-02-24,-1.1,0.1,-1.5,0.8,0.8,0.3,0.7,-0.1,-0.8,-1.0,-1.9
2015-02-25,-1.5,0.4,-1.5,1.5,1.5,-0.9,-0.6,-1.3,-2.0,-2.1,-3.0
2015-02-26,-2.2,0.1,-2.5,2.1,2.1,-2.6,-2.4,-3.0,-3.6,-3.9,-4.7
2015-02-27,-0.7,1.1,-1.0,0.5,0.5,-2.4,-2.6,-3.1,-3.7,-4.2,-4.8
2015-02-13: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |rt AT_USER when i see news like this, i do opposite. i'd buy $goog before i'd sell.“$goog time at top may be near
2015-02-14: rt AT_USER apple $aapl is now bigger than google $goog, samsung $ssnlf, blackberry $bbry, sony $sne and broadcom $brcm combined|AT_USER $goog your tweet has been featured on the newest market analytic
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|if you want to trade like a pro, learn from the pros. is here to help. 14-day trial
2015-02-16: $goog max pain is 520.00 for maturity 02/20/2015. price = 549.01. |follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt AT_USER shocked that $aapl & $goog invest
2015-02-17: absolutely, just as $tsla and $goog have shown. rt AT_USER you think $aapl can be disruptive in the auto industry?|monitor your watchlist of assets for tweets- us tech giants $aapl $goog $msft $fb $t
2015-02-18: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$goog looks like it’s headed back to the lows of 543 soon, losing steam|rt AT_USER google capital sets sights on india.
2015-02-19: $goog:google inc (nasdaq:goog) enters the era of launching balloon ...:|long watchlist $expe $goog $srpt $mdt $exel $intc $kss $xlv $rax $fnsr $xone |$goog google inc to launch paid youtube subscript
2015-02-20: $goog e.l. james should not be penning the '50 shades' sequel |the stock picking service of 2014 watch this! here .. $amzn $mcox $goog|do apple's new iphones initiate peak android? $bbry $goog $msf
2015-02-21: rt AT_USER $tsla, $lnkd, $nflx, $goog: thank you, see you next cycle - |lawrence page chief executive officer sells $18,090,684 worth of $goog google inc. - #form4 #insidertrading -
2015-02-23: rt AT_USER $mbly is example of decentralized #blockchain tech,smart cars will talk to each other to update on roads,not like $goog t…|option millionaires: nlightn: $goog,...google strikes mobile payme
2015-02-24: buy google stock invest in $goog on etoro #stocks|$goog $spy $qqq $ma this weeks earnings trade - update from option millionaires | stock options chatroom | call op... |$qqq $goog google strikes mobi
2015-02-25: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |rt marc faber: low-interest rate driven us market rally is unsustainable facing 10% correction $tsla $goog $baba
2015-02-26: $goog - microsoft closing two handset plants in china |rt AT_USER google will begin allowing developers to pay to promote their apps in its play store: $goog |“AT_USER youtube has more than one billi
2015-02-27: shut up. "with one billion users a month, youtube still doesn’t make money $goog via AT_USER|$goog oi for maturity 02/27/2015. 550.00 highest put. 560.00 highest call. |$goog why the fcc's net neutr
2015-02-28: check this $goog |$goog social security q&a: when should we claim to maximize benefits for our disabled child? |$goog $aten $dow #homeowner |look into #stocks $jobs $goog|goog year to date has c
2015-03-01: rt AT_USER with one billion users a month, youtube still doesn’t make money $goog via AT_USER|$goog - some companies are more wonderful than others |what's google doing in seoul, south korea? $goog $
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-1.0,0.2,-1.1,1.1,1.1,-1.9,-2.9,-3.6,-3.9,-5.0,-5.4
2015-02-17,0.7,1.3,-0.3,-1.1,-1.1,-0.2,-1.5,-2.4,-2.5,-3.6,-4.2
2015-02-18,0.3,1.1,-0.4,-0.6,-0.6,0.4,-0.7,-1.6,-1.7,-2.7,-3.5
2015-02-19,-0.9,0.0,-0.9,0.6,0.6,0.1,-1.0,-1.7,-2.0,-2.9,-3.8
2015-02-20,0.8,0.9,-0.6,-0.7,-0.7,0.7,-0.0,-0.7,-1.2,-1.9,-2.9
2015-02-23,0.8,0.9,-0.5,-1.3,-1.3,1.4,1.3,0.6,-0.0,-0.4,-1.4
2015-02-24,-1.1,0.1,-1.5,0.8,0.8,0.3,0.7,-0.1,-0.8,-1.0,-1.9
2015-02-25,-1.5,0.4,-1.5,1.5,1.5,-0.9,-0.6,-1.3,-2.0,-2.1,-3.0
2015-02-26,-2.2,0.1,-2.5,2.1,2.1,-2.6,-2.4,-3.0,-3.6,-3.9,-4.7
2015-02-27,-0.7,1.1,-1.0,0.5,0.5,-2.4,-2.6,-3.1,-3.7,-4.2,-4.8
2015-02-13: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |rt AT_USER when i see news like this, i do opposite. i'd buy $goog before i'd sell.“$goog time at top may be near
2015-02-14: rt AT_USER apple $aapl is now bigger than google $goog, samsung $ssnlf, blackberry $bbry, sony $sne and broadcom $brcm combined|AT_USER $goog your tweet has been featured on the newest market analytic
2015-02-15: 100k challenge is on. are you in? $aapl $tsla $spy $iwm $fb $pcln $lnkd $googl $goog $qqq $dia $iwm $amzn $nflx|if you want to trade like a pro, learn from the pros. is here to help. 14-day trial
2015-02-16: $goog max pain is 520.00 for maturity 02/20/2015. price = 549.01. |follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt AT_USER shocked that $aapl & $goog invest
2015-02-17: absolutely, just as $tsla and $goog have shown. rt AT_USER you think $aapl can be disruptive in the auto industry?|monitor your watchlist of assets for tweets- us tech giants $aapl $goog $msft $fb $t
2015-02-18: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$goog looks like it’s headed back to the lows of 543 soon, losing steam|rt AT_USER google capital sets sights on india.
2015-02-19: $goog:google inc (nasdaq:goog) enters the era of launching balloon ...:|long watchlist $expe $goog $srpt $mdt $exel $intc $kss $xlv $rax $fnsr $xone |$goog google inc to launch paid youtube subscript
2015-02-20: $goog e.l. james should not be penning the '50 shades' sequel |the stock picking service of 2014 watch this! here .. $amzn $mcox $goog|do apple's new iphones initiate peak android? $bbry $goog $msf
2015-02-21: rt AT_USER $tsla, $lnkd, $nflx, $goog: thank you, see you next cycle - |lawrence page chief executive officer sells $18,090,684 worth of $goog google inc. - #form4 #insidertrading -
2015-02-23: rt AT_USER $mbly is example of decentralized #blockchain tech,smart cars will talk to each other to update on roads,not like $goog t…|option millionaires: nlightn: $goog,...google strikes mobile payme
2015-02-24: buy google stock invest in $goog on etoro #stocks|$goog $spy $qqq $ma this weeks earnings trade - update from option millionaires | stock options chatroom | call op... |$qqq $goog google strikes mobi
2015-02-25: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |rt marc faber: low-interest rate driven us market rally is unsustainable facing 10% correction $tsla $goog $baba
2015-02-26: $goog - microsoft closing two handset plants in china |rt AT_USER google will begin allowing developers to pay to promote their apps in its play store: $goog |“AT_USER youtube has more than one billi
2015-02-27: shut up. "with one billion users a month, youtube still doesn’t make money $goog via AT_USER|$goog oi for maturity 02/27/2015. 550.00 highest put. 560.00 highest call. |$goog why the fcc's net neutr
2015-02-28: check this $goog |$goog social security q&a: when should we claim to maximize benefits for our disabled child? |$goog $aten $dow #homeowner |look into #stocks $jobs $goog|goog year to date has c
2015-03-01: rt AT_USER with one billion users a month, youtube still doesn’t make money $goog via AT_USER|$goog - some companies are more wonderful than others |what's google doing in seoul, south korea? $goog $
|
[
"Rise",
"Fall"
] | 0 |
aclsm15156
|
Utilize the data and tweets at hand to foresee if the closing price of $pfe will elevate or diminish at 2015-03-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.2,0.9,-0.4,-0.7,-0.7,-1.3,-4.1,-5.4,-5.6,-5.9,-6.5
2015-02-17,-0.1,0.8,-0.3,-0.2,-0.2,-0.2,-3.0,-4.9,-5.2,-5.5,-6.0
2015-02-18,0.3,0.3,-0.7,-0.3,-0.3,0.2,-1.9,-4.2,-4.7,-5.0,-5.4
2015-02-19,-0.2,0.2,-0.9,-0.2,-0.2,0.5,-1.0,-3.5,-4.2,-4.5,-4.8
2015-02-20,-0.8,0.1,-1.3,0.4,0.4,-0.1,-1.0,-3.3,-4.3,-4.6,-5.0
2015-02-23,-0.8,0.4,-1.0,-0.5,-0.5,0.3,-0.1,-2.2,-3.5,-3.9,-4.3
2015-02-24,-0.3,0.0,-0.8,-0.1,-0.1,0.3,0.4,-1.4,-3.1,-3.6,-4.0
2015-02-25,-1.2,0.4,-2.1,0.9,0.9,-0.5,-0.4,-1.8,-3.6,-4.2,-4.6
2015-02-26,-0.3,0.4,-0.6,-0.2,-0.2,-0.2,-0.1,-1.1,-3.0,-3.8,-4.2
2015-02-27,0.3,1.0,-0.1,-0.8,-0.8,0.4,0.5,-0.1,-1.9,-2.8,-3.2
2015-02-13: rt AT_USER fda accepts pfizer's nda for abuse-deterrent opioid $pfe $zgnx $mnk $act|rt AT_USER fda accepts pfizer's nda for abuse-deterrent opioid $pfe $zgnx $mnk $act|my option trades this month: $
2015-02-14: rt AT_USER hidden catalyst for $athx is around feb 28th. that's when $pfe publishes their pipeline.
2015-02-17: one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |fda agrees to review pfizer's abuse-deterring opioid candidate: pharma bigwig pfizer ($pfe) announced that the...
2015-02-18: to forecast upcoming growth of a firm and future m&a, focus on this one executed by pfizer and hospira $pfe $hsp
2015-02-20: in which i call bs on the dire $cvs predictions on pcsk9s. $regn $sny $amgn $pfe
2015-02-23: $pfe looking to biosimilar monoclonals w mabthera, herceptin in phiii development will push roche>us scs sooner $halo|did researchers just discover a cure for hiv/aids? ($gild, $gsk, $pfe)
2015-02-25: heavy news day for several #biotech stocks $abbv $jazz $maynf $jazz $mygn $petx $pfe $mrk |traders buy pfizer on weakness $pfe |$pfe - pfizer australia lipitor case dismissed
2015-02-26: rt AT_USER notable #premarket imbalances: $baba +140k, $bac +205k, $pg +54k, $pfe -244k, $dal +101k, $gg +317k $mcd -53k
2015-02-27: $amzn financials updated thursday, february 26, 2015 11:11:29 pm $pfe $hbrm $xly $gdx |rt AT_USER pfizer - impuls, konsolidierung, impuls $pfe #pfizer
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.2,0.9,-0.4,-0.7,-0.7,-1.3,-4.1,-5.4,-5.6,-5.9,-6.5
2015-02-17,-0.1,0.8,-0.3,-0.2,-0.2,-0.2,-3.0,-4.9,-5.2,-5.5,-6.0
2015-02-18,0.3,0.3,-0.7,-0.3,-0.3,0.2,-1.9,-4.2,-4.7,-5.0,-5.4
2015-02-19,-0.2,0.2,-0.9,-0.2,-0.2,0.5,-1.0,-3.5,-4.2,-4.5,-4.8
2015-02-20,-0.8,0.1,-1.3,0.4,0.4,-0.1,-1.0,-3.3,-4.3,-4.6,-5.0
2015-02-23,-0.8,0.4,-1.0,-0.5,-0.5,0.3,-0.1,-2.2,-3.5,-3.9,-4.3
2015-02-24,-0.3,0.0,-0.8,-0.1,-0.1,0.3,0.4,-1.4,-3.1,-3.6,-4.0
2015-02-25,-1.2,0.4,-2.1,0.9,0.9,-0.5,-0.4,-1.8,-3.6,-4.2,-4.6
2015-02-26,-0.3,0.4,-0.6,-0.2,-0.2,-0.2,-0.1,-1.1,-3.0,-3.8,-4.2
2015-02-27,0.3,1.0,-0.1,-0.8,-0.8,0.4,0.5,-0.1,-1.9,-2.8,-3.2
2015-02-13: rt AT_USER fda accepts pfizer's nda for abuse-deterrent opioid $pfe $zgnx $mnk $act|rt AT_USER fda accepts pfizer's nda for abuse-deterrent opioid $pfe $zgnx $mnk $act|my option trades this month: $
2015-02-14: rt AT_USER hidden catalyst for $athx is around feb 28th. that's when $pfe publishes their pipeline.
2015-02-17: one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |fda agrees to review pfizer's abuse-deterring opioid candidate: pharma bigwig pfizer ($pfe) announced that the...
2015-02-18: to forecast upcoming growth of a firm and future m&a, focus on this one executed by pfizer and hospira $pfe $hsp
2015-02-20: in which i call bs on the dire $cvs predictions on pcsk9s. $regn $sny $amgn $pfe
2015-02-23: $pfe looking to biosimilar monoclonals w mabthera, herceptin in phiii development will push roche>us scs sooner $halo|did researchers just discover a cure for hiv/aids? ($gild, $gsk, $pfe)
2015-02-25: heavy news day for several #biotech stocks $abbv $jazz $maynf $jazz $mygn $petx $pfe $mrk |traders buy pfizer on weakness $pfe |$pfe - pfizer australia lipitor case dismissed
2015-02-26: rt AT_USER notable #premarket imbalances: $baba +140k, $bac +205k, $pg +54k, $pfe -244k, $dal +101k, $gg +317k $mcd -53k
2015-02-27: $amzn financials updated thursday, february 26, 2015 11:11:29 pm $pfe $hbrm $xly $gdx |rt AT_USER pfizer - impuls, konsolidierung, impuls $pfe #pfizer
|
[
"Rise",
"Fall"
] | 0 |
aclsm15157
|
By reviewing the data and tweets, can we predict if the closing price of $duk will go upwards or downwards at 2015-03-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,1.4,1.4,-0.8,-1.5,-1.5,2.2,4.4,6.1,7.0,6.8,6.4
2015-02-17,0.1,1.9,-0.7,-0.6,-0.6,2.2,4.1,6.0,7.1,7.2,6.8
2015-02-18,-2.1,0.6,-2.4,2.0,2.0,-0.4,1.5,3.4,4.7,4.9,4.7
2015-02-19,2.6,2.6,-0.1,-2.2,-2.2,1.2,3.0,5.1,6.5,7.0,6.9
2015-02-20,0.5,1.1,-1.2,-0.6,-0.6,1.2,2.7,4.9,6.5,7.3,7.3
2015-02-23,-0.5,0.4,-1.1,0.7,0.7,0.3,1.6,3.5,5.3,6.3,6.4
2015-02-24,-1.0,0.4,-1.4,0.7,0.7,-0.3,0.6,2.3,4.0,5.1,5.4
2015-02-25,1.2,1.2,-0.3,-1.1,-1.1,0.2,1.1,2.8,4.5,5.9,6.3
2015-02-26,0.9,1.0,-0.1,-0.6,-0.6,0.7,1.3,2.8,4.6,6.0,6.7
2015-02-27,-0.1,0.4,-0.7,-0.0,-0.0,0.6,1.0,2.2,4.0,5.5,6.4
2015-02-17: $scty $nee $duk $nrg:cloudy prospects for rooftop solar's growth in florida: energy:
2015-02-18: $duk is in a bearish trend and approaching its 200-day sma at $77.12. |duke energy modestly higher following earnings results $duk|$duk earnings: "reported sharply lower profit in 4th q..."|rt AT_U
2015-02-19: AT_USER i need to diversify, a few months ago you mention $duk on #mmwcp, the other i'm looking at is $dvn. one over the other? both?
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,1.4,1.4,-0.8,-1.5,-1.5,2.2,4.4,6.1,7.0,6.8,6.4
2015-02-17,0.1,1.9,-0.7,-0.6,-0.6,2.2,4.1,6.0,7.1,7.2,6.8
2015-02-18,-2.1,0.6,-2.4,2.0,2.0,-0.4,1.5,3.4,4.7,4.9,4.7
2015-02-19,2.6,2.6,-0.1,-2.2,-2.2,1.2,3.0,5.1,6.5,7.0,6.9
2015-02-20,0.5,1.1,-1.2,-0.6,-0.6,1.2,2.7,4.9,6.5,7.3,7.3
2015-02-23,-0.5,0.4,-1.1,0.7,0.7,0.3,1.6,3.5,5.3,6.3,6.4
2015-02-24,-1.0,0.4,-1.4,0.7,0.7,-0.3,0.6,2.3,4.0,5.1,5.4
2015-02-25,1.2,1.2,-0.3,-1.1,-1.1,0.2,1.1,2.8,4.5,5.9,6.3
2015-02-26,0.9,1.0,-0.1,-0.6,-0.6,0.7,1.3,2.8,4.6,6.0,6.7
2015-02-27,-0.1,0.4,-0.7,-0.0,-0.0,0.6,1.0,2.2,4.0,5.5,6.4
2015-02-17: $scty $nee $duk $nrg:cloudy prospects for rooftop solar's growth in florida: energy:
2015-02-18: $duk is in a bearish trend and approaching its 200-day sma at $77.12. |duke energy modestly higher following earnings results $duk|$duk earnings: "reported sharply lower profit in 4th q..."|rt AT_U
2015-02-19: AT_USER i need to diversify, a few months ago you mention $duk on #mmwcp, the other i'm looking at is $dvn. one over the other? both?
|
[
"Rise",
"Fall"
] | 1 |
aclsm15158
|
Given the data and tweets, could you project whether the closing price of $amgn will grow or shrink at 2015-03-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.1,0.2,-2.1,0.2,0.2,-0.8,-1.1,-0.3,0.5,0.5,0.7
2015-02-17,-0.5,0.4,-0.8,0.5,0.5,-0.6,-1.4,-1.0,-0.1,-0.0,0.1
2015-02-18,-1.0,0.3,-1.4,1.0,1.0,-1.2,-2.1,-2.0,-1.1,-1.0,-0.9
2015-02-19,-0.1,0.2,-0.6,0.2,0.2,-1.0,-1.9,-2.1,-1.3,-1.1,-1.0
2015-02-20,-0.8,0.1,-1.6,1.0,1.0,-1.4,-2.6,-3.0,-2.4,-2.1,-2.0
2015-02-23,-0.2,0.5,-0.4,0.5,0.5,-1.3,-2.6,-3.2,-2.8,-2.4,-2.4
2015-02-24,1.0,1.1,-0.7,-0.7,-0.7,-0.2,-1.4,-2.3,-2.2,-1.7,-1.7
2015-02-25,-0.2,0.4,-1.5,0.5,0.5,-0.4,-1.5,-2.5,-2.7,-2.1,-2.1
2015-02-26,-0.3,0.3,-1.9,0.6,0.6,-0.5,-1.7,-2.7,-3.1,-2.6,-2.6
2015-02-27,0.9,1.0,-0.3,-0.8,-0.8,0.2,-0.6,-1.7,-2.2,-1.9,-1.7
2015-02-16: AT_USER $amgn your tweet has been featured on the newest market analytics app, market parse, for iphone. |$ewg opinions updated sunday, february 15, 2015 11:03:27 pm $fang $acad $swrf $amgn
2015-02-17: numerous catalysts for codexis $amgn $gsk $mrk $cdxs
2015-02-19: $xle percent change updated thursday, february 19, 2015 09:07:14 am $amgn $srne $sh $baba
2015-02-20: rt AT_USER been out of the #pharma, #biotech loop this week? catch up with the friday five... $regn $amgn $sny $g…|in which i call bs on the dire $cvs predictions on pcsk9s. $regn $sny $amgn $pfe
2015-02-22: rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $amzn $gild $amgn $googl $msft
2015-02-26: $amgn 4th drug candidate for shpt gets to ph3. well done, fighting against cash out predictions. still have plenty to go #biotech #trials
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.1,0.2,-2.1,0.2,0.2,-0.8,-1.1,-0.3,0.5,0.5,0.7
2015-02-17,-0.5,0.4,-0.8,0.5,0.5,-0.6,-1.4,-1.0,-0.1,-0.0,0.1
2015-02-18,-1.0,0.3,-1.4,1.0,1.0,-1.2,-2.1,-2.0,-1.1,-1.0,-0.9
2015-02-19,-0.1,0.2,-0.6,0.2,0.2,-1.0,-1.9,-2.1,-1.3,-1.1,-1.0
2015-02-20,-0.8,0.1,-1.6,1.0,1.0,-1.4,-2.6,-3.0,-2.4,-2.1,-2.0
2015-02-23,-0.2,0.5,-0.4,0.5,0.5,-1.3,-2.6,-3.2,-2.8,-2.4,-2.4
2015-02-24,1.0,1.1,-0.7,-0.7,-0.7,-0.2,-1.4,-2.3,-2.2,-1.7,-1.7
2015-02-25,-0.2,0.4,-1.5,0.5,0.5,-0.4,-1.5,-2.5,-2.7,-2.1,-2.1
2015-02-26,-0.3,0.3,-1.9,0.6,0.6,-0.5,-1.7,-2.7,-3.1,-2.6,-2.6
2015-02-27,0.9,1.0,-0.3,-0.8,-0.8,0.2,-0.6,-1.7,-2.2,-1.9,-1.7
2015-02-16: AT_USER $amgn your tweet has been featured on the newest market analytics app, market parse, for iphone. |$ewg opinions updated sunday, february 15, 2015 11:03:27 pm $fang $acad $swrf $amgn
2015-02-17: numerous catalysts for codexis $amgn $gsk $mrk $cdxs
2015-02-19: $xle percent change updated thursday, february 19, 2015 09:07:14 am $amgn $srne $sh $baba
2015-02-20: rt AT_USER been out of the #pharma, #biotech loop this week? catch up with the friday five... $regn $amgn $sny $g…|in which i call bs on the dire $cvs predictions on pcsk9s. $regn $sny $amgn $pfe
2015-02-22: rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $amzn $gild $amgn $googl $msft
2015-02-26: $amgn 4th drug candidate for shpt gets to ph3. well done, fighting against cash out predictions. still have plenty to go #biotech #trials
|
[
"Rise",
"Fall"
] | 0 |
aclsm15159
|
Reflect on the provided data and tweets to anticipate if the closing price of $sny is going to increase or decrease at 2015-03-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.4,0.5,-0.4,1.7,1.7,-2.0,-3.0,-4.0,-4.4,-5.3,-6.0
2015-02-17,-0.4,0.1,-1.2,-0.5,-0.5,-0.9,-2.0,-3.2,-3.6,-4.5,-5.3
2015-02-18,0.0,0.4,-0.4,0.1,0.1,-0.7,-1.7,-3.0,-3.5,-4.3,-5.0
2015-02-19,-0.4,0.0,-0.9,1.7,1.7,-1.6,-2.7,-4.1,-4.8,-5.5,-6.3
2015-02-20,-2.0,0.5,-2.1,0.0,0.0,-1.0,-2.4,-3.7,-4.5,-5.1,-5.9
2015-02-23,0.1,0.7,-0.0,0.2,0.2,-0.9,-2.2,-3.3,-4.4,-4.9,-5.9
2015-02-24,-1.1,0.2,-1.4,0.3,0.3,-0.8,-2.0,-3.2,-4.3,-4.9,-5.8
2015-02-25,-0.3,0.4,-0.4,0.0,0.0,-0.3,-1.6,-2.7,-4.0,-4.6,-5.5
2015-02-26,0.5,0.6,-0.5,-3.1,-3.1,2.3,1.6,0.6,-0.7,-1.5,-2.2
2015-02-27,-0.3,0.6,-0.7,-0.0,-0.0,1.8,1.7,0.7,-0.5,-1.3,-1.9
2015-02-13: rt AT_USER #sanofi annual results 2014 #infographic $sny
2015-02-18: sanofi, lead pharma partner to develop therapies for autoimmune disorders $sny #pharma|the md-360 equity report: what mannkind investors should expect in the upcoming conference call? $mnkd $sny $re
2015-02-20: rt AT_USER sanofi's got a new ceo. now what? by AT_USER $sny|rt AT_USER been out of the #pharma, #biotech loop this week? catch up with the friday five... $regn $amgn $sny $g…|in which i call bs on
2015-02-22: don't be arrogant, even "enigma" was breakable by "ultra" $mnkd $sny|trading rules - discipline and staying strong: $mnkd $dwti $uwti $ua $gmcr $dis $sny $rl $odp $cmg
2015-02-23: $sny under fire in france over new ceo's pay package
2015-02-27: AT_USER they need an agreement like $mnkd received with $sny. the stock went to $11.48 from under $2. #licensetech
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.4,0.5,-0.4,1.7,1.7,-2.0,-3.0,-4.0,-4.4,-5.3,-6.0
2015-02-17,-0.4,0.1,-1.2,-0.5,-0.5,-0.9,-2.0,-3.2,-3.6,-4.5,-5.3
2015-02-18,0.0,0.4,-0.4,0.1,0.1,-0.7,-1.7,-3.0,-3.5,-4.3,-5.0
2015-02-19,-0.4,0.0,-0.9,1.7,1.7,-1.6,-2.7,-4.1,-4.8,-5.5,-6.3
2015-02-20,-2.0,0.5,-2.1,0.0,0.0,-1.0,-2.4,-3.7,-4.5,-5.1,-5.9
2015-02-23,0.1,0.7,-0.0,0.2,0.2,-0.9,-2.2,-3.3,-4.4,-4.9,-5.9
2015-02-24,-1.1,0.2,-1.4,0.3,0.3,-0.8,-2.0,-3.2,-4.3,-4.9,-5.8
2015-02-25,-0.3,0.4,-0.4,0.0,0.0,-0.3,-1.6,-2.7,-4.0,-4.6,-5.5
2015-02-26,0.5,0.6,-0.5,-3.1,-3.1,2.3,1.6,0.6,-0.7,-1.5,-2.2
2015-02-27,-0.3,0.6,-0.7,-0.0,-0.0,1.8,1.7,0.7,-0.5,-1.3,-1.9
2015-02-13: rt AT_USER #sanofi annual results 2014 #infographic $sny
2015-02-18: sanofi, lead pharma partner to develop therapies for autoimmune disorders $sny #pharma|the md-360 equity report: what mannkind investors should expect in the upcoming conference call? $mnkd $sny $re
2015-02-20: rt AT_USER sanofi's got a new ceo. now what? by AT_USER $sny|rt AT_USER been out of the #pharma, #biotech loop this week? catch up with the friday five... $regn $amgn $sny $g…|in which i call bs on
2015-02-22: don't be arrogant, even "enigma" was breakable by "ultra" $mnkd $sny|trading rules - discipline and staying strong: $mnkd $dwti $uwti $ua $gmcr $dis $sny $rl $odp $cmg
2015-02-23: $sny under fire in france over new ceo's pay package
2015-02-27: AT_USER they need an agreement like $mnkd received with $sny. the stock went to $11.48 from under $2. #licensetech
|
[
"Rise",
"Fall"
] | 1 |
aclsm15160
|
Analyze the information and social media posts to determine if the closing price of $baba will ascend or descend at 2015-03-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-1.0,0.3,-1.6,2.2,2.2,-2.2,-1.3,2.0,5.0,6.5,8.1
2015-02-17,2.2,2.5,-0.2,-2.5,-2.5,0.5,0.8,3.3,7.1,8.5,10.2
2015-02-18,0.4,0.8,-0.3,-0.1,-0.1,0.5,0.5,2.2,6.5,7.9,9.7
2015-02-19,-0.1,1.1,-0.2,0.2,0.2,0.5,-0.0,1.1,5.3,7.1,8.9
2015-02-20,0.7,0.8,-0.3,-0.3,-0.3,0.7,0.2,1.2,4.6,6.8,8.6
2015-02-23,1.2,1.4,-0.3,-1.4,-1.4,1.2,1.6,2.3,5.0,7.8,9.4
2015-02-24,1.0,1.0,-1.0,-0.9,-0.9,1.6,2.3,2.8,4.9,8.2,9.7
2015-02-25,-2.1,0.7,-2.1,1.8,1.8,-0.2,0.4,0.7,2.1,5.7,7.1
2015-02-26,1.8,2.1,-0.2,-1.0,-1.0,0.4,1.3,1.3,2.3,5.8,7.6
2015-02-27,1.0,1.7,-0.1,-0.3,-0.3,0.3,1.4,1.4,2.3,5.3,7.3
2015-02-13: rt AT_USER AT_USER $baba this one of those times nervous people will get burned. $baba gaps up tuesday morning will leave $90 i…|$baba may get the headlines, but its sister company, ant financial, may
2015-02-14: AT_USER $baba your tweet has been featured on the newest market analytics app, market parse, for iphone. |stocks trending now: $xiv $xiv $lvs $csco $gbgm $qtmm $baba $biib $bldp $trv $car $fcx ~
2015-02-16: rt AT_USER $pcln tradewithjoe traders make real money - $spy $iwm $qqq $aapl $fb $twtr $googl $pcln $baba ! …|follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt A
2015-02-17: i would often get irritated when folks said trading was just gambling. now, i tell them i'm going to the casino. $aapl $baba $tsla|follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm
2015-02-18: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt AT_USER i like $yhoo here rt AT_USER AT_USER long time no talk jim! what do you think about starting a posn in $baba
2015-02-19: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $segi $baba $swet|tracking george soros' portfolio - q4 2014 update $aal $aapl $abbv $act $agn $agro $aig $
2015-02-20: rt AT_USER alibaba's founder jack ma was rejected from 30 jobs, including kfc, before becoming the richest man in china. $baba|rt AT_USER alibaba's founder jack ma was rejected from 30 jobs, including
2015-02-22: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $aegr $baba $amat
2015-02-23: $baba - hagens berman reminds investors with losses greater than $100,000.00 of the march 31, 2015 lead |bought april 90 calls in $baba just now|$cris news updated sunday, february 22, 2015 7:10:45 pm
2015-02-24: AT_USER your tweet about $baba had a sentiment of 5 and was featured on market parse.
2015-02-25: AT_USER got long today 84.80s $baba|rt marc faber: low-interest rate driven us market rally is unsustainable facing 10% correction $tsla $goog $baba $fb $nflx $gpro $aapl $qqq|rt AT_USER $baba actual
2015-02-26: $hippq closed up 275% as the best penny stock of the day! special news update: $segi $baba $swet|chinese rivals snap at alibaba's heels in cross-border e-commerce race #china $baba #logistics | fous
2015-02-27: AT_USER only because of $baba .|$baba price need to breakout above $87.30 mm's rlb major resistance for higher prices. bounced on rlb support @ $85.21|AT_USER $baba your tweet has been featured on mar
2015-02-28: #china cuts interest rates again in face of weak demand, deflation risk $fxi $baba $bidu$aapl $googl $amzn $xlf|rt AT_USER lots of new investing research posts up on the site: $spy $gld $qqq $yhoo $
2015-03-01: i knew it would pull back! just look at my nov 8th $baba post. anyways, we are nearing a major support. im watching u
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-1.0,0.3,-1.6,2.2,2.2,-2.2,-1.3,2.0,5.0,6.5,8.1
2015-02-17,2.2,2.5,-0.2,-2.5,-2.5,0.5,0.8,3.3,7.1,8.5,10.2
2015-02-18,0.4,0.8,-0.3,-0.1,-0.1,0.5,0.5,2.2,6.5,7.9,9.7
2015-02-19,-0.1,1.1,-0.2,0.2,0.2,0.5,-0.0,1.1,5.3,7.1,8.9
2015-02-20,0.7,0.8,-0.3,-0.3,-0.3,0.7,0.2,1.2,4.6,6.8,8.6
2015-02-23,1.2,1.4,-0.3,-1.4,-1.4,1.2,1.6,2.3,5.0,7.8,9.4
2015-02-24,1.0,1.0,-1.0,-0.9,-0.9,1.6,2.3,2.8,4.9,8.2,9.7
2015-02-25,-2.1,0.7,-2.1,1.8,1.8,-0.2,0.4,0.7,2.1,5.7,7.1
2015-02-26,1.8,2.1,-0.2,-1.0,-1.0,0.4,1.3,1.3,2.3,5.8,7.6
2015-02-27,1.0,1.7,-0.1,-0.3,-0.3,0.3,1.4,1.4,2.3,5.3,7.3
2015-02-13: rt AT_USER AT_USER $baba this one of those times nervous people will get burned. $baba gaps up tuesday morning will leave $90 i…|$baba may get the headlines, but its sister company, ant financial, may
2015-02-14: AT_USER $baba your tweet has been featured on the newest market analytics app, market parse, for iphone. |stocks trending now: $xiv $xiv $lvs $csco $gbgm $qtmm $baba $biib $bldp $trv $car $fcx ~
2015-02-16: rt AT_USER $pcln tradewithjoe traders make real money - $spy $iwm $qqq $aapl $fb $twtr $googl $pcln $baba ! …|follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt A
2015-02-17: i would often get irritated when folks said trading was just gambling. now, i tell them i'm going to the casino. $aapl $baba $tsla|follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm
2015-02-18: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt AT_USER i like $yhoo here rt AT_USER AT_USER long time no talk jim! what do you think about starting a posn in $baba
2015-02-19: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $segi $baba $swet|tracking george soros' portfolio - q4 2014 update $aal $aapl $abbv $act $agn $agro $aig $
2015-02-20: rt AT_USER alibaba's founder jack ma was rejected from 30 jobs, including kfc, before becoming the richest man in china. $baba|rt AT_USER alibaba's founder jack ma was rejected from 30 jobs, including
2015-02-22: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $aegr $baba $amat
2015-02-23: $baba - hagens berman reminds investors with losses greater than $100,000.00 of the march 31, 2015 lead |bought april 90 calls in $baba just now|$cris news updated sunday, february 22, 2015 7:10:45 pm
2015-02-24: AT_USER your tweet about $baba had a sentiment of 5 and was featured on market parse.
2015-02-25: AT_USER got long today 84.80s $baba|rt marc faber: low-interest rate driven us market rally is unsustainable facing 10% correction $tsla $goog $baba $fb $nflx $gpro $aapl $qqq|rt AT_USER $baba actual
2015-02-26: $hippq closed up 275% as the best penny stock of the day! special news update: $segi $baba $swet|chinese rivals snap at alibaba's heels in cross-border e-commerce race #china $baba #logistics | fous
2015-02-27: AT_USER only because of $baba .|$baba price need to breakout above $87.30 mm's rlb major resistance for higher prices. bounced on rlb support @ $85.21|AT_USER $baba your tweet has been featured on mar
2015-02-28: #china cuts interest rates again in face of weak demand, deflation risk $fxi $baba $bidu$aapl $googl $amzn $xlf|rt AT_USER lots of new investing research posts up on the site: $spy $gld $qqq $yhoo $
2015-03-01: i knew it would pull back! just look at my nov 8th $baba post. anyways, we are nearing a major support. im watching u
|
[
"Rise",
"Fall"
] | 1 |
aclsm15161
|
Contemplate the data and tweets to guess whether the closing price of $unh will surge or decline at 2015-03-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.2,0.4,-0.7,-0.4,-0.4,-0.5,-0.9,-0.7,-0.6,-1.6,-2.6
2015-02-17,-0.4,0.0,-1.1,0.3,0.3,-0.2,-1.0,-1.1,-0.7,-1.6,-2.6
2015-02-18,-0.0,0.4,-0.7,0.0,0.0,-0.0,-0.8,-1.1,-0.5,-1.4,-2.3
2015-02-19,-0.4,0.3,-0.5,0.2,0.2,-0.2,-0.9,-1.3,-0.7,-1.3,-2.2
2015-02-20,-2.4,0.2,-2.8,2.4,2.4,-2.0,-2.8,-3.4,-3.0,-3.3,-4.1
2015-02-23,-2.9,0.1,-3.0,3.4,3.4,-4.0,-5.2,-5.9,-6.0,-6.0,-6.9
2015-02-24,0.7,1.0,-0.1,-0.8,-0.8,-2.2,-3.7,-4.7,-5.0,-4.9,-5.8
2015-02-25,1.6,1.6,-0.3,-1.2,-1.2,-0.3,-2.0,-3.1,-3.7,-3.4,-4.3
2015-02-26,0.7,0.8,-0.3,-0.3,-0.3,0.7,-1.4,-2.5,-3.2,-3.0,-3.6
2015-02-27,0.1,0.5,-0.2,-0.0,-0.0,0.9,-1.0,-2.2,-2.9,-2.9,-3.3
2015-02-14: $unh - unitedhealthcare baby blocks® shown to help expectant mothers in texas deliver healthy babies
2015-02-17: $unh - statement of changes in beneficial ownership (4)
2015-02-19: $unh company info updated thursday, february 19, 2015 4:59:25 pm $acad $chk $erx $epi
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-25: dow jones (djia) today: unitedhealth group (unh) leads the day higher ... $unh
2015-03-01: stocks trending now: $xfn.to $ibb $unh $egrx $vxx $c $admd $ocat $rgld $dust $hsu.to $amba ~
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.2,0.4,-0.7,-0.4,-0.4,-0.5,-0.9,-0.7,-0.6,-1.6,-2.6
2015-02-17,-0.4,0.0,-1.1,0.3,0.3,-0.2,-1.0,-1.1,-0.7,-1.6,-2.6
2015-02-18,-0.0,0.4,-0.7,0.0,0.0,-0.0,-0.8,-1.1,-0.5,-1.4,-2.3
2015-02-19,-0.4,0.3,-0.5,0.2,0.2,-0.2,-0.9,-1.3,-0.7,-1.3,-2.2
2015-02-20,-2.4,0.2,-2.8,2.4,2.4,-2.0,-2.8,-3.4,-3.0,-3.3,-4.1
2015-02-23,-2.9,0.1,-3.0,3.4,3.4,-4.0,-5.2,-5.9,-6.0,-6.0,-6.9
2015-02-24,0.7,1.0,-0.1,-0.8,-0.8,-2.2,-3.7,-4.7,-5.0,-4.9,-5.8
2015-02-25,1.6,1.6,-0.3,-1.2,-1.2,-0.3,-2.0,-3.1,-3.7,-3.4,-4.3
2015-02-26,0.7,0.8,-0.3,-0.3,-0.3,0.7,-1.4,-2.5,-3.2,-3.0,-3.6
2015-02-27,0.1,0.5,-0.2,-0.0,-0.0,0.9,-1.0,-2.2,-2.9,-2.9,-3.3
2015-02-14: $unh - unitedhealthcare baby blocks® shown to help expectant mothers in texas deliver healthy babies
2015-02-17: $unh - statement of changes in beneficial ownership (4)
2015-02-19: $unh company info updated thursday, february 19, 2015 4:59:25 pm $acad $chk $erx $epi
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-25: dow jones (djia) today: unitedhealth group (unh) leads the day higher ... $unh
2015-03-01: stocks trending now: $xfn.to $ibb $unh $egrx $vxx $c $admd $ocat $rgld $dust $hsu.to $amba ~
|
[
"Rise",
"Fall"
] | 0 |
aclsm15162
|
Assess the data and tweets to estimate whether the closing price of $ma will escalate or deflate at 2015-03-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.8,1.0,-0.6,-0.4,-0.4,-1.8,-2.6,-3.7,-3.7,-3.8,-3.7
2015-02-17,0.5,0.7,-0.3,0.4,0.4,-1.5,-2.5,-3.8,-3.9,-4.1,-4.0
2015-02-18,-0.2,0.1,-1.0,0.2,0.2,-1.0,-2.3,-3.6,-3.9,-4.1,-4.1
2015-02-19,-1.7,0.3,-1.8,1.7,1.7,-1.5,-3.3,-4.6,-5.2,-5.4,-5.4
2015-02-20,-1.9,0.2,-2.1,1.8,1.8,-2.5,-4.5,-5.6,-6.5,-6.8,-6.9
2015-02-23,-0.2,0.0,-1.3,0.4,0.4,-2.0,-4.0,-5.2,-6.5,-6.7,-7.0
2015-02-24,-0.8,0.4,-1.2,0.2,0.2,-1.4,-3.5,-4.8,-6.2,-6.6,-6.9
2015-02-25,-0.7,0.1,-1.4,1.5,1.5,-1.8,-4.0,-5.6,-7.0,-7.6,-8.0
2015-02-26,1.8,1.9,-0.2,-1.5,-1.5,0.2,-1.8,-3.6,-5.0,-5.8,-6.3
2015-02-27,1.0,1.7,-0.2,-1.2,-1.2,1.3,-0.3,-2.1,-3.3,-4.4,-4.8
2015-02-13: sell-signals cont'd... $bby $do $phm $ma $ppg $trip $tjx $xom $t $oke|investors buy mastercard on weakness following insider selling $ma |my option trades this month: $pfe , $hrb, $bac , $ma , $csx ,
2015-02-14: $edc stock price updated saturday, february 14, 2015 2:07:29 pm $jnk $fcx $tasr $ma
2015-02-15: free guide to pattern day trader status $ma $v $c|rt AT_USER #visa, #mastercard to roll out new #cybersecurity features $v $ma via AT_USER
2015-02-16: movers and shakers: trading on major news: $cybr $feye $king $vfc $ipg $cmcsa $aapl $msft $c $ma $yhoo $csco $gm $axp $znga #wallstreet
2015-02-17: $spy $iwm $qqq $dia $aapl $gld $tlt $lnkd $bidu $tsla $ibm $ma $googl $study cloud trader weekend update 2.15.15 |mastercard upgraded by vetr inc. to hold. $94.08 pt. $ma #ma|rt AT_USER volume leader
2015-02-19: rt AT_USER european commission vp dombrovskis says an extension to the current programme could be the best solution for greece $ma…
2015-02-21: i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $mnkd $jnpr $ma $iag
2015-02-22: $tlt $ibb $gpro $ma weekend video – $twtr $tlt $iwm $qqq $msft $intc
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-24: $goog $spy $qqq $ma this weeks earnings trade - update from option millionaires | stock options chatroom | call op...
2015-02-26: jake13: $ma mastercard inc.: ma stock year to date has changed +7.56% percent. |tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma
2015-02-27: commented on stocktwits: $ma is one of my favorite companies/stocks. i went to college next-door to their headqua...
2015-02-28: rt AT_USER $tlt $ibb $gpro $ma tuesday morning market video – $spy $hd $googl $aapl $qqq $iwm $hpq $sam $wbmd
2015-03-01: $slv recent news updated saturday, february 28, 2015 11:59:27 pm $ma $aapl $asti $plug |$ibm percent change updated sunday, march 1, 2015 03:07:17 am $mmm $gs $nwbo $ma |$ma - mastercard works with sa
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.8,1.0,-0.6,-0.4,-0.4,-1.8,-2.6,-3.7,-3.7,-3.8,-3.7
2015-02-17,0.5,0.7,-0.3,0.4,0.4,-1.5,-2.5,-3.8,-3.9,-4.1,-4.0
2015-02-18,-0.2,0.1,-1.0,0.2,0.2,-1.0,-2.3,-3.6,-3.9,-4.1,-4.1
2015-02-19,-1.7,0.3,-1.8,1.7,1.7,-1.5,-3.3,-4.6,-5.2,-5.4,-5.4
2015-02-20,-1.9,0.2,-2.1,1.8,1.8,-2.5,-4.5,-5.6,-6.5,-6.8,-6.9
2015-02-23,-0.2,0.0,-1.3,0.4,0.4,-2.0,-4.0,-5.2,-6.5,-6.7,-7.0
2015-02-24,-0.8,0.4,-1.2,0.2,0.2,-1.4,-3.5,-4.8,-6.2,-6.6,-6.9
2015-02-25,-0.7,0.1,-1.4,1.5,1.5,-1.8,-4.0,-5.6,-7.0,-7.6,-8.0
2015-02-26,1.8,1.9,-0.2,-1.5,-1.5,0.2,-1.8,-3.6,-5.0,-5.8,-6.3
2015-02-27,1.0,1.7,-0.2,-1.2,-1.2,1.3,-0.3,-2.1,-3.3,-4.4,-4.8
2015-02-13: sell-signals cont'd... $bby $do $phm $ma $ppg $trip $tjx $xom $t $oke|investors buy mastercard on weakness following insider selling $ma |my option trades this month: $pfe , $hrb, $bac , $ma , $csx ,
2015-02-14: $edc stock price updated saturday, february 14, 2015 2:07:29 pm $jnk $fcx $tasr $ma
2015-02-15: free guide to pattern day trader status $ma $v $c|rt AT_USER #visa, #mastercard to roll out new #cybersecurity features $v $ma via AT_USER
2015-02-16: movers and shakers: trading on major news: $cybr $feye $king $vfc $ipg $cmcsa $aapl $msft $c $ma $yhoo $csco $gm $axp $znga #wallstreet
2015-02-17: $spy $iwm $qqq $dia $aapl $gld $tlt $lnkd $bidu $tsla $ibm $ma $googl $study cloud trader weekend update 2.15.15 |mastercard upgraded by vetr inc. to hold. $94.08 pt. $ma #ma|rt AT_USER volume leader
2015-02-19: rt AT_USER european commission vp dombrovskis says an extension to the current programme could be the best solution for greece $ma…
2015-02-21: i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $mnkd $jnpr $ma $iag
2015-02-22: $tlt $ibb $gpro $ma weekend video – $twtr $tlt $iwm $qqq $msft $intc
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-24: $goog $spy $qqq $ma this weeks earnings trade - update from option millionaires | stock options chatroom | call op...
2015-02-26: jake13: $ma mastercard inc.: ma stock year to date has changed +7.56% percent. |tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma
2015-02-27: commented on stocktwits: $ma is one of my favorite companies/stocks. i went to college next-door to their headqua...
2015-02-28: rt AT_USER $tlt $ibb $gpro $ma tuesday morning market video – $spy $hd $googl $aapl $qqq $iwm $hpq $sam $wbmd
2015-03-01: $slv recent news updated saturday, february 28, 2015 11:59:27 pm $ma $aapl $asti $plug |$ibm percent change updated sunday, march 1, 2015 03:07:17 am $mmm $gs $nwbo $ma |$ma - mastercard works with sa
|
[
"Rise",
"Fall"
] | 0 |
aclsm15163
|
By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2015-03-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-1.1,0.1,-1.1,0.9,0.9,-1.4,-2.3,-2.9,-3.3,-3.8,-4.0
2015-02-17,0.1,0.4,-0.3,-0.4,-0.4,-0.6,-1.5,-2.4,-2.6,-3.2,-3.5
2015-02-18,-0.4,0.3,-0.5,0.6,0.6,-0.8,-1.8,-2.7,-3.0,-3.5,-3.9
2015-02-19,-0.4,0.3,-0.6,0.1,0.1,-0.4,-1.5,-2.5,-2.8,-3.4,-3.7
2015-02-20,-0.7,0.0,-1.7,0.6,0.6,-0.7,-1.8,-2.8,-3.1,-3.8,-4.1
2015-02-23,0.9,0.9,-0.3,-0.9,-0.9,0.2,-0.6,-1.4,-2.1,-2.6,-3.1
2015-02-24,-0.5,0.2,-0.7,-0.1,0.4,-0.0,-0.7,-1.5,-2.4,-2.7,-3.3
2015-02-25,-0.3,0.4,-0.3,0.1,0.1,-0.1,-0.6,-1.4,-2.3,-2.6,-3.2
2015-02-26,0.5,0.7,-0.2,-0.7,-0.7,0.5,0.3,-0.4,-1.3,-1.7,-2.3
2015-02-27,0.6,1.1,-0.0,-0.8,-0.8,1.0,1.1,0.4,-0.4,-0.7,-1.4
2015-02-14: $dvy stock price updated saturday, february 14, 2015 00:59:25 am $hon $rusl $gm $dxj
2015-02-17: $ge $hon part of our starbreakouts watchlist. check out here
2015-02-18: how can you please commercial and residential consumers today? find out what one dealer is doing... $hon #security
2015-02-20: $hon:week ahead: greek negotiations and gdp data in focus:
2015-02-23: $hon:honeywell international inc. to go ex-dividend on february 24th ...:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-1.1,0.1,-1.1,0.9,0.9,-1.4,-2.3,-2.9,-3.3,-3.8,-4.0
2015-02-17,0.1,0.4,-0.3,-0.4,-0.4,-0.6,-1.5,-2.4,-2.6,-3.2,-3.5
2015-02-18,-0.4,0.3,-0.5,0.6,0.6,-0.8,-1.8,-2.7,-3.0,-3.5,-3.9
2015-02-19,-0.4,0.3,-0.6,0.1,0.1,-0.4,-1.5,-2.5,-2.8,-3.4,-3.7
2015-02-20,-0.7,0.0,-1.7,0.6,0.6,-0.7,-1.8,-2.8,-3.1,-3.8,-4.1
2015-02-23,0.9,0.9,-0.3,-0.9,-0.9,0.2,-0.6,-1.4,-2.1,-2.6,-3.1
2015-02-24,-0.5,0.2,-0.7,-0.1,0.4,-0.0,-0.7,-1.5,-2.4,-2.7,-3.3
2015-02-25,-0.3,0.4,-0.3,0.1,0.1,-0.1,-0.6,-1.4,-2.3,-2.6,-3.2
2015-02-26,0.5,0.7,-0.2,-0.7,-0.7,0.5,0.3,-0.4,-1.3,-1.7,-2.3
2015-02-27,0.6,1.1,-0.0,-0.8,-0.8,1.0,1.1,0.4,-0.4,-0.7,-1.4
2015-02-14: $dvy stock price updated saturday, february 14, 2015 00:59:25 am $hon $rusl $gm $dxj
2015-02-17: $ge $hon part of our starbreakouts watchlist. check out here
2015-02-18: how can you please commercial and residential consumers today? find out what one dealer is doing... $hon #security
2015-02-20: $hon:week ahead: greek negotiations and gdp data in focus:
2015-02-23: $hon:honeywell international inc. to go ex-dividend on february 24th ...:
|
[
"Rise",
"Fall"
] | 0 |
aclsm15164
|
Assess the data and tweets to estimate whether the closing price of $lmt will escalate or deflate at 2015-03-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.2,0.7,-0.4,-0.3,-0.3,-0.5,-1.4,-1.9,-1.5,-1.5,-1.7
2015-02-17,-0.5,0.4,-0.9,0.3,0.3,-0.4,-1.3,-2.1,-1.7,-1.8,-2.0
2015-02-18,-0.5,0.0,-0.8,0.5,0.5,-0.6,-1.4,-2.3,-2.2,-2.2,-2.3
2015-02-19,-1.6,0.0,-1.9,1.6,1.6,-1.6,-2.5,-3.5,-3.5,-3.6,-3.6
2015-02-20,-1.5,0.0,-1.8,1.1,1.1,-2.1,-3.1,-4.2,-4.5,-4.4,-4.5
2015-02-23,-0.8,0.0,-1.2,0.8,0.8,-2.0,-3.4,-4.3,-5.0,-4.9,-5.0
2015-02-24,-0.5,0.2,-0.9,0.5,0.5,-1.6,-3.2,-4.3,-5.2,-5.1,-5.3
2015-02-25,1.1,1.1,-0.2,-0.9,-0.9,-0.1,-1.9,-3.0,-4.0,-4.2,-4.3
2015-02-26,1.0,1.2,-0.4,-1.7,-1.0,1.0,-0.6,-1.7,-2.7,-3.0,-3.2
2015-02-27,0.5,0.9,-0.0,-0.6,-0.6,1.4,0.2,-0.8,-1.9,-2.4,-2.5
2015-02-13: $lmt:insider selling: lockheed martin evp richard f. ambrose sells ...:
2015-02-18: #lockheed martin : military $39.61 million federal contract awarded to lockhee... $lmt|$lmt - lockheed martin names rod makoske senior vice president, corporate engineering, technology, and
2015-02-19: $lmt knocking a third time
2015-02-21: $lmt missed this breakout.. congrats if you hit that 198.88 trigger..
2015-02-23: $mdlz $lmt:mix stock in focus: mondelez international, inc. (nasdaq:mdlz ...:|s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-26: forcing a decision on $lmt soon. leaning towards selling part.
2015-02-28: deals of the day: e-shelter, $xon, #jjill, $emc, $vmw, $rovi, $lmt
2015-03-01: $ecig short sales updated sunday, march 1, 2015 02:07:18 am $dust $lmt $ibb $plug
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.2,0.7,-0.4,-0.3,-0.3,-0.5,-1.4,-1.9,-1.5,-1.5,-1.7
2015-02-17,-0.5,0.4,-0.9,0.3,0.3,-0.4,-1.3,-2.1,-1.7,-1.8,-2.0
2015-02-18,-0.5,0.0,-0.8,0.5,0.5,-0.6,-1.4,-2.3,-2.2,-2.2,-2.3
2015-02-19,-1.6,0.0,-1.9,1.6,1.6,-1.6,-2.5,-3.5,-3.5,-3.6,-3.6
2015-02-20,-1.5,0.0,-1.8,1.1,1.1,-2.1,-3.1,-4.2,-4.5,-4.4,-4.5
2015-02-23,-0.8,0.0,-1.2,0.8,0.8,-2.0,-3.4,-4.3,-5.0,-4.9,-5.0
2015-02-24,-0.5,0.2,-0.9,0.5,0.5,-1.6,-3.2,-4.3,-5.2,-5.1,-5.3
2015-02-25,1.1,1.1,-0.2,-0.9,-0.9,-0.1,-1.9,-3.0,-4.0,-4.2,-4.3
2015-02-26,1.0,1.2,-0.4,-1.7,-1.0,1.0,-0.6,-1.7,-2.7,-3.0,-3.2
2015-02-27,0.5,0.9,-0.0,-0.6,-0.6,1.4,0.2,-0.8,-1.9,-2.4,-2.5
2015-02-13: $lmt:insider selling: lockheed martin evp richard f. ambrose sells ...:
2015-02-18: #lockheed martin : military $39.61 million federal contract awarded to lockhee... $lmt|$lmt - lockheed martin names rod makoske senior vice president, corporate engineering, technology, and
2015-02-19: $lmt knocking a third time
2015-02-21: $lmt missed this breakout.. congrats if you hit that 198.88 trigger..
2015-02-23: $mdlz $lmt:mix stock in focus: mondelez international, inc. (nasdaq:mdlz ...:|s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-26: forcing a decision on $lmt soon. leaning towards selling part.
2015-02-28: deals of the day: e-shelter, $xon, #jjill, $emc, $vmw, $rovi, $lmt
2015-03-01: $ecig short sales updated sunday, march 1, 2015 02:07:18 am $dust $lmt $ibb $plug
|
[
"Rise",
"Fall"
] | 0 |
aclsm15165
|
Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2015-03-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.0,0.5,-1.4,-0.3,-0.3,0.9,3.6,5.5,6.5,6.6,6.3
2015-02-17,-0.6,1.0,-1.0,0.1,0.1,0.7,2.7,4.7,6.0,6.3,6.0
2015-02-18,-2.1,0.3,-2.4,2.2,2.2,-1.5,0.0,2.0,3.5,3.9,3.7
2015-02-19,0.9,1.1,-0.7,-1.2,-1.2,-0.3,0.7,2.7,4.3,5.0,4.9
2015-02-20,-0.7,0.1,-1.8,0.5,0.5,-0.6,-0.4,1.7,3.3,4.2,4.2
2015-02-23,-0.5,0.1,-0.7,0.6,0.6,-0.8,-1.0,0.7,2.2,3.3,3.5
2015-02-24,-0.5,0.6,-0.9,0.3,0.3,-0.6,-1.2,-0.0,1.5,2.7,3.0
2015-02-25,1.9,2.1,-0.1,-2.0,-2.0,1.1,0.7,1.6,3.1,4.5,5.0
2015-02-26,1.4,1.8,-0.2,-1.2,-1.2,1.9,1.7,2.3,3.9,5.3,6.0
2015-02-27,-0.1,0.5,-0.6,0.3,0.3,1.2,1.3,1.5,3.1,4.5,5.4
2015-02-13: $ebay financials updated friday, february 13, 2015 06:11:29 am $aep $xle $gild $ief
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-0.0,0.5,-1.4,-0.3,-0.3,0.9,3.6,5.5,6.5,6.6,6.3
2015-02-17,-0.6,1.0,-1.0,0.1,0.1,0.7,2.7,4.7,6.0,6.3,6.0
2015-02-18,-2.1,0.3,-2.4,2.2,2.2,-1.5,0.0,2.0,3.5,3.9,3.7
2015-02-19,0.9,1.1,-0.7,-1.2,-1.2,-0.3,0.7,2.7,4.3,5.0,4.9
2015-02-20,-0.7,0.1,-1.8,0.5,0.5,-0.6,-0.4,1.7,3.3,4.2,4.2
2015-02-23,-0.5,0.1,-0.7,0.6,0.6,-0.8,-1.0,0.7,2.2,3.3,3.5
2015-02-24,-0.5,0.6,-0.9,0.3,0.3,-0.6,-1.2,-0.0,1.5,2.7,3.0
2015-02-25,1.9,2.1,-0.1,-2.0,-2.0,1.1,0.7,1.6,3.1,4.5,5.0
2015-02-26,1.4,1.8,-0.2,-1.2,-1.2,1.9,1.7,2.3,3.9,5.3,6.0
2015-02-27,-0.1,0.5,-0.6,0.3,0.3,1.2,1.3,1.5,3.1,4.5,5.4
2015-02-13: $ebay financials updated friday, february 13, 2015 06:11:29 am $aep $xle $gild $ief
|
[
"Rise",
"Fall"
] | 1 |
aclsm15166
|
Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2015-03-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-1.2,0.1,-1.3,1.2,1.2,0.1,1.1,1.4,1.8,2.4,2.8
2015-02-17,-1.0,0.0,-1.3,0.8,0.8,-0.6,0.2,0.4,0.8,1.3,1.8
2015-02-18,0.7,1.0,-0.6,-0.5,-0.5,-0.2,0.4,0.8,1.2,1.6,2.2
2015-02-19,-0.7,0.1,-1.1,0.7,0.7,-0.9,-0.4,-0.0,0.4,0.7,1.4
2015-02-20,-0.1,0.1,-1.1,-0.4,0.3,-0.6,-0.8,-0.4,0.0,0.3,0.9
2015-02-23,0.6,0.6,-0.4,-0.1,-0.1,-0.3,-0.7,-0.2,0.0,0.4,0.8
2015-02-24,-0.4,0.3,-0.7,0.5,0.5,-0.6,-1.1,-0.7,-0.5,-0.3,0.2
2015-02-25,-0.3,0.1,-1.0,0.5,0.5,-0.7,-1.4,-1.2,-1.0,-0.7,-0.4
2015-02-26,-1.4,0.4,-1.5,1.6,1.6,-1.7,-2.6,-2.6,-2.5,-2.2,-2.0
2015-02-27,0.5,0.8,-0.0,-0.3,-0.3,-1.0,-1.9,-2.3,-2.2,-2.0,-1.7
2015-02-13: AT_USER AT_USER AT_USER AT_USER going to be some interesting 13d/f = $jnj $axp $twtr $fb $aapl???|thursday's notable options activity: $csco, $jnj, $jpm, $pmcs, $smh, $xlu
2015-02-14: $kbe company info updated saturday, february 14, 2015 00:03:38 am $mo $tpi $jnj $xlv |rt AT_USER adding to consumer distrust of #pharma #death by johnson & johnson $jnj #levaquin (levofloxacin) an
2015-02-17: rt AT_USER remicade sc $jnj $halo #inevitable
2015-02-18: johnson & johnson: looking attractive after recent downturn $jnj|rt AT_USER johnson & johnson: how to profit from a 5.5% drop in sales and $0.42 drop in eps $pg $jnj
2015-02-19: rt AT_USER stifel boosts price targets for these 5 stocks $adi $amc $bsx $hw $jnj $peb |AT_USER long $jnj.
2015-02-20: AT_USER speaking of $jnj #depuy #synthes, how's fixing the #synthes #fda #violations coming along?
2015-02-21: $amat opinions updated saturday, february 21, 2015 5:07:16 pm $teo $rock $jnj $slb
2015-02-23: rt AT_USER j&j readies to rid itself of cordis--for as much as $2b to cardinal health by AT_USER $jnj
2015-02-24: rt AT_USER another interesting ar-v7 study. my take on the #gu15 data, via AT_USER $mdvn $jnj $tkai|rt AT_USER AT_USER $jnj your tweet has been featured on market parse, for iphone. |$jnj volume aler
2015-02-25: rt AT_USER $pcyc attracting takeover interest from $jnj, novartis, bloomberg reporting: |$jnj - pharmacyclics mulls sale of company -bloomberg |rt AT_USER $300b proposed pharma deals did not happen in
2015-02-26: johnson & johnson ordered to pay $2.5 mn to family of man who grew breasts. #risperdal #antipsychotic #pharma $jnj |$jnj $teva:updates on pharma stocks -- johnson and johnson, teva pharma ...:|you
2015-02-27: $jnj:us johnson & johnson champion people-based security strategy #johnson & johnson #sp500|rt AT_USER moderngraham quarterly valuation of johnson and johnson $jnj|$vmgi recent news updated
2015-03-01: AT_USER AT_USER the #best thing $jnj could do to save money is #fire #ceo #gorsky AT_USER AT_USER $jpm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,-1.2,0.1,-1.3,1.2,1.2,0.1,1.1,1.4,1.8,2.4,2.8
2015-02-17,-1.0,0.0,-1.3,0.8,0.8,-0.6,0.2,0.4,0.8,1.3,1.8
2015-02-18,0.7,1.0,-0.6,-0.5,-0.5,-0.2,0.4,0.8,1.2,1.6,2.2
2015-02-19,-0.7,0.1,-1.1,0.7,0.7,-0.9,-0.4,-0.0,0.4,0.7,1.4
2015-02-20,-0.1,0.1,-1.1,-0.4,0.3,-0.6,-0.8,-0.4,0.0,0.3,0.9
2015-02-23,0.6,0.6,-0.4,-0.1,-0.1,-0.3,-0.7,-0.2,0.0,0.4,0.8
2015-02-24,-0.4,0.3,-0.7,0.5,0.5,-0.6,-1.1,-0.7,-0.5,-0.3,0.2
2015-02-25,-0.3,0.1,-1.0,0.5,0.5,-0.7,-1.4,-1.2,-1.0,-0.7,-0.4
2015-02-26,-1.4,0.4,-1.5,1.6,1.6,-1.7,-2.6,-2.6,-2.5,-2.2,-2.0
2015-02-27,0.5,0.8,-0.0,-0.3,-0.3,-1.0,-1.9,-2.3,-2.2,-2.0,-1.7
2015-02-13: AT_USER AT_USER AT_USER AT_USER going to be some interesting 13d/f = $jnj $axp $twtr $fb $aapl???|thursday's notable options activity: $csco, $jnj, $jpm, $pmcs, $smh, $xlu
2015-02-14: $kbe company info updated saturday, february 14, 2015 00:03:38 am $mo $tpi $jnj $xlv |rt AT_USER adding to consumer distrust of #pharma #death by johnson & johnson $jnj #levaquin (levofloxacin) an
2015-02-17: rt AT_USER remicade sc $jnj $halo #inevitable
2015-02-18: johnson & johnson: looking attractive after recent downturn $jnj|rt AT_USER johnson & johnson: how to profit from a 5.5% drop in sales and $0.42 drop in eps $pg $jnj
2015-02-19: rt AT_USER stifel boosts price targets for these 5 stocks $adi $amc $bsx $hw $jnj $peb |AT_USER long $jnj.
2015-02-20: AT_USER speaking of $jnj #depuy #synthes, how's fixing the #synthes #fda #violations coming along?
2015-02-21: $amat opinions updated saturday, february 21, 2015 5:07:16 pm $teo $rock $jnj $slb
2015-02-23: rt AT_USER j&j readies to rid itself of cordis--for as much as $2b to cardinal health by AT_USER $jnj
2015-02-24: rt AT_USER another interesting ar-v7 study. my take on the #gu15 data, via AT_USER $mdvn $jnj $tkai|rt AT_USER AT_USER $jnj your tweet has been featured on market parse, for iphone. |$jnj volume aler
2015-02-25: rt AT_USER $pcyc attracting takeover interest from $jnj, novartis, bloomberg reporting: |$jnj - pharmacyclics mulls sale of company -bloomberg |rt AT_USER $300b proposed pharma deals did not happen in
2015-02-26: johnson & johnson ordered to pay $2.5 mn to family of man who grew breasts. #risperdal #antipsychotic #pharma $jnj |$jnj $teva:updates on pharma stocks -- johnson and johnson, teva pharma ...:|you
2015-02-27: $jnj:us johnson & johnson champion people-based security strategy #johnson & johnson #sp500|rt AT_USER moderngraham quarterly valuation of johnson and johnson $jnj|$vmgi recent news updated
2015-03-01: AT_USER AT_USER the #best thing $jnj could do to save money is #fire #ceo #gorsky AT_USER AT_USER $jpm
|
[
"Rise",
"Fall"
] | 0 |
aclsm15167
|
Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2015-03-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.0,0.0,0.0,0.0,0.0,-0.3,-0.3,-0.1,-0.1,-0.1,-0.1
2015-02-17,0.0,0.0,0.0,0.0,0.0,-0.2,-0.3,-0.1,-0.1,-0.1,-0.1
2015-02-18,0.0,0.0,0.0,0.2,0.2,-0.2,-0.5,-0.3,-0.3,-0.3,-0.3
2015-02-19,0.0,0.0,0.0,0.0,0.0,-0.1,-0.4,-0.3,-0.3,-0.3,-0.2
2015-02-20,0.0,0.0,0.0,0.0,0.0,-0.1,-0.3,-0.3,-0.3,-0.3,-0.2
2015-02-23,0.7,0.7,0.0,-0.7,-0.7,0.5,0.4,0.3,0.4,0.4,0.5
2015-02-24,0.0,0.0,0.0,0.0,0.0,0.4,0.4,0.3,0.4,0.4,0.4
2015-02-25,0.0,0.0,0.0,0.0,0.0,0.3,0.4,0.3,0.4,0.4,0.4
2015-02-26,0.0,0.0,0.0,0.0,0.0,0.1,0.4,0.3,0.3,0.4,0.4
2015-02-27,0.0,0.0,0.0,0.0,0.0,0.0,0.3,0.3,0.3,0.4,0.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.0,0.0,0.0,0.0,0.0,-0.3,-0.3,-0.1,-0.1,-0.1,-0.1
2015-02-17,0.0,0.0,0.0,0.0,0.0,-0.2,-0.3,-0.1,-0.1,-0.1,-0.1
2015-02-18,0.0,0.0,0.0,0.2,0.2,-0.2,-0.5,-0.3,-0.3,-0.3,-0.3
2015-02-19,0.0,0.0,0.0,0.0,0.0,-0.1,-0.4,-0.3,-0.3,-0.3,-0.2
2015-02-20,0.0,0.0,0.0,0.0,0.0,-0.1,-0.3,-0.3,-0.3,-0.3,-0.2
2015-02-23,0.7,0.7,0.0,-0.7,-0.7,0.5,0.4,0.3,0.4,0.4,0.5
2015-02-24,0.0,0.0,0.0,0.0,0.0,0.4,0.4,0.3,0.4,0.4,0.4
2015-02-25,0.0,0.0,0.0,0.0,0.0,0.3,0.4,0.3,0.4,0.4,0.4
2015-02-26,0.0,0.0,0.0,0.0,0.0,0.1,0.4,0.3,0.3,0.4,0.4
2015-02-27,0.0,0.0,0.0,0.0,0.0,0.0,0.3,0.3,0.3,0.4,0.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm15168
|
By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2015-03-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,1.3,2.1,-1.6,-0.3,-0.3,-2.0,-3.7,-5.0,-6.7,-7.2,-6.8
2015-02-17,1.7,2.2,-0.4,-1.7,-1.7,-0.1,-1.9,-3.1,-4.5,-5.4,-5.3
2015-02-18,3.2,5.0,-0.6,-3.9,-3.9,3.7,1.8,0.8,-0.3,-1.5,-1.6
2015-02-19,-1.3,1.9,-2.9,-0.7,-0.7,3.8,2.8,1.7,0.8,-0.7,-0.8
2015-02-20,0.6,1.2,-0.9,-0.5,-0.5,2.8,3.4,2.4,1.5,-0.1,-0.3
2015-02-23,-0.1,1.2,-1.8,-0.9,-0.9,2.1,4.0,3.5,2.5,1.1,0.6
2015-02-24,1.7,3.6,-0.6,-1.4,-1.4,2.0,4.8,4.4,3.8,2.7,1.9
2015-02-25,1.1,1.5,-1.5,-0.5,-0.5,1.7,4.8,4.6,4.1,3.4,2.4
2015-02-26,0.7,1.7,-1.2,-1.3,-1.3,2.1,5.4,5.8,5.4,4.8,3.7
2015-02-27,1.7,1.7,-1.2,-1.0,-1.0,2.1,5.2,6.6,6.4,5.9,4.7
2015-02-13: $rex - barclays plc form 8.5 (ept/non-ri) - rexam plc - amendment
2015-02-18: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) rexam plc |rexam plc receives “bb+” credit rating from morningstar $rex
2015-02-23: $rex - lazard asset management form 8.3 - rexam plc
2015-02-24: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) rexam plc
2015-02-25: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,1.3,2.1,-1.6,-0.3,-0.3,-2.0,-3.7,-5.0,-6.7,-7.2,-6.8
2015-02-17,1.7,2.2,-0.4,-1.7,-1.7,-0.1,-1.9,-3.1,-4.5,-5.4,-5.3
2015-02-18,3.2,5.0,-0.6,-3.9,-3.9,3.7,1.8,0.8,-0.3,-1.5,-1.6
2015-02-19,-1.3,1.9,-2.9,-0.7,-0.7,3.8,2.8,1.7,0.8,-0.7,-0.8
2015-02-20,0.6,1.2,-0.9,-0.5,-0.5,2.8,3.4,2.4,1.5,-0.1,-0.3
2015-02-23,-0.1,1.2,-1.8,-0.9,-0.9,2.1,4.0,3.5,2.5,1.1,0.6
2015-02-24,1.7,3.6,-0.6,-1.4,-1.4,2.0,4.8,4.4,3.8,2.7,1.9
2015-02-25,1.1,1.5,-1.5,-0.5,-0.5,1.7,4.8,4.6,4.1,3.4,2.4
2015-02-26,0.7,1.7,-1.2,-1.3,-1.3,2.1,5.4,5.8,5.4,4.8,3.7
2015-02-27,1.7,1.7,-1.2,-1.0,-1.0,2.1,5.2,6.6,6.4,5.9,4.7
2015-02-13: $rex - barclays plc form 8.5 (ept/non-ri) - rexam plc - amendment
2015-02-18: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) rexam plc |rexam plc receives “bb+” credit rating from morningstar $rex
2015-02-23: $rex - lazard asset management form 8.3 - rexam plc
2015-02-24: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) rexam plc
2015-02-25: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
|
[
"Rise",
"Fall"
] | 0 |
aclsm15169
|
Utilize the data and tweets at hand to foresee if the closing price of $ppl will elevate or diminish at 2015-03-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.1,0.4,-1.2,-0.5,-0.5,0.4,2.0,2.3,2.4,2.2,2.3
2015-02-17,-0.1,0.7,-0.7,-0.3,-0.3,0.7,2.0,2.4,2.7,2.5,2.5
2015-02-18,-2.5,0.1,-2.6,2.5,2.5,-1.6,-0.7,-0.1,0.2,0.0,0.1
2015-02-19,0.8,0.9,-0.6,-0.7,-0.7,-0.6,-0.2,0.6,0.8,0.8,0.8
2015-02-20,0.5,0.6,-1.4,-0.5,-0.5,-0.0,-0.1,0.9,1.2,1.3,1.2
2015-02-23,-0.3,0.0,-1.1,0.5,0.5,-0.3,-0.6,0.3,0.6,0.8,0.6
2015-02-24,-0.4,0.7,-0.7,0.2,0.2,-0.2,-0.7,-0.0,0.3,0.5,0.4
2015-02-25,1.5,1.8,-0.3,-1.8,-1.8,1.2,0.9,1.4,2.0,2.2,2.2
2015-02-26,1.2,1.4,-0.4,-1.0,-1.0,1.7,1.8,2.1,2.8,3.0,3.1
2015-02-27,0.8,0.8,-0.2,-0.5,-0.5,1.7,2.1,2.2,3.1,3.4,3.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-13,0.1,0.4,-1.2,-0.5,-0.5,0.4,2.0,2.3,2.4,2.2,2.3
2015-02-17,-0.1,0.7,-0.7,-0.3,-0.3,0.7,2.0,2.4,2.7,2.5,2.5
2015-02-18,-2.5,0.1,-2.6,2.5,2.5,-1.6,-0.7,-0.1,0.2,0.0,0.1
2015-02-19,0.8,0.9,-0.6,-0.7,-0.7,-0.6,-0.2,0.6,0.8,0.8,0.8
2015-02-20,0.5,0.6,-1.4,-0.5,-0.5,-0.0,-0.1,0.9,1.2,1.3,1.2
2015-02-23,-0.3,0.0,-1.1,0.5,0.5,-0.3,-0.6,0.3,0.6,0.8,0.6
2015-02-24,-0.4,0.7,-0.7,0.2,0.2,-0.2,-0.7,-0.0,0.3,0.5,0.4
2015-02-25,1.5,1.8,-0.3,-1.8,-1.8,1.2,0.9,1.4,2.0,2.2,2.2
2015-02-26,1.2,1.4,-0.4,-1.0,-1.0,1.7,1.8,2.1,2.8,3.0,3.1
2015-02-27,0.8,0.8,-0.2,-0.5,-0.5,1.7,2.1,2.2,3.1,3.4,3.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm15170
|
Examine the data and tweets to deduce if the closing price of $csco will boost or lower at 2015-03-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.2,0.1,-1.0,-0.4,-0.4,-2.7,-5.1,-6.2,-5.7,-5.6,-5.8
2015-02-18,-1.0,0.2,-1.3,0.6,0.6,-1.9,-4.9,-6.2,-6.0,-6.0,-6.1
2015-02-19,0.0,0.3,-0.6,-0.6,-0.6,0.3,-3.4,-5.1,-5.2,-5.2,-5.2
2015-02-20,-0.9,0.2,-1.5,1.0,1.0,-0.6,-3.6,-5.5,-6.0,-5.9,-5.9
2015-02-23,0.0,0.1,-0.7,0.1,0.1,-0.5,-2.9,-4.8,-5.8,-5.7,-5.8
2015-02-24,-0.2,0.3,-0.7,0.0,0.0,-0.3,-2.0,-4.2,-5.5,-5.4,-5.5
2015-02-25,-0.2,0.3,-0.6,-0.5,-0.5,0.1,-0.9,-3.2,-4.6,-4.8,-4.9
2015-02-26,-1.3,0.3,-1.3,1.4,1.4,-0.9,-1.3,-3.9,-5.5,-5.9,-6.1
2015-02-27,1.3,1.4,-0.4,-1.3,-1.3,0.4,0.1,-2.1,-3.8,-4.4,-4.6
2015-03-02,-2.7,0.4,-2.8,2.3,2.3,-1.5,-1.9,-3.6,-5.3,-6.3,-6.5
2015-02-17: cisco set to report on wednesday $csco|cisco systems reports: let's analyze it $csco|top stock picks: $cmcsa $c $dow $csco $aria $colm $mo $brcm $feye $cybr #markets #trader #finance #mkt #daytrade
2015-02-18: cisco system's (csco) ceo john chambers on q2 2015 results - earnings call transcript $csco|cisco systems (csco) q2 2015 results - earnings call webcast $csco
2015-02-19: cisco systems, inc. $csco 10-q now available
2015-02-20: gary moore b pres & coo sells $2,616,720 worth of $csco cisco systems, in - #form4 #insidertrading - |cisco seems prime for a dip unless core profitability improves $csco|john chambers ceo of $cs
2015-02-21: AT_USER discusses how qe/zirp kept radio shack around longer than otherwise #zombiecompanydoes it keep "old tech" going as well? $csco
2015-02-22: 30 #cybersecurity stocks in a dangerous digital world $akam $avg $blox $csco $jnpr
2015-02-23: $csco - cisco systems: a 5-star very strong stock |$csco $axta:cisco systems, inc. (nasdaq:csco) on active notes with axalta ...:
2015-02-24: special master's markman recommendation extremely positive for crossroads $csco #cisco $ntap $qtm $crds|highest yielding dividend stocks from nasdaq 100 - $ca $csco $wynn $msft $symc $intc $stx $xln
2015-02-25: chinese government relying more on home grown hardware, technology $aapl, $csco, $intc, $tri |cisco earnings preview: 4 items to watch $csco
2015-02-27: lookn4wins: csco +1.53% stock charts $csco cisco systems inc.: |AT_USER $csco won't break $30 at least not today. $googl $560|$ddd $csco:3d systems: pay more attention to this, rather than earnings
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |rt AT_USER 87% of companies will suffer near-death revenue setback in next decade, 1
2015-03-02: check this #finsev $msft $csco $dd |cisco set to report on wednesday $csco|$csco earnings and revenue per employee trends #cml
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.2,0.1,-1.0,-0.4,-0.4,-2.7,-5.1,-6.2,-5.7,-5.6,-5.8
2015-02-18,-1.0,0.2,-1.3,0.6,0.6,-1.9,-4.9,-6.2,-6.0,-6.0,-6.1
2015-02-19,0.0,0.3,-0.6,-0.6,-0.6,0.3,-3.4,-5.1,-5.2,-5.2,-5.2
2015-02-20,-0.9,0.2,-1.5,1.0,1.0,-0.6,-3.6,-5.5,-6.0,-5.9,-5.9
2015-02-23,0.0,0.1,-0.7,0.1,0.1,-0.5,-2.9,-4.8,-5.8,-5.7,-5.8
2015-02-24,-0.2,0.3,-0.7,0.0,0.0,-0.3,-2.0,-4.2,-5.5,-5.4,-5.5
2015-02-25,-0.2,0.3,-0.6,-0.5,-0.5,0.1,-0.9,-3.2,-4.6,-4.8,-4.9
2015-02-26,-1.3,0.3,-1.3,1.4,1.4,-0.9,-1.3,-3.9,-5.5,-5.9,-6.1
2015-02-27,1.3,1.4,-0.4,-1.3,-1.3,0.4,0.1,-2.1,-3.8,-4.4,-4.6
2015-03-02,-2.7,0.4,-2.8,2.3,2.3,-1.5,-1.9,-3.6,-5.3,-6.3,-6.5
2015-02-17: cisco set to report on wednesday $csco|cisco systems reports: let's analyze it $csco|top stock picks: $cmcsa $c $dow $csco $aria $colm $mo $brcm $feye $cybr #markets #trader #finance #mkt #daytrade
2015-02-18: cisco system's (csco) ceo john chambers on q2 2015 results - earnings call transcript $csco|cisco systems (csco) q2 2015 results - earnings call webcast $csco
2015-02-19: cisco systems, inc. $csco 10-q now available
2015-02-20: gary moore b pres & coo sells $2,616,720 worth of $csco cisco systems, in - #form4 #insidertrading - |cisco seems prime for a dip unless core profitability improves $csco|john chambers ceo of $cs
2015-02-21: AT_USER discusses how qe/zirp kept radio shack around longer than otherwise #zombiecompanydoes it keep "old tech" going as well? $csco
2015-02-22: 30 #cybersecurity stocks in a dangerous digital world $akam $avg $blox $csco $jnpr
2015-02-23: $csco - cisco systems: a 5-star very strong stock |$csco $axta:cisco systems, inc. (nasdaq:csco) on active notes with axalta ...:
2015-02-24: special master's markman recommendation extremely positive for crossroads $csco #cisco $ntap $qtm $crds|highest yielding dividend stocks from nasdaq 100 - $ca $csco $wynn $msft $symc $intc $stx $xln
2015-02-25: chinese government relying more on home grown hardware, technology $aapl, $csco, $intc, $tri |cisco earnings preview: 4 items to watch $csco
2015-02-27: lookn4wins: csco +1.53% stock charts $csco cisco systems inc.: |AT_USER $csco won't break $30 at least not today. $googl $560|$ddd $csco:3d systems: pay more attention to this, rather than earnings
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |rt AT_USER 87% of companies will suffer near-death revenue setback in next decade, 1
2015-03-02: check this #finsev $msft $csco $dd |cisco set to report on wednesday $csco|$csco earnings and revenue per employee trends #cml
|
[
"Rise",
"Fall"
] | 1 |
aclsm15171
|
Examine the data and tweets to deduce if the closing price of $splp will boost or lower at 2015-03-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-2.4,1.1,-2.7,0.8,0.8,-1.0,-1.4,-2.0,-2.3,-2.3,-2.6
2015-02-18,-0.8,0.1,-1.3,0.8,0.8,-1.3,-2.1,-2.4,-2.9,-2.9,-3.2
2015-02-19,-1.8,2.1,-1.8,1.9,1.9,-2.2,-3.4,-3.7,-4.4,-4.5,-4.7
2015-02-20,-0.8,0.3,-0.8,-0.8,-0.8,-0.9,-2.5,-2.7,-3.4,-3.6,-3.7
2015-02-23,-2.2,1.0,-2.5,3.6,3.6,-3.2,-5.0,-5.5,-6.3,-6.6,-6.7
2015-02-24,-0.8,1.6,-0.9,1.3,1.3,-3.2,-5.3,-6.3,-7.0,-7.5,-7.7
2015-02-25,3.4,3.4,0.0,-2.8,-2.8,0.2,-2.0,-3.3,-4.0,-4.6,-4.9
2015-02-26,-1.6,1.2,-1.6,1.9,1.9,-1.0,-3.1,-4.6,-5.3,-6.1,-6.4
2015-02-27,-0.1,0.2,-0.6,1.3,1.3,-1.3,-3.6,-5.4,-6.0,-6.9,-7.3
2015-03-02,-0.3,0.4,-0.4,0.5,0.5,-1.3,-3.3,-5.1,-6.0,-6.9,-7.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-2.4,1.1,-2.7,0.8,0.8,-1.0,-1.4,-2.0,-2.3,-2.3,-2.6
2015-02-18,-0.8,0.1,-1.3,0.8,0.8,-1.3,-2.1,-2.4,-2.9,-2.9,-3.2
2015-02-19,-1.8,2.1,-1.8,1.9,1.9,-2.2,-3.4,-3.7,-4.4,-4.5,-4.7
2015-02-20,-0.8,0.3,-0.8,-0.8,-0.8,-0.9,-2.5,-2.7,-3.4,-3.6,-3.7
2015-02-23,-2.2,1.0,-2.5,3.6,3.6,-3.2,-5.0,-5.5,-6.3,-6.6,-6.7
2015-02-24,-0.8,1.6,-0.9,1.3,1.3,-3.2,-5.3,-6.3,-7.0,-7.5,-7.7
2015-02-25,3.4,3.4,0.0,-2.8,-2.8,0.2,-2.0,-3.3,-4.0,-4.6,-4.9
2015-02-26,-1.6,1.2,-1.6,1.9,1.9,-1.0,-3.1,-4.6,-5.3,-6.1,-6.4
2015-02-27,-0.1,0.2,-0.6,1.3,1.3,-1.3,-3.6,-5.4,-6.0,-6.9,-7.3
2015-03-02,-0.3,0.4,-0.4,0.5,0.5,-1.3,-3.3,-5.1,-6.0,-6.9,-7.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm15172
|
With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2015-03-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.8,0.0,-0.9,0.1,0.1,-0.9,-1.5,-2.9,-5.0,-6.7,-7.9
2015-02-18,-1.0,0.3,-1.2,0.8,0.8,-1.2,-2.0,-2.8,-5.1,-6.9,-8.1
2015-02-19,-1.8,0.3,-1.8,1.7,1.7,-2.1,-3.1,-3.8,-6.0,-7.9,-9.1
2015-02-20,-2.8,0.3,-2.8,3.0,3.0,-3.6,-5.3,-6.1,-8.0,-9.8,-11.1
2015-02-23,0.2,0.8,-0.9,-2.3,-2.3,-0.8,-2.6,-3.5,-5.2,-7.0,-8.5
2015-02-24,-0.6,0.3,-0.8,-0.2,-0.2,0.1,-1.9,-2.9,-4.2,-6.2,-7.8
2015-02-25,0.8,1.1,-0.6,-0.9,-0.9,1.2,-0.6,-1.7,-2.7,-4.8,-6.5
2015-02-26,0.4,0.4,-0.6,-0.8,-0.8,1.8,0.5,-0.6,-1.4,-3.4,-5.2
2015-02-27,0.1,0.7,-0.3,-0.6,-0.6,1.4,1.3,0.1,-0.7,-2.4,-4.2
2015-03-02,-1.9,0.2,-2.0,2.0,2.0,-0.7,-0.4,-1.6,-2.3,-3.8,-5.5
2015-02-17: $ba:uk awards boeing 420 mln pound contract to support chinook ...:
2015-02-18: how to choose the right options trade for your outlook $jpm $ba $bac|$ba is such a beast. monthly r1 is at $153 area
2015-02-19: $ba. - echo bourse: bae systems: le chiffre d'affaires du s2 est un peu faible - bernstein
2015-02-20: rt AT_USER new blog post: the "earnings gappers" watchlist : : $aapl, $amzn, $csiq, $feye, $ba, $panw, $cy…|#boeing : patent issued for speed card-controlled override fuel pump assist $ba|boeing's
2015-02-21: rt AT_USER movers and shakers: making range advances: $jwn $aria $nem $cybr $saas $ba $slxp $hznp $dal $cog $syy $kn $aal $abbv $f…
2015-02-23: rt AT_USER goldman's argument on boeing: aircraft orders are slowing -- and supply is up 2x from trough. $ba
2015-02-24: see why these assets are trending in 1 watchlist $azn $hsbc usdcad audusd $ba
2015-02-25: AT_USER $ba put 152.5 strike ; alerted at 17%, now 111%.92 x .96|boeing $ba trading near $155.69 resistance level ( )
2015-02-26: potential boeing $ba trade has 4.54% downside protection ( )
2015-02-27: why you can be wrong on direction with bull puts $jpm $ba $bac
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.8,0.0,-0.9,0.1,0.1,-0.9,-1.5,-2.9,-5.0,-6.7,-7.9
2015-02-18,-1.0,0.3,-1.2,0.8,0.8,-1.2,-2.0,-2.8,-5.1,-6.9,-8.1
2015-02-19,-1.8,0.3,-1.8,1.7,1.7,-2.1,-3.1,-3.8,-6.0,-7.9,-9.1
2015-02-20,-2.8,0.3,-2.8,3.0,3.0,-3.6,-5.3,-6.1,-8.0,-9.8,-11.1
2015-02-23,0.2,0.8,-0.9,-2.3,-2.3,-0.8,-2.6,-3.5,-5.2,-7.0,-8.5
2015-02-24,-0.6,0.3,-0.8,-0.2,-0.2,0.1,-1.9,-2.9,-4.2,-6.2,-7.8
2015-02-25,0.8,1.1,-0.6,-0.9,-0.9,1.2,-0.6,-1.7,-2.7,-4.8,-6.5
2015-02-26,0.4,0.4,-0.6,-0.8,-0.8,1.8,0.5,-0.6,-1.4,-3.4,-5.2
2015-02-27,0.1,0.7,-0.3,-0.6,-0.6,1.4,1.3,0.1,-0.7,-2.4,-4.2
2015-03-02,-1.9,0.2,-2.0,2.0,2.0,-0.7,-0.4,-1.6,-2.3,-3.8,-5.5
2015-02-17: $ba:uk awards boeing 420 mln pound contract to support chinook ...:
2015-02-18: how to choose the right options trade for your outlook $jpm $ba $bac|$ba is such a beast. monthly r1 is at $153 area
2015-02-19: $ba. - echo bourse: bae systems: le chiffre d'affaires du s2 est un peu faible - bernstein
2015-02-20: rt AT_USER new blog post: the "earnings gappers" watchlist : : $aapl, $amzn, $csiq, $feye, $ba, $panw, $cy…|#boeing : patent issued for speed card-controlled override fuel pump assist $ba|boeing's
2015-02-21: rt AT_USER movers and shakers: making range advances: $jwn $aria $nem $cybr $saas $ba $slxp $hznp $dal $cog $syy $kn $aal $abbv $f…
2015-02-23: rt AT_USER goldman's argument on boeing: aircraft orders are slowing -- and supply is up 2x from trough. $ba
2015-02-24: see why these assets are trending in 1 watchlist $azn $hsbc usdcad audusd $ba
2015-02-25: AT_USER $ba put 152.5 strike ; alerted at 17%, now 111%.92 x .96|boeing $ba trading near $155.69 resistance level ( )
2015-02-26: potential boeing $ba trade has 4.54% downside protection ( )
2015-02-27: why you can be wrong on direction with bull puts $jpm $ba $bac
|
[
"Rise",
"Fall"
] | 0 |
aclsm15173
|
Reflect on the provided data and tweets to anticipate if the closing price of $mdt is going to increase or decrease at 2015-03-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-2.0,0.3,-2.2,3.7,3.7,-3.3,-4.0,-4.7,-4.6,-5.1,-5.3
2015-02-18,-0.5,0.1,-0.7,0.6,0.6,-2.9,-4.0,-5.0,-4.8,-5.4,-5.5
2015-02-19,0.6,0.6,-0.4,-0.5,-0.5,-1.5,-3.0,-4.1,-4.0,-4.7,-4.8
2015-02-20,-1.1,0.0,-1.7,0.8,0.8,-1.3,-3.4,-4.4,-4.6,-5.1,-5.4
2015-02-23,-0.7,0.3,-0.7,0.6,0.6,-0.9,-3.4,-4.3,-5.0,-5.3,-5.7
2015-02-24,0.1,0.2,-0.4,-0.3,-0.3,-0.4,-2.4,-3.5,-4.5,-4.7,-5.2
2015-02-25,0.5,1.0,-0.2,-0.5,-0.5,0.2,-1.4,-2.7,-3.8,-3.9,-4.6
2015-02-26,-0.1,0.2,-0.5,0.2,0.2,0.1,-1.1,-2.5,-3.7,-3.8,-4.6
2015-02-27,1.2,1.5,-0.0,-1.5,-1.5,1.4,0.8,-0.8,-1.9,-2.2,-2.8
2015-03-02,-1.6,0.1,-1.6,1.6,1.6,-0.3,-0.3,-2.0,-2.9,-3.6,-4.0
2015-02-17: option millionaires: nlightn: $mdt,...medtronic beats by $0.04, beats on revenue |$mdt:share price of medtronic, inc. rally 1.06%:
2015-02-18: medtronic given “buy” rating at scotiabank $mdt
2015-02-19: $act $mdt $cytx:healthcare stocks grab attentions: actavis plc (nyse:act ...:|long watchlist $expe $goog $srpt $mdt $exel $intc $kss $xlv $rax $fnsr $xone
2015-02-20: $mdt medtronic profit boosted by cardiovascular device sales
2015-02-23: medtronic buys neurostimulation firm $mdt|rt AT_USER $abc $aet $avgo $baby $bsx $dps $gpk $jns $mdt, $mnst $nq, $oas $rost $tsco $zts weekly review 11 weekly high closes |medtronic sees large declin
2015-02-24: medtronic sees significant decline in short interest $mdt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-2.0,0.3,-2.2,3.7,3.7,-3.3,-4.0,-4.7,-4.6,-5.1,-5.3
2015-02-18,-0.5,0.1,-0.7,0.6,0.6,-2.9,-4.0,-5.0,-4.8,-5.4,-5.5
2015-02-19,0.6,0.6,-0.4,-0.5,-0.5,-1.5,-3.0,-4.1,-4.0,-4.7,-4.8
2015-02-20,-1.1,0.0,-1.7,0.8,0.8,-1.3,-3.4,-4.4,-4.6,-5.1,-5.4
2015-02-23,-0.7,0.3,-0.7,0.6,0.6,-0.9,-3.4,-4.3,-5.0,-5.3,-5.7
2015-02-24,0.1,0.2,-0.4,-0.3,-0.3,-0.4,-2.4,-3.5,-4.5,-4.7,-5.2
2015-02-25,0.5,1.0,-0.2,-0.5,-0.5,0.2,-1.4,-2.7,-3.8,-3.9,-4.6
2015-02-26,-0.1,0.2,-0.5,0.2,0.2,0.1,-1.1,-2.5,-3.7,-3.8,-4.6
2015-02-27,1.2,1.5,-0.0,-1.5,-1.5,1.4,0.8,-0.8,-1.9,-2.2,-2.8
2015-03-02,-1.6,0.1,-1.6,1.6,1.6,-0.3,-0.3,-2.0,-2.9,-3.6,-4.0
2015-02-17: option millionaires: nlightn: $mdt,...medtronic beats by $0.04, beats on revenue |$mdt:share price of medtronic, inc. rally 1.06%:
2015-02-18: medtronic given “buy” rating at scotiabank $mdt
2015-02-19: $act $mdt $cytx:healthcare stocks grab attentions: actavis plc (nyse:act ...:|long watchlist $expe $goog $srpt $mdt $exel $intc $kss $xlv $rax $fnsr $xone
2015-02-20: $mdt medtronic profit boosted by cardiovascular device sales
2015-02-23: medtronic buys neurostimulation firm $mdt|rt AT_USER $abc $aet $avgo $baby $bsx $dps $gpk $jns $mdt, $mnst $nq, $oas $rost $tsco $zts weekly review 11 weekly high closes |medtronic sees large declin
2015-02-24: medtronic sees significant decline in short interest $mdt
|
[
"Rise",
"Fall"
] | 1 |
aclsm15174
|
By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2015-03-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,0.2,0.4,-0.4,0.5,0.5,-1.1,-1.8,-3.9,-4.3,-4.6,-4.6
2015-02-18,0.7,0.7,-0.4,-0.6,-0.6,0.1,-0.8,-2.7,-3.4,-3.8,-3.8
2015-02-19,0.4,0.4,-0.4,-0.0,-0.0,0.3,-0.5,-2.1,-3.2,-3.7,-3.7
2015-02-20,-1.5,0.0,-2.2,1.4,1.4,-1.0,-1.8,-2.9,-4.2,-4.8,-4.9
2015-02-23,-0.0,0.1,-1.0,0.0,0.0,-0.7,-1.5,-2.4,-3.9,-4.5,-4.7
2015-02-24,0.5,0.5,-0.5,-0.2,-0.2,-0.4,-1.0,-1.7,-3.4,-4.0,-4.4
2015-02-25,-0.6,0.4,-0.6,0.2,0.2,-0.3,-0.8,-1.6,-3.2,-3.9,-4.4
2015-02-26,-0.2,0.3,-0.6,0.3,0.3,-0.3,-0.8,-1.6,-2.9,-3.9,-4.5
2015-02-27,0.8,1.1,0.0,-0.9,-0.9,0.5,0.1,-0.6,-1.6,-2.8,-3.4
2015-03-02,-0.6,0.0,-1.4,2.6,2.6,-1.6,-2.1,-2.8,-3.6,-4.9,-5.5
2015-02-18: rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…
2015-02-19: rt AT_USER a sharika, a zi, a loirena, o bolinhas, o a$v e o klaurs são as únicas pessoas de jeito da minha turma
2015-02-20: $yhoo $amzn $fb $v february 20th, 2015 watch list - update from option millionaires | stock options chatroom | cal... |AT_USER $v 3 days of consolidating but still strong. needs to clear 272 for new m
2015-02-21: $v:4 reasons to love visa for the long term (nyse:v):
2015-02-22: $v short sales updated sunday, february 22, 2015 00:59:21 am $swks $mnkd $akam $upro
2015-02-23: $rad stock message board updated monday, february 23, 2015 00:59:22 am $fdn $v $acwv $sh
2015-02-24: $v (almost) green, can really rally huge imvho 282?
2015-02-26: sold my $v weeklies i bought on monday for a small loss. will look to reenter tomorrow or monday or next weeks expiration.|$v new all time. 💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳
2015-02-27: $v:visa's "neutral" rating reaffirmed at zacks (v):|$catm daily- $wbmd $s $fb $amd $amzn $bby $arna $cvx $ibio $lake $nsph $qqq $spy $lake $nflx $vxx $uso $vz $s $v $wsm |$kirk 4hr chart $wbmd $s $fb
2015-02-28: AT_USER $v your tweet has been featured on market parse, for iphone.
2015-03-01: .... samsung pay = good for visa $v 💰|rt AT_USER $v visa inc. - visa and samsung bring mobile payments to the new samsung galaxy s6from our stock news alerts app|rt AT_USER warren buffett is raising h
2015-03-02: $wll investor opinions updated monday, march 2, 2015 06:11:00 am $luv $cure $v $axcg |citigroup and visa are replacing amex as the exclusive issuer for costco credit cards $c $v $axp $cost|in case y
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,0.2,0.4,-0.4,0.5,0.5,-1.1,-1.8,-3.9,-4.3,-4.6,-4.6
2015-02-18,0.7,0.7,-0.4,-0.6,-0.6,0.1,-0.8,-2.7,-3.4,-3.8,-3.8
2015-02-19,0.4,0.4,-0.4,-0.0,-0.0,0.3,-0.5,-2.1,-3.2,-3.7,-3.7
2015-02-20,-1.5,0.0,-2.2,1.4,1.4,-1.0,-1.8,-2.9,-4.2,-4.8,-4.9
2015-02-23,-0.0,0.1,-1.0,0.0,0.0,-0.7,-1.5,-2.4,-3.9,-4.5,-4.7
2015-02-24,0.5,0.5,-0.5,-0.2,-0.2,-0.4,-1.0,-1.7,-3.4,-4.0,-4.4
2015-02-25,-0.6,0.4,-0.6,0.2,0.2,-0.3,-0.8,-1.6,-3.2,-3.9,-4.4
2015-02-26,-0.2,0.3,-0.6,0.3,0.3,-0.3,-0.8,-1.6,-2.9,-3.9,-4.5
2015-02-27,0.8,1.1,0.0,-0.9,-0.9,0.5,0.1,-0.6,-1.6,-2.8,-3.4
2015-03-02,-0.6,0.0,-1.4,2.6,2.6,-1.6,-2.1,-2.8,-3.6,-4.9,-5.5
2015-02-18: rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…
2015-02-19: rt AT_USER a sharika, a zi, a loirena, o bolinhas, o a$v e o klaurs são as únicas pessoas de jeito da minha turma
2015-02-20: $yhoo $amzn $fb $v february 20th, 2015 watch list - update from option millionaires | stock options chatroom | cal... |AT_USER $v 3 days of consolidating but still strong. needs to clear 272 for new m
2015-02-21: $v:4 reasons to love visa for the long term (nyse:v):
2015-02-22: $v short sales updated sunday, february 22, 2015 00:59:21 am $swks $mnkd $akam $upro
2015-02-23: $rad stock message board updated monday, february 23, 2015 00:59:22 am $fdn $v $acwv $sh
2015-02-24: $v (almost) green, can really rally huge imvho 282?
2015-02-26: sold my $v weeklies i bought on monday for a small loss. will look to reenter tomorrow or monday or next weeks expiration.|$v new all time. 💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳
2015-02-27: $v:visa's "neutral" rating reaffirmed at zacks (v):|$catm daily- $wbmd $s $fb $amd $amzn $bby $arna $cvx $ibio $lake $nsph $qqq $spy $lake $nflx $vxx $uso $vz $s $v $wsm |$kirk 4hr chart $wbmd $s $fb
2015-02-28: AT_USER $v your tweet has been featured on market parse, for iphone.
2015-03-01: .... samsung pay = good for visa $v 💰|rt AT_USER $v visa inc. - visa and samsung bring mobile payments to the new samsung galaxy s6from our stock news alerts app|rt AT_USER warren buffett is raising h
2015-03-02: $wll investor opinions updated monday, march 2, 2015 06:11:00 am $luv $cure $v $axcg |citigroup and visa are replacing amex as the exclusive issuer for costco credit cards $c $v $axp $cost|in case y
|
[
"Rise",
"Fall"
] | 1 |
aclsm15175
|
Given the data and tweets, could you project whether the closing price of $nvs will grow or shrink at 2015-03-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.1,0.0,-0.7,0.0,0.0,0.0,-1.6,-2.4,-2.9,-3.1,-4.0
2015-02-18,0.0,0.2,-0.7,-0.1,-0.1,0.1,-1.1,-2.2,-2.7,-2.8,-3.6
2015-02-19,0.0,0.4,-0.2,0.1,0.1,-0.0,-0.8,-1.9,-2.7,-2.6,-3.4
2015-02-20,-1.2,0.2,-1.4,0.3,0.3,-0.3,-0.6,-2.0,-2.7,-2.7,-3.3
2015-02-23,0.3,0.4,-0.5,0.4,0.4,-0.5,-0.6,-2.0,-2.8,-3.0,-3.5
2015-02-24,-0.4,0.3,-0.6,-0.3,-0.3,-0.1,-0.2,-1.4,-2.2,-2.6,-2.9
2015-02-25,-0.0,0.3,-0.6,-0.0,-0.0,-0.0,-0.2,-1.0,-2.0,-2.6,-2.7
2015-02-26,-0.7,0.0,-0.9,0.4,0.4,-0.2,-0.5,-1.1,-2.0,-2.7,-2.8
2015-02-27,0.5,0.8,-0.0,-0.6,-0.6,0.3,0.1,-0.2,-1.3,-1.9,-2.1
2015-03-02,-0.2,0.4,-0.4,-2.3,0.5,-0.2,-0.3,-0.4,-1.5,-2.2,-2.5
2015-02-17: update on prospects for drugs to make you live longer: novartis ... #stocks #biotech $nvs
2015-02-20: jefferies analyst jeffrey holford price target revisions: merck $mrk to $63 from $69; novartis $nvs to chf109 from chf102.
2015-02-25: AT_USER your tweet about $nvs had a sentiment of 5 and was featured on market parse. |AT_USER your tweet about $nvs had a sentiment of 5 and was featured on market parse. |rt AT_USER $300b proposed ph
2015-02-27: from AT_USER novartis' japan hit with 15-day sales ban. $nvs
2015-03-02: view today's #pharma news covering $nvs, $gsk, $amgn, kyprolis, $jnj, takeda, velcade, gilead sciences, natco pharma …|high call volu $ivr 10255% $cst 6645% $wpg 5392% $kbr 3724% $voya 2384% $bpop 193
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.1,0.0,-0.7,0.0,0.0,0.0,-1.6,-2.4,-2.9,-3.1,-4.0
2015-02-18,0.0,0.2,-0.7,-0.1,-0.1,0.1,-1.1,-2.2,-2.7,-2.8,-3.6
2015-02-19,0.0,0.4,-0.2,0.1,0.1,-0.0,-0.8,-1.9,-2.7,-2.6,-3.4
2015-02-20,-1.2,0.2,-1.4,0.3,0.3,-0.3,-0.6,-2.0,-2.7,-2.7,-3.3
2015-02-23,0.3,0.4,-0.5,0.4,0.4,-0.5,-0.6,-2.0,-2.8,-3.0,-3.5
2015-02-24,-0.4,0.3,-0.6,-0.3,-0.3,-0.1,-0.2,-1.4,-2.2,-2.6,-2.9
2015-02-25,-0.0,0.3,-0.6,-0.0,-0.0,-0.0,-0.2,-1.0,-2.0,-2.6,-2.7
2015-02-26,-0.7,0.0,-0.9,0.4,0.4,-0.2,-0.5,-1.1,-2.0,-2.7,-2.8
2015-02-27,0.5,0.8,-0.0,-0.6,-0.6,0.3,0.1,-0.2,-1.3,-1.9,-2.1
2015-03-02,-0.2,0.4,-0.4,-2.3,0.5,-0.2,-0.3,-0.4,-1.5,-2.2,-2.5
2015-02-17: update on prospects for drugs to make you live longer: novartis ... #stocks #biotech $nvs
2015-02-20: jefferies analyst jeffrey holford price target revisions: merck $mrk to $63 from $69; novartis $nvs to chf109 from chf102.
2015-02-25: AT_USER your tweet about $nvs had a sentiment of 5 and was featured on market parse. |AT_USER your tweet about $nvs had a sentiment of 5 and was featured on market parse. |rt AT_USER $300b proposed ph
2015-02-27: from AT_USER novartis' japan hit with 15-day sales ban. $nvs
2015-03-02: view today's #pharma news covering $nvs, $gsk, $amgn, kyprolis, $jnj, takeda, velcade, gilead sciences, natco pharma …|high call volu $ivr 10255% $cst 6645% $wpg 5392% $kbr 3724% $voya 2384% $bpop 193
|
[
"Rise",
"Fall"
] | 1 |
aclsm15176
|
Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2015-03-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.3,0.1,-0.7,0.1,0.1,-0.2,-0.3,-1.9,-2.2,-2.4,-2.7
2015-02-18,0.7,0.7,-0.4,-0.6,-0.6,0.2,0.4,-0.9,-1.5,-1.7,-2.0
2015-02-19,1.1,1.1,-0.2,-1.2,-1.2,1.2,1.5,0.5,-0.3,-0.5,-0.7
2015-02-20,-0.1,0.0,-0.8,-0.0,-0.0,1.0,1.3,0.8,-0.2,-0.4,-0.6
2015-02-23,0.4,0.6,-0.3,-0.7,-0.7,1.2,1.7,1.6,0.5,0.4,0.1
2015-02-24,-0.9,0.2,-1.3,0.6,0.6,0.2,1.0,1.1,0.1,-0.2,-0.4
2015-02-25,-0.2,0.0,-0.7,0.5,0.5,-0.5,0.3,0.6,-0.2,-0.6,-0.8
2015-02-26,-1.1,0.3,-1.3,0.8,0.8,-1.0,-0.5,-0.2,-0.8,-1.4,-1.6
2015-02-27,-0.4,0.1,-0.5,0.2,0.2,-0.9,-0.7,-0.4,-0.7,-1.5,-1.6
2015-03-02,-0.2,0.0,-1.2,0.2,0.2,-0.7,-0.9,-0.6,-0.7,-1.5,-1.7
2015-02-17: la$t king$ goooooooo|tax returns are coming in & life-time solos are making big big big sales! (grab yours fa$t)|$t news: ".AT_USER on #premarket prep: today's sell imbalances include…" board vie
2015-02-18: rt AT_USER in pizza we cru$t #presidentsday #dollarslice #pizza #pizzalove #pizzagram #money #dollar |$bbry $t:blackberry ltd (bbry) to advertise blackberry classic on xbox live:|| | wh3r3 th3 cl1ff$
2015-02-19: rt AT_USER ayyyy turn up tomorrow h$t AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER |rt AT_USER if you don't want your internet activity tracked, it's going to cost you: $t|☪☮ॐxi$t, organized chaos
2015-02-20: h$t bash is not the move tomorrow night in fort worth|im$t? hollywood review: let's see what people had to say about 'no.body' by AT_USER |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medst
2015-02-21: angelo-net-teknoloj-komunyx-$týllo-mex-ver: libertadores 2015 - corinthians x bambis |opa vídeo fresco no canal || espero que gostem !o$t 21 - m4a1 adv outono ii dlça de arma (ft : amigos )... |☪☮ॐxi$
2015-02-22: $agio filings updated sunday, february 22, 2015 07:11:21 am $t $plug $pnra $wdc |- ujarr gaye na..?? sar se paaontak.....??? !".dí$t"! kro, or kro, laparwah logon se mohabbat.
2015-02-23: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |$t - google strikes mobile payments deals with u.s.
2015-02-24: $t $ftr:why i'm considering buying verizon communications, a cash ...:|rt AT_USER angelo-net-teknoloj-komunyx-$týllo-mex-ver: gaby souza exibe bumbum em piscina #angelonetoficial|yes yes its going di
2015-02-25: #beastcoa$t #ㄣ⃒|accumulate at&t shares while no one is paying attention $dtv $t|yes yes its going digital tonight chitchatatlanta bea$t ent presents turn down tuesday (female fight… |net neutral
2015-02-26: todo en verde en #portfolio2015 xd $carr $dbkgn $totf $fslr $gm $mrw $phg $san $sbry $scyr $t $tef $tsco $tsla $crdi |be$t of the be$t b2b merchant processing - (long beach) #nyc #newyork #news|fcc
2015-02-27: its friday and the 1$t (technically)! i'll smoke to that! #mkcc #melee aka #hitz #pimppimp #$sh #93supreme|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspirati
2015-02-28: politicians are the same everywhere... deceitful b*$tAT_USER :| #houseofcards|be$t of the be$t merchant processing b2b commission only - warrensburg, ny, 04785, usa (#jobs)
2015-03-01: ♥♥♥exp€ri£nc€ th€ b€$t♥♥♥thiick b0oti£ .♥♥♥|#pib4$d3u$t buen grupo mejor persona 😄|rt AT_USER #pib4$d3u$t diosas ahre|"amote, assim mesmo sem hífen, para que nada nem ninguém nos separe"-obrigada por
2015-03-02: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |what's popping it's the young homie $moothh be on the look out for my new mixtape $ucce$$!!!!!!!!!!!!
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.3,0.1,-0.7,0.1,0.1,-0.2,-0.3,-1.9,-2.2,-2.4,-2.7
2015-02-18,0.7,0.7,-0.4,-0.6,-0.6,0.2,0.4,-0.9,-1.5,-1.7,-2.0
2015-02-19,1.1,1.1,-0.2,-1.2,-1.2,1.2,1.5,0.5,-0.3,-0.5,-0.7
2015-02-20,-0.1,0.0,-0.8,-0.0,-0.0,1.0,1.3,0.8,-0.2,-0.4,-0.6
2015-02-23,0.4,0.6,-0.3,-0.7,-0.7,1.2,1.7,1.6,0.5,0.4,0.1
2015-02-24,-0.9,0.2,-1.3,0.6,0.6,0.2,1.0,1.1,0.1,-0.2,-0.4
2015-02-25,-0.2,0.0,-0.7,0.5,0.5,-0.5,0.3,0.6,-0.2,-0.6,-0.8
2015-02-26,-1.1,0.3,-1.3,0.8,0.8,-1.0,-0.5,-0.2,-0.8,-1.4,-1.6
2015-02-27,-0.4,0.1,-0.5,0.2,0.2,-0.9,-0.7,-0.4,-0.7,-1.5,-1.6
2015-03-02,-0.2,0.0,-1.2,0.2,0.2,-0.7,-0.9,-0.6,-0.7,-1.5,-1.7
2015-02-17: la$t king$ goooooooo|tax returns are coming in & life-time solos are making big big big sales! (grab yours fa$t)|$t news: ".AT_USER on #premarket prep: today's sell imbalances include…" board vie
2015-02-18: rt AT_USER in pizza we cru$t #presidentsday #dollarslice #pizza #pizzalove #pizzagram #money #dollar |$bbry $t:blackberry ltd (bbry) to advertise blackberry classic on xbox live:|| | wh3r3 th3 cl1ff$
2015-02-19: rt AT_USER ayyyy turn up tomorrow h$t AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER |rt AT_USER if you don't want your internet activity tracked, it's going to cost you: $t|☪☮ॐxi$t, organized chaos
2015-02-20: h$t bash is not the move tomorrow night in fort worth|im$t? hollywood review: let's see what people had to say about 'no.body' by AT_USER |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medst
2015-02-21: angelo-net-teknoloj-komunyx-$týllo-mex-ver: libertadores 2015 - corinthians x bambis |opa vídeo fresco no canal || espero que gostem !o$t 21 - m4a1 adv outono ii dlça de arma (ft : amigos )... |☪☮ॐxi$
2015-02-22: $agio filings updated sunday, february 22, 2015 07:11:21 am $t $plug $pnra $wdc |- ujarr gaye na..?? sar se paaontak.....??? !".dí$t"! kro, or kro, laparwah logon se mohabbat.
2015-02-23: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |$t - google strikes mobile payments deals with u.s.
2015-02-24: $t $ftr:why i'm considering buying verizon communications, a cash ...:|rt AT_USER angelo-net-teknoloj-komunyx-$týllo-mex-ver: gaby souza exibe bumbum em piscina #angelonetoficial|yes yes its going di
2015-02-25: #beastcoa$t #ㄣ⃒|accumulate at&t shares while no one is paying attention $dtv $t|yes yes its going digital tonight chitchatatlanta bea$t ent presents turn down tuesday (female fight… |net neutral
2015-02-26: todo en verde en #portfolio2015 xd $carr $dbkgn $totf $fslr $gm $mrw $phg $san $sbry $scyr $t $tef $tsco $tsla $crdi |be$t of the be$t b2b merchant processing - (long beach) #nyc #newyork #news|fcc
2015-02-27: its friday and the 1$t (technically)! i'll smoke to that! #mkcc #melee aka #hitz #pimppimp #$sh #93supreme|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspirati
2015-02-28: politicians are the same everywhere... deceitful b*$tAT_USER :| #houseofcards|be$t of the be$t merchant processing b2b commission only - warrensburg, ny, 04785, usa (#jobs)
2015-03-01: ♥♥♥exp€ri£nc€ th€ b€$t♥♥♥thiick b0oti£ .♥♥♥|#pib4$d3u$t buen grupo mejor persona 😄|rt AT_USER #pib4$d3u$t diosas ahre|"amote, assim mesmo sem hífen, para que nada nem ninguém nos separe"-obrigada por
2015-03-02: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |what's popping it's the young homie $moothh be on the look out for my new mixtape $ucce$$!!!!!!!!!!!!
|
[
"Rise",
"Fall"
] | 1 |
aclsm15177
|
Reflect on the provided data and tweets to anticipate if the closing price of $chl is going to increase or decrease at 2015-03-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,0.4,0.5,-0.2,0.0,0.0,-1.1,-1.2,-2.0,-2.4,-3.8,-5.5
2015-02-18,0.8,1.1,-0.3,-0.8,-0.8,0.1,-0.2,-1.0,-1.2,-2.5,-4.2
2015-02-19,0.1,0.3,-0.2,-0.2,-0.2,0.7,0.0,-0.5,-0.9,-2.0,-3.4
2015-02-20,-0.7,0.0,-1.1,0.6,0.6,-0.0,-0.7,-1.0,-1.5,-2.3,-3.5
2015-02-23,0.3,0.6,-0.2,-1.4,-1.4,1.0,0.6,0.6,-0.0,-0.6,-1.8
2015-02-24,-0.8,0.3,-0.9,1.8,1.8,-0.8,-0.9,-1.0,-1.7,-2.0,-3.2
2015-02-25,0.8,0.8,-0.4,-0.8,-0.8,-0.0,0.0,-0.1,-0.7,-1.0,-2.1
2015-02-26,-0.0,0.3,-0.2,0.7,0.7,-0.5,-0.3,-0.8,-1.2,-1.6,-2.5
2015-02-27,0.4,0.4,-0.2,-1.3,-1.3,0.6,0.7,0.3,0.1,-0.3,-1.0
2015-03-02,-0.1,0.1,-0.4,-0.5,-0.5,1.1,1.1,0.8,0.8,0.2,-0.3
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $chl $adep $upip
2015-03-02: $chl:share price of china mobile (hong kong) ltd. drops by -0.95%:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,0.4,0.5,-0.2,0.0,0.0,-1.1,-1.2,-2.0,-2.4,-3.8,-5.5
2015-02-18,0.8,1.1,-0.3,-0.8,-0.8,0.1,-0.2,-1.0,-1.2,-2.5,-4.2
2015-02-19,0.1,0.3,-0.2,-0.2,-0.2,0.7,0.0,-0.5,-0.9,-2.0,-3.4
2015-02-20,-0.7,0.0,-1.1,0.6,0.6,-0.0,-0.7,-1.0,-1.5,-2.3,-3.5
2015-02-23,0.3,0.6,-0.2,-1.4,-1.4,1.0,0.6,0.6,-0.0,-0.6,-1.8
2015-02-24,-0.8,0.3,-0.9,1.8,1.8,-0.8,-0.9,-1.0,-1.7,-2.0,-3.2
2015-02-25,0.8,0.8,-0.4,-0.8,-0.8,-0.0,0.0,-0.1,-0.7,-1.0,-2.1
2015-02-26,-0.0,0.3,-0.2,0.7,0.7,-0.5,-0.3,-0.8,-1.2,-1.6,-2.5
2015-02-27,0.4,0.4,-0.2,-1.3,-1.3,0.6,0.7,0.3,0.1,-0.3,-1.0
2015-03-02,-0.1,0.1,-0.4,-0.5,-0.5,1.1,1.1,0.8,0.8,0.2,-0.3
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $chl $adep $upip
2015-03-02: $chl:share price of china mobile (hong kong) ltd. drops by -0.95%:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15178
|
Analyze the information and social media posts to determine if the closing price of $utx will ascend or descend at 2015-03-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.3,0.5,-0.6,0.1,0.1,-1.2,-1.7,-2.6,-2.5,-3.2,-3.9
2015-02-18,-0.5,0.5,-0.8,0.6,0.6,-1.2,-2.0,-2.9,-2.8,-3.5,-4.2
2015-02-19,-1.1,0.1,-1.1,0.8,0.8,-1.2,-2.2,-3.3,-3.4,-3.9,-4.6
2015-02-20,-0.9,0.3,-1.7,1.0,1.0,-1.4,-2.8,-3.8,-4.1,-4.5,-5.2
2015-02-23,-0.1,0.4,-0.5,-0.3,-0.3,-0.7,-2.1,-3.0,-3.7,-3.9,-4.6
2015-02-24,-0.3,0.3,-0.6,0.1,0.1,-0.4,-1.8,-2.6,-3.5,-3.6,-4.4
2015-02-25,0.4,0.8,-0.3,-0.3,-0.3,0.2,-1.1,-2.0,-3.0,-3.1,-3.8
2015-02-26,0.5,0.7,-0.4,-0.6,-0.6,0.7,-0.2,-1.1,-2.1,-2.4,-3.0
2015-02-27,0.5,0.8,-0.1,-0.6,-0.6,1.0,0.7,-0.4,-1.3,-1.7,-2.2
2015-03-02,-1.0,0.3,-1.3,1.0,1.0,-0.2,-0.2,-1.2,-1.9,-2.6,-2.9
2015-02-18: rt AT_USER reminder: utc president & ceo greg hayes to speak live at 11:25 a.m. et $utx|#united technologies : tech attiré par de grosses acquisitions à l'étranger $utx
2015-02-19: dow jones (djia) today: united technologies (utx) leads the day higher ... $utx
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.3,0.5,-0.6,0.1,0.1,-1.2,-1.7,-2.6,-2.5,-3.2,-3.9
2015-02-18,-0.5,0.5,-0.8,0.6,0.6,-1.2,-2.0,-2.9,-2.8,-3.5,-4.2
2015-02-19,-1.1,0.1,-1.1,0.8,0.8,-1.2,-2.2,-3.3,-3.4,-3.9,-4.6
2015-02-20,-0.9,0.3,-1.7,1.0,1.0,-1.4,-2.8,-3.8,-4.1,-4.5,-5.2
2015-02-23,-0.1,0.4,-0.5,-0.3,-0.3,-0.7,-2.1,-3.0,-3.7,-3.9,-4.6
2015-02-24,-0.3,0.3,-0.6,0.1,0.1,-0.4,-1.8,-2.6,-3.5,-3.6,-4.4
2015-02-25,0.4,0.8,-0.3,-0.3,-0.3,0.2,-1.1,-2.0,-3.0,-3.1,-3.8
2015-02-26,0.5,0.7,-0.4,-0.6,-0.6,0.7,-0.2,-1.1,-2.1,-2.4,-3.0
2015-02-27,0.5,0.8,-0.1,-0.6,-0.6,1.0,0.7,-0.4,-1.3,-1.7,-2.2
2015-03-02,-1.0,0.3,-1.3,1.0,1.0,-0.2,-0.2,-1.2,-1.9,-2.6,-2.9
2015-02-18: rt AT_USER reminder: utc president & ceo greg hayes to speak live at 11:25 a.m. et $utx|#united technologies : tech attiré par de grosses acquisitions à l'étranger $utx
2015-02-19: dow jones (djia) today: united technologies (utx) leads the day higher ... $utx
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
|
[
"Rise",
"Fall"
] | 1 |
aclsm15179
|
Examine the data and tweets to deduce if the closing price of $bp will boost or lower at 2015-03-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.9,0.4,-1.3,-0.4,-0.4,-1.4,-2.2,-3.9,-5.0,-6.9,-8.2
2015-02-18,-0.2,0.4,-0.7,-0.1,-0.1,-0.8,-1.8,-3.5,-4.4,-6.2,-7.6
2015-02-19,-0.6,0.8,-1.0,-1.3,-1.3,1.0,-0.1,-1.7,-2.7,-4.4,-5.9
2015-02-20,-0.2,0.2,-0.8,0.2,0.2,0.7,-0.2,-1.4,-2.6,-4.0,-5.6
2015-02-23,-0.5,0.7,-1.0,-0.1,-0.1,0.5,0.1,-0.8,-2.1,-3.3,-5.1
2015-02-24,-0.2,0.1,-0.9,0.9,0.9,-0.4,-0.7,-1.3,-2.7,-3.7,-5.5
2015-02-25,-0.5,0.2,-1.0,0.8,0.8,-1.1,-1.1,-1.8,-3.2,-4.0,-5.7
2015-02-26,0.3,0.5,-0.3,-1.3,-1.3,0.3,0.4,-0.3,-1.5,-2.4,-3.9
2015-02-27,0.0,0.7,-0.0,0.2,0.2,0.2,0.3,-0.4,-1.3,-2.3,-3.6
2015-03-02,-0.3,0.1,-1.0,-0.3,-0.3,0.5,0.4,0.1,-0.6,-1.7,-2.8
2015-02-17: exxon: please lord, don't buy bp $bp $xom|rt AT_USER bp forecasts a 37% increase in global #energy demand from 2015 to 2035 #oil #gas #coal $bp
2015-02-18: rt AT_USER loaded up for the epic breakout. $uso $exxi $pva $oas $hal $bp $slb $pgn
2015-02-19: $dcth $bp:traders are gambling on: delcath systems (nasdaq:dcth), bp ...:|rt AT_USER why bp plc (adr) considers lowering carbon emissions to be a difficult task $bp
2015-02-20: $bp. - bp plc director/pdmr shareholding |$bp. - bp plc director/pdmr shareholding
2015-02-21: is an energy sector dividend cut imminent? $xom $bp $cvx $slb $crk
2015-02-24: $bp - bp appeals ruling on size of gulf spill
2015-02-27: don't sleep on $bp trinidad & tobago, plenty of #production & #exploration upside ahead #lng #natgas #invest #exports|helix energy slides to 52-week lows after bp amends contract $bp $hlx
2015-03-02: $bp - rwe, mikhail fridman group close $5.7 billion oil-and-gas deal--2nd update
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.9,0.4,-1.3,-0.4,-0.4,-1.4,-2.2,-3.9,-5.0,-6.9,-8.2
2015-02-18,-0.2,0.4,-0.7,-0.1,-0.1,-0.8,-1.8,-3.5,-4.4,-6.2,-7.6
2015-02-19,-0.6,0.8,-1.0,-1.3,-1.3,1.0,-0.1,-1.7,-2.7,-4.4,-5.9
2015-02-20,-0.2,0.2,-0.8,0.2,0.2,0.7,-0.2,-1.4,-2.6,-4.0,-5.6
2015-02-23,-0.5,0.7,-1.0,-0.1,-0.1,0.5,0.1,-0.8,-2.1,-3.3,-5.1
2015-02-24,-0.2,0.1,-0.9,0.9,0.9,-0.4,-0.7,-1.3,-2.7,-3.7,-5.5
2015-02-25,-0.5,0.2,-1.0,0.8,0.8,-1.1,-1.1,-1.8,-3.2,-4.0,-5.7
2015-02-26,0.3,0.5,-0.3,-1.3,-1.3,0.3,0.4,-0.3,-1.5,-2.4,-3.9
2015-02-27,0.0,0.7,-0.0,0.2,0.2,0.2,0.3,-0.4,-1.3,-2.3,-3.6
2015-03-02,-0.3,0.1,-1.0,-0.3,-0.3,0.5,0.4,0.1,-0.6,-1.7,-2.8
2015-02-17: exxon: please lord, don't buy bp $bp $xom|rt AT_USER bp forecasts a 37% increase in global #energy demand from 2015 to 2035 #oil #gas #coal $bp
2015-02-18: rt AT_USER loaded up for the epic breakout. $uso $exxi $pva $oas $hal $bp $slb $pgn
2015-02-19: $dcth $bp:traders are gambling on: delcath systems (nasdaq:dcth), bp ...:|rt AT_USER why bp plc (adr) considers lowering carbon emissions to be a difficult task $bp
2015-02-20: $bp. - bp plc director/pdmr shareholding |$bp. - bp plc director/pdmr shareholding
2015-02-21: is an energy sector dividend cut imminent? $xom $bp $cvx $slb $crk
2015-02-24: $bp - bp appeals ruling on size of gulf spill
2015-02-27: don't sleep on $bp trinidad & tobago, plenty of #production & #exploration upside ahead #lng #natgas #invest #exports|helix energy slides to 52-week lows after bp amends contract $bp $hlx
2015-03-02: $bp - rwe, mikhail fridman group close $5.7 billion oil-and-gas deal--2nd update
|
[
"Rise",
"Fall"
] | 0 |
aclsm15180
|
Analyze the information and social media posts to determine if the closing price of $pep will ascend or descend at 2015-03-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,0.1,0.4,-0.4,-0.8,-0.8,0.9,-0.5,-1.3,-1.0,-1.2,-1.5
2015-02-18,-1.1,0.2,-1.2,1.0,1.0,0.2,-1.2,-2.1,-1.9,-2.0,-2.3
2015-02-19,0.6,0.9,-0.2,-0.6,-0.6,0.4,-0.4,-1.3,-1.2,-1.3,-1.5
2015-02-20,-0.8,0.0,-1.2,0.3,0.3,-0.1,-0.5,-1.4,-1.6,-1.6,-1.7
2015-02-23,-0.3,0.0,-0.7,0.4,0.4,-0.5,-0.6,-1.4,-1.9,-1.8,-2.0
2015-02-24,-0.1,0.4,-0.4,0.1,0.1,-0.4,-0.4,-1.3,-2.0,-1.9,-2.0
2015-02-25,0.2,0.3,-0.6,-0.1,-0.1,-0.2,-0.1,-1.0,-1.8,-1.7,-1.9
2015-02-26,0.1,0.3,-0.1,-0.4,-0.4,0.3,0.2,-0.4,-1.2,-1.2,-1.3
2015-02-27,0.2,0.4,-0.0,-0.1,-0.1,0.3,0.1,-0.1,-0.9,-1.1,-1.2
2015-03-02,-0.0,0.3,-0.3,0.0,0.0,0.2,0.1,-0.0,-0.7,-1.1,-1.1
2015-02-17: $pep:investors buy on the weakness of pepsico, inc.:
2015-02-19: commented on: "sodastream: a brief look into 2015" $soda $pep|beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-20: $pep:traders buy shares of pepsico on weakness (pep):
2015-02-23: $pep pepsico inc. raises dividends: what you need to know
2015-02-24: pepsico's hold rating reiterated at tigress financial. $pep #pep
2015-02-27: rt AT_USER can pepsico's growth potential be this good?$pep $ko $dps $mnst#sodastocks #dividendanalysis
2015-02-28: rt AT_USER sugar tax talk stirs up again $krft $mdlz $pep $ko|rt AT_USER $ko $nsrgy $pep $dps $mnst beverage company investor? be sure to read our beverage industry articles at seeking alpha …|rt AT_
2015-03-01: $pep chart: put.
2015-03-02: $pep expect a break when you least expect it, when the market is down or flat
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,0.1,0.4,-0.4,-0.8,-0.8,0.9,-0.5,-1.3,-1.0,-1.2,-1.5
2015-02-18,-1.1,0.2,-1.2,1.0,1.0,0.2,-1.2,-2.1,-1.9,-2.0,-2.3
2015-02-19,0.6,0.9,-0.2,-0.6,-0.6,0.4,-0.4,-1.3,-1.2,-1.3,-1.5
2015-02-20,-0.8,0.0,-1.2,0.3,0.3,-0.1,-0.5,-1.4,-1.6,-1.6,-1.7
2015-02-23,-0.3,0.0,-0.7,0.4,0.4,-0.5,-0.6,-1.4,-1.9,-1.8,-2.0
2015-02-24,-0.1,0.4,-0.4,0.1,0.1,-0.4,-0.4,-1.3,-2.0,-1.9,-2.0
2015-02-25,0.2,0.3,-0.6,-0.1,-0.1,-0.2,-0.1,-1.0,-1.8,-1.7,-1.9
2015-02-26,0.1,0.3,-0.1,-0.4,-0.4,0.3,0.2,-0.4,-1.2,-1.2,-1.3
2015-02-27,0.2,0.4,-0.0,-0.1,-0.1,0.3,0.1,-0.1,-0.9,-1.1,-1.2
2015-03-02,-0.0,0.3,-0.3,0.0,0.0,0.2,0.1,-0.0,-0.7,-1.1,-1.1
2015-02-17: $pep:investors buy on the weakness of pepsico, inc.:
2015-02-19: commented on: "sodastream: a brief look into 2015" $soda $pep|beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-20: $pep:traders buy shares of pepsico on weakness (pep):
2015-02-23: $pep pepsico inc. raises dividends: what you need to know
2015-02-24: pepsico's hold rating reiterated at tigress financial. $pep #pep
2015-02-27: rt AT_USER can pepsico's growth potential be this good?$pep $ko $dps $mnst#sodastocks #dividendanalysis
2015-02-28: rt AT_USER sugar tax talk stirs up again $krft $mdlz $pep $ko|rt AT_USER $ko $nsrgy $pep $dps $mnst beverage company investor? be sure to read our beverage industry articles at seeking alpha …|rt AT_
2015-03-01: $pep chart: put.
2015-03-02: $pep expect a break when you least expect it, when the market is down or flat
|
[
"Rise",
"Fall"
] | 1 |
aclsm15181
|
Given the data and tweets, could you project whether the closing price of $d will grow or shrink at 2015-03-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.5,0.6,-1.4,0.4,0.4,1.3,3.4,4.5,5.3,5.3,5.2
2015-02-18,-2.2,0.0,-2.2,2.0,2.0,-1.3,0.8,2.0,3.0,3.1,3.0
2015-02-19,0.8,1.1,-0.4,-1.2,-1.2,-0.2,1.5,2.9,3.8,4.1,4.1
2015-02-20,-0.3,0.1,-1.3,0.3,0.3,-0.4,0.6,2.1,3.2,3.7,3.7
2015-02-23,0.1,0.5,-0.6,-0.1,-0.1,0.0,0.4,2.0,3.0,3.7,3.7
2015-02-24,-0.3,0.9,-0.7,0.2,0.2,0.0,0.1,1.4,2.4,3.3,3.3
2015-02-25,1.4,1.6,-0.2,-1.8,-1.0,0.6,0.6,1.9,3.1,4.0,4.2
2015-02-26,1.2,1.5,-0.3,-1.0,-1.0,1.4,1.4,2.6,3.8,4.7,5.1
2015-02-27,-0.1,0.6,-0.7,0.2,0.2,0.8,1.1,1.8,3.1,4.2,4.7
2015-03-02,2.5,2.5,-0.6,-2.5,-2.5,2.5,3.4,3.9,5.3,6.3,7.1
2015-02-17: rt AT_USER AT_USER AT_USER AT_USER nao tem mais o$d$|get bo$$d up!!! 😊😜😘😍
2015-02-20: scotiabank reiterates “c$31.75″ price target for dream office reit $d.un
2015-02-21: como era de esperar, AT_USER no se hizo cargo de nada, por los 400u$d que nos robaron de la caja de seguridad paga. ¿consejos?
2015-02-22: rt AT_USER en 2014 colombia vendió u$d 23 millones en vestidos de baño, gran oportunidad #seaflower2015
2015-02-23: the two dollar challenge is an experiential learning exercise abt what is like to live on u$d 2/day. #tacklepoverty|why fracking is shaking oklahoma and other states. via AT_USER virginia, too. $d #
2015-02-24: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|potential dominion resources $d trade has 4.74% downside protection ( )|rt AT_USER la AT_
2015-02-25: rt AT_USER r&d won't hewlett-packard: acquisitions. like ibm, comp risk for 3d, stratasys & exone. $hpq $ibm $d…|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio
2015-03-01: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ $$$ $…
2015-03-02: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.5,0.6,-1.4,0.4,0.4,1.3,3.4,4.5,5.3,5.3,5.2
2015-02-18,-2.2,0.0,-2.2,2.0,2.0,-1.3,0.8,2.0,3.0,3.1,3.0
2015-02-19,0.8,1.1,-0.4,-1.2,-1.2,-0.2,1.5,2.9,3.8,4.1,4.1
2015-02-20,-0.3,0.1,-1.3,0.3,0.3,-0.4,0.6,2.1,3.2,3.7,3.7
2015-02-23,0.1,0.5,-0.6,-0.1,-0.1,0.0,0.4,2.0,3.0,3.7,3.7
2015-02-24,-0.3,0.9,-0.7,0.2,0.2,0.0,0.1,1.4,2.4,3.3,3.3
2015-02-25,1.4,1.6,-0.2,-1.8,-1.0,0.6,0.6,1.9,3.1,4.0,4.2
2015-02-26,1.2,1.5,-0.3,-1.0,-1.0,1.4,1.4,2.6,3.8,4.7,5.1
2015-02-27,-0.1,0.6,-0.7,0.2,0.2,0.8,1.1,1.8,3.1,4.2,4.7
2015-03-02,2.5,2.5,-0.6,-2.5,-2.5,2.5,3.4,3.9,5.3,6.3,7.1
2015-02-17: rt AT_USER AT_USER AT_USER AT_USER nao tem mais o$d$|get bo$$d up!!! 😊😜😘😍
2015-02-20: scotiabank reiterates “c$31.75″ price target for dream office reit $d.un
2015-02-21: como era de esperar, AT_USER no se hizo cargo de nada, por los 400u$d que nos robaron de la caja de seguridad paga. ¿consejos?
2015-02-22: rt AT_USER en 2014 colombia vendió u$d 23 millones en vestidos de baño, gran oportunidad #seaflower2015
2015-02-23: the two dollar challenge is an experiential learning exercise abt what is like to live on u$d 2/day. #tacklepoverty|why fracking is shaking oklahoma and other states. via AT_USER virginia, too. $d #
2015-02-24: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|potential dominion resources $d trade has 4.74% downside protection ( )|rt AT_USER la AT_
2015-02-25: rt AT_USER r&d won't hewlett-packard: acquisitions. like ibm, comp risk for 3d, stratasys & exone. $hpq $ibm $d…|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio
2015-03-01: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ $$$ $…
2015-03-02: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
|
[
"Rise",
"Fall"
] | 0 |
aclsm15182
|
By reviewing the data and tweets, can we predict if the closing price of $tsm will go upwards or downwards at 2015-03-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.3,0.5,-0.4,-0.3,-0.3,-1.3,-3.8,-4.3,-4.4,-6.0,-7.2
2015-02-18,-0.1,0.6,-0.4,-0.2,-0.2,-0.4,-2.9,-4.0,-3.8,-5.2,-6.5
2015-02-19,0.7,0.8,-0.2,-0.8,-0.8,0.6,-1.8,-3.1,-2.8,-3.9,-5.4
2015-02-20,1.1,1.1,-0.6,-0.3,-0.3,0.9,-1.1,-2.4,-2.4,-3.0,-4.7
2015-02-23,0.8,0.9,-0.4,-0.9,-0.9,1.3,0.2,-1.1,-1.4,-1.9,-3.5
2015-02-24,-2.6,0.2,-2.8,3.4,3.4,-1.8,-2.1,-3.8,-4.5,-4.7,-6.2
2015-02-25,0.0,1.1,-0.2,0.0,0.0,-1.5,-1.6,-3.3,-4.3,-4.4,-5.6
2015-02-26,0.5,1.3,-0.1,-1.4,-1.4,0.0,-0.0,-1.6,-2.8,-2.8,-3.7
2015-02-27,0.9,1.0,-0.2,-0.6,-0.6,0.7,0.6,-0.8,-1.9,-2.0,-2.7
2015-03-02,-0.9,0.0,-0.9,0.4,0.4,0.6,0.1,-0.7,-1.9,-2.3,-2.8
2015-02-17: “we don’t build capacity on speculation, we build capacity when we know that it’s already sold.” m.chang $tsm founder |one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-02-20: some interesting data $ddd $tsm $aten $twou #investing #advisors #socialfa
2015-02-23: taiwan semiconductor mfg. co. receives average recommendation of “buy” from brokerages $tsm
2015-03-01: tsm -0.61% stock charts $tsm taiwan semiconductor manufacturing co. ltd. ads (nyse) last updated: 03/01/2015 0
2015-03-02: $mon $ibm $tsm $rio #nse i am mike, new researcher. please review my work under
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.3,0.5,-0.4,-0.3,-0.3,-1.3,-3.8,-4.3,-4.4,-6.0,-7.2
2015-02-18,-0.1,0.6,-0.4,-0.2,-0.2,-0.4,-2.9,-4.0,-3.8,-5.2,-6.5
2015-02-19,0.7,0.8,-0.2,-0.8,-0.8,0.6,-1.8,-3.1,-2.8,-3.9,-5.4
2015-02-20,1.1,1.1,-0.6,-0.3,-0.3,0.9,-1.1,-2.4,-2.4,-3.0,-4.7
2015-02-23,0.8,0.9,-0.4,-0.9,-0.9,1.3,0.2,-1.1,-1.4,-1.9,-3.5
2015-02-24,-2.6,0.2,-2.8,3.4,3.4,-1.8,-2.1,-3.8,-4.5,-4.7,-6.2
2015-02-25,0.0,1.1,-0.2,0.0,0.0,-1.5,-1.6,-3.3,-4.3,-4.4,-5.6
2015-02-26,0.5,1.3,-0.1,-1.4,-1.4,0.0,-0.0,-1.6,-2.8,-2.8,-3.7
2015-02-27,0.9,1.0,-0.2,-0.6,-0.6,0.7,0.6,-0.8,-1.9,-2.0,-2.7
2015-03-02,-0.9,0.0,-0.9,0.4,0.4,0.6,0.1,-0.7,-1.9,-2.3,-2.8
2015-02-17: “we don’t build capacity on speculation, we build capacity when we know that it’s already sold.” m.chang $tsm founder |one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-02-20: some interesting data $ddd $tsm $aten $twou #investing #advisors #socialfa
2015-02-23: taiwan semiconductor mfg. co. receives average recommendation of “buy” from brokerages $tsm
2015-03-01: tsm -0.61% stock charts $tsm taiwan semiconductor manufacturing co. ltd. ads (nyse) last updated: 03/01/2015 0
2015-03-02: $mon $ibm $tsm $rio #nse i am mike, new researcher. please review my work under
|
[
"Rise",
"Fall"
] | 1 |
aclsm15183
|
Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2015-03-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,0.7,1.1,-1.0,-0.7,-0.7,-0.2,0.3,-0.1,-0.0,-0.1,-0.4
2015-02-18,0.0,0.9,-0.6,-0.8,-0.8,0.7,0.8,0.7,0.8,0.7,0.5
2015-02-19,0.3,0.3,-1.2,0.7,0.7,0.2,0.0,0.1,0.1,-0.0,-0.1
2015-02-20,0.1,0.1,-1.3,-0.1,-0.1,0.1,0.0,0.3,0.2,0.1,0.1
2015-02-23,-1.3,0.0,-2.0,1.2,1.2,-1.0,-1.1,-0.8,-1.0,-1.0,-1.0
2015-02-24,0.1,0.2,-0.9,0.0,0.0,-0.8,-1.0,-0.7,-1.0,-1.0,-1.0
2015-02-25,1.1,1.3,-1.1,-1.1,-1.1,0.4,0.2,0.2,0.1,0.2,0.1
2015-02-26,0.6,1.4,-0.6,-0.7,-0.7,1.0,1.0,0.8,0.9,0.9,0.8
2015-02-27,-0.5,0.2,-1.4,0.9,0.9,0.2,0.0,-0.1,0.1,-0.0,-0.1
2015-03-02,-2.0,0.1,-3.1,2.4,2.4,-1.8,-2.1,-2.3,-2.0,-2.2,-2.3
2015-02-17: $71,000 in one trade!! by follwing their signals more info here .. $co $code $codi
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,0.7,1.1,-1.0,-0.7,-0.7,-0.2,0.3,-0.1,-0.0,-0.1,-0.4
2015-02-18,0.0,0.9,-0.6,-0.8,-0.8,0.7,0.8,0.7,0.8,0.7,0.5
2015-02-19,0.3,0.3,-1.2,0.7,0.7,0.2,0.0,0.1,0.1,-0.0,-0.1
2015-02-20,0.1,0.1,-1.3,-0.1,-0.1,0.1,0.0,0.3,0.2,0.1,0.1
2015-02-23,-1.3,0.0,-2.0,1.2,1.2,-1.0,-1.1,-0.8,-1.0,-1.0,-1.0
2015-02-24,0.1,0.2,-0.9,0.0,0.0,-0.8,-1.0,-0.7,-1.0,-1.0,-1.0
2015-02-25,1.1,1.3,-1.1,-1.1,-1.1,0.4,0.2,0.2,0.1,0.2,0.1
2015-02-26,0.6,1.4,-0.6,-0.7,-0.7,1.0,1.0,0.8,0.9,0.9,0.8
2015-02-27,-0.5,0.2,-1.4,0.9,0.9,0.2,0.0,-0.1,0.1,-0.0,-0.1
2015-03-02,-2.0,0.1,-3.1,2.4,2.4,-1.8,-2.1,-2.3,-2.0,-2.2,-2.3
2015-02-17: $71,000 in one trade!! by follwing their signals more info here .. $co $code $codi
|
[
"Rise",
"Fall"
] | 1 |
aclsm15184
|
By reviewing the data and tweets, can we predict if the closing price of $abbv will go upwards or downwards at 2015-03-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,0.4,0.5,-1.4,1.2,1.2,-2.1,-1.9,0.5,2.2,3.5,4.8
2015-02-18,-0.2,0.4,-1.6,0.9,0.9,-2.2,-3.1,-0.8,0.9,2.2,3.6
2015-02-19,-0.1,0.1,-0.6,-0.4,-0.4,-1.0,-2.4,-0.7,1.0,2.3,3.8
2015-02-20,-2.8,0.1,-3.4,3.9,3.9,-3.3,-5.5,-4.6,-2.9,-1.7,-0.4
2015-02-23,1.6,2.2,-0.5,-1.2,-1.2,-1.3,-3.7,-3.5,-1.9,-0.6,0.4
2015-02-24,-0.0,0.7,-0.6,0.5,0.5,-1.1,-3.3,-3.9,-2.5,-1.4,-0.3
2015-02-25,0.8,0.8,-0.7,-0.4,-0.4,-0.2,-2.3,-3.6,-2.3,-1.2,-0.1
2015-02-26,-0.3,0.5,-0.4,-0.2,-0.2,0.4,-1.5,-3.1,-2.3,-1.1,-0.1
2015-02-27,0.0,0.8,-0.2,-0.0,-0.0,0.2,-0.9,-2.8,-2.5,-1.3,-0.3
2015-03-02,0.1,0.5,-0.7,-0.1,-0.1,0.2,-0.5,-2.3,-2.4,-1.3,-0.3
2015-02-18: $abbv tempting to chase|fourth straight day of bullish activity in $abbv. today a trader has bought 6,000 of the april 60 calls for $1.60
2015-02-19: #abbvie ($abbv) increased its quarterly dividend by 4% to $0.51 per share, which was 21% above its year-ago payout|tracking george soros' portfolio - q4 2014 update $aal $aapl $abbv $act $agn $agro $
2015-02-20: AT_USER over first resistance next major res 61.70ish. $abbv
2015-02-21: i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $abbv $bbd $amd $atml|abbv 30 minute opening range breakout trade review - day trading strategies $abbv|rt
2015-02-23: abbvie given $80.00 pt by deutsche bank. buy rating. $abbv #abbv|abbvie's $abbv viekira pak drug has posted a response rate of 92% at 24 weeks and 94% at 12 weeks #stocks
2015-02-24: $abbv:traders buy large volume of put options on abbvie (abbv):
2015-02-25: heavy news day for several #biotech stocks $abbv $jazz $maynf $jazz $mygn $petx $pfe $mrk
2015-02-26: $abbv update still long
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,0.4,0.5,-1.4,1.2,1.2,-2.1,-1.9,0.5,2.2,3.5,4.8
2015-02-18,-0.2,0.4,-1.6,0.9,0.9,-2.2,-3.1,-0.8,0.9,2.2,3.6
2015-02-19,-0.1,0.1,-0.6,-0.4,-0.4,-1.0,-2.4,-0.7,1.0,2.3,3.8
2015-02-20,-2.8,0.1,-3.4,3.9,3.9,-3.3,-5.5,-4.6,-2.9,-1.7,-0.4
2015-02-23,1.6,2.2,-0.5,-1.2,-1.2,-1.3,-3.7,-3.5,-1.9,-0.6,0.4
2015-02-24,-0.0,0.7,-0.6,0.5,0.5,-1.1,-3.3,-3.9,-2.5,-1.4,-0.3
2015-02-25,0.8,0.8,-0.7,-0.4,-0.4,-0.2,-2.3,-3.6,-2.3,-1.2,-0.1
2015-02-26,-0.3,0.5,-0.4,-0.2,-0.2,0.4,-1.5,-3.1,-2.3,-1.1,-0.1
2015-02-27,0.0,0.8,-0.2,-0.0,-0.0,0.2,-0.9,-2.8,-2.5,-1.3,-0.3
2015-03-02,0.1,0.5,-0.7,-0.1,-0.1,0.2,-0.5,-2.3,-2.4,-1.3,-0.3
2015-02-18: $abbv tempting to chase|fourth straight day of bullish activity in $abbv. today a trader has bought 6,000 of the april 60 calls for $1.60
2015-02-19: #abbvie ($abbv) increased its quarterly dividend by 4% to $0.51 per share, which was 21% above its year-ago payout|tracking george soros' portfolio - q4 2014 update $aal $aapl $abbv $act $agn $agro $
2015-02-20: AT_USER over first resistance next major res 61.70ish. $abbv
2015-02-21: i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $abbv $bbd $amd $atml|abbv 30 minute opening range breakout trade review - day trading strategies $abbv|rt
2015-02-23: abbvie given $80.00 pt by deutsche bank. buy rating. $abbv #abbv|abbvie's $abbv viekira pak drug has posted a response rate of 92% at 24 weeks and 94% at 12 weeks #stocks
2015-02-24: $abbv:traders buy large volume of put options on abbvie (abbv):
2015-02-25: heavy news day for several #biotech stocks $abbv $jazz $maynf $jazz $mygn $petx $pfe $mrk
2015-02-26: $abbv update still long
|
[
"Rise",
"Fall"
] | 1 |
aclsm15185
|
With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2015-03-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.4,0.1,-0.7,-0.2,-0.2,-0.1,-1.0,-1.5,-1.1,-1.2,-1.2
2015-02-18,-0.9,0.0,-1.0,0.6,0.6,-0.6,-1.3,-2.0,-1.7,-1.7,-1.8
2015-02-19,0.0,0.6,-0.2,0.0,0.0,-0.3,-1.0,-1.8,-1.6,-1.7,-1.7
2015-02-20,0.7,0.7,-0.7,-0.8,-0.8,0.4,-0.1,-0.9,-0.9,-0.8,-0.9
2015-02-23,-0.7,0.2,-1.1,0.0,0.0,0.3,0.1,-0.6,-1.0,-0.7,-0.9
2015-02-24,-0.2,0.2,-1.1,0.2,0.2,0.1,-0.0,-0.7,-1.2,-0.9,-1.1
2015-02-25,0.2,0.8,-0.8,-0.3,-0.3,0.3,0.2,-0.2,-0.8,-0.6,-0.7
2015-02-26,-0.2,0.6,-0.4,0.4,0.4,-0.2,0.0,-0.4,-1.0,-0.9,-1.0
2015-02-27,-0.1,0.7,-0.3,-0.2,-0.2,0.0,0.1,-0.1,-0.8,-0.8,-0.8
2015-03-02,-0.5,0.0,-1.2,0.5,0.5,-0.4,-0.3,-0.4,-1.0,-1.3,-1.2
2015-02-19: $orcl - oregon sues oracle over health insurance site
2015-02-21: hello from peter $px $aapl $orcl #financialnews #nasdaq #investing. take a look at
2015-02-25: $orcl oracle validated integration partners offer healthcare organizations fast time to value
2015-02-26: can #workday keep its unblemished earnings streak alive? $wday $crm $orcl
2015-02-27: $orcl - meet warren buffett's wannabes: the 'brown buffett' and 'oracle of san quentin'
2015-02-28: $dd $orcl $mon #bonds #boomer new info |what do you think about #mortgage #taxes $orcl
2015-03-02: $orcl:bill gates still world's richest man, forbes says:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.4,0.1,-0.7,-0.2,-0.2,-0.1,-1.0,-1.5,-1.1,-1.2,-1.2
2015-02-18,-0.9,0.0,-1.0,0.6,0.6,-0.6,-1.3,-2.0,-1.7,-1.7,-1.8
2015-02-19,0.0,0.6,-0.2,0.0,0.0,-0.3,-1.0,-1.8,-1.6,-1.7,-1.7
2015-02-20,0.7,0.7,-0.7,-0.8,-0.8,0.4,-0.1,-0.9,-0.9,-0.8,-0.9
2015-02-23,-0.7,0.2,-1.1,0.0,0.0,0.3,0.1,-0.6,-1.0,-0.7,-0.9
2015-02-24,-0.2,0.2,-1.1,0.2,0.2,0.1,-0.0,-0.7,-1.2,-0.9,-1.1
2015-02-25,0.2,0.8,-0.8,-0.3,-0.3,0.3,0.2,-0.2,-0.8,-0.6,-0.7
2015-02-26,-0.2,0.6,-0.4,0.4,0.4,-0.2,0.0,-0.4,-1.0,-0.9,-1.0
2015-02-27,-0.1,0.7,-0.3,-0.2,-0.2,0.0,0.1,-0.1,-0.8,-0.8,-0.8
2015-03-02,-0.5,0.0,-1.2,0.5,0.5,-0.4,-0.3,-0.4,-1.0,-1.3,-1.2
2015-02-19: $orcl - oregon sues oracle over health insurance site
2015-02-21: hello from peter $px $aapl $orcl #financialnews #nasdaq #investing. take a look at
2015-02-25: $orcl oracle validated integration partners offer healthcare organizations fast time to value
2015-02-26: can #workday keep its unblemished earnings streak alive? $wday $crm $orcl
2015-02-27: $orcl - meet warren buffett's wannabes: the 'brown buffett' and 'oracle of san quentin'
2015-02-28: $dd $orcl $mon #bonds #boomer new info |what do you think about #mortgage #taxes $orcl
2015-03-02: $orcl:bill gates still world's richest man, forbes says:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15186
|
Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2015-03-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.6,0.0,-1.1,0.6,0.6,-0.8,-1.1,-1.5,-1.7,-2.3,-2.6
2015-02-18,-0.3,0.1,-0.8,0.3,0.3,-0.8,-1.2,-1.6,-1.8,-2.4,-2.7
2015-02-19,0.2,0.3,-0.3,-0.2,-0.2,-0.3,-0.8,-1.2,-1.5,-2.0,-2.4
2015-02-20,-0.8,0.1,-1.8,0.6,0.6,-0.6,-1.3,-1.7,-2.0,-2.4,-2.8
2015-02-23,-0.4,0.0,-0.7,0.4,0.4,-0.7,-1.5,-1.8,-2.2,-2.6,-3.0
2015-02-24,-0.5,0.1,-0.6,0.2,0.2,-0.6,-1.3,-1.8,-2.2,-2.5,-3.1
2015-02-25,0.0,0.5,-0.2,-0.1,-0.1,-0.3,-1.0,-1.5,-1.9,-2.2,-2.7
2015-02-26,-0.4,0.2,-0.6,0.4,0.4,-0.4,-1.1,-1.7,-2.1,-2.4,-3.0
2015-02-27,0.6,0.7,-0.1,-0.6,-0.6,0.2,-0.4,-1.0,-1.5,-1.8,-2.2
2015-03-02,-1.4,0.0,-1.4,1.1,1.1,-0.7,-1.2,-1.9,-2.3,-2.7,-3.0
2015-02-21: $ecig company info updated saturday, february 21, 2015 04:59:22 am $hd $gs $grek $mmm |3m sets new 1-year high at $168.27 $mmm
2015-02-23: $mmm stock price updated monday, february 23, 2015 02:10:54 am $rjet $x $iyt $efa
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-01: $ibm percent change updated sunday, march 1, 2015 03:07:17 am $mmm $gs $nwbo $ma
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.6,0.0,-1.1,0.6,0.6,-0.8,-1.1,-1.5,-1.7,-2.3,-2.6
2015-02-18,-0.3,0.1,-0.8,0.3,0.3,-0.8,-1.2,-1.6,-1.8,-2.4,-2.7
2015-02-19,0.2,0.3,-0.3,-0.2,-0.2,-0.3,-0.8,-1.2,-1.5,-2.0,-2.4
2015-02-20,-0.8,0.1,-1.8,0.6,0.6,-0.6,-1.3,-1.7,-2.0,-2.4,-2.8
2015-02-23,-0.4,0.0,-0.7,0.4,0.4,-0.7,-1.5,-1.8,-2.2,-2.6,-3.0
2015-02-24,-0.5,0.1,-0.6,0.2,0.2,-0.6,-1.3,-1.8,-2.2,-2.5,-3.1
2015-02-25,0.0,0.5,-0.2,-0.1,-0.1,-0.3,-1.0,-1.5,-1.9,-2.2,-2.7
2015-02-26,-0.4,0.2,-0.6,0.4,0.4,-0.4,-1.1,-1.7,-2.1,-2.4,-3.0
2015-02-27,0.6,0.7,-0.1,-0.6,-0.6,0.2,-0.4,-1.0,-1.5,-1.8,-2.2
2015-03-02,-1.4,0.0,-1.4,1.1,1.1,-0.7,-1.2,-1.9,-2.3,-2.7,-3.0
2015-02-21: $ecig company info updated saturday, february 21, 2015 04:59:22 am $hd $gs $grek $mmm |3m sets new 1-year high at $168.27 $mmm
2015-02-23: $mmm stock price updated monday, february 23, 2015 02:10:54 am $rjet $x $iyt $efa
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-01: $ibm percent change updated sunday, march 1, 2015 03:07:17 am $mmm $gs $nwbo $ma
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am
|
[
"Rise",
"Fall"
] | 1 |
aclsm15187
|
Assess the data and tweets to estimate whether the closing price of $ko will escalate or deflate at 2015-03-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,0.0,0.2,-0.4,-0.4,-0.4,0.8,0.1,0.1,1.0,1.1,1.3
2015-02-18,0.0,0.2,-0.6,-0.2,-0.2,0.7,0.3,0.2,1.0,1.2,1.5
2015-02-19,-1.0,0.3,-1.4,0.9,0.9,-0.4,-0.5,-0.7,-0.1,0.3,0.6
2015-02-20,0.2,0.3,-0.8,-0.3,-0.3,-0.1,-0.1,-0.4,0.0,0.5,0.8
2015-02-23,-0.3,0.8,-0.4,-0.3,-0.3,0.1,0.3,0.0,0.2,0.8,1.0
2015-02-24,-0.7,0.5,-0.9,0.7,0.7,-0.4,-0.2,-0.6,-0.6,0.1,0.2
2015-02-25,0.3,0.5,-0.7,-0.2,-0.2,-0.1,-0.1,-0.3,-0.5,0.2,0.4
2015-02-26,-1.0,0.2,-1.2,1.0,1.0,-0.9,-1.0,-1.2,-1.4,-0.9,-0.6
2015-02-27,-1.8,0.8,-1.9,2.0,2.0,-2.2,-2.7,-2.8,-3.1,-2.9,-2.5
2015-03-02,0.2,0.2,-0.3,-0.2,-0.2,-1.3,-2.2,-2.4,-2.7,-2.6,-2.2
2015-02-17: no coke! pepsi! rt AT_USER more americans are drinking #cocacola - no joke - #coke sees q4 strength as domestic sales jump $ko...
2015-02-19: $ko - statement of changes in beneficial ownership (4)
2015-02-20: evaluating coca-cola's recent dividend increase $ko|barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop |rt AT_USER pre-market pulse: $fb 2x normal options volume, $amat &
2015-02-21: coca-cola: another pay raise from this dividend champ $ko|$xlu opinions updated saturday, february 21, 2015 03:59:24 am $ebay $ko $born $slv |rt AT_USER a cautionary tale for dividend growth investor
2015-02-23: past 17 years, zero $ko price appreciation. return for long-term holders came solely from dividends. #buffett
2015-02-24: AT_USER your tweet about $ko had a sentiment of 5 and was featured on market parse. |rt AT_USER stocks trending now: $vti $clvs $bldp $lei $xlk $gild $ko $nflx $jpm $bbry $fcx $xom ~|rt AT_USER optio
2015-02-26: rt AT_USER one of the finest moments in american capitalism. rip don keough $ko|dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness
2015-02-27: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $two $ko $emr|rt AT_USER can pepsico's growth potential be this good?$pep $ko $dps $mnst#sodastocks #dividendanalysis|AT_
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |rt AT_USER $vti stock price updated friday, february 27, 2015 00:03:27 am $efa $ko $
2015-03-01: rt AT_USER ko +1.98% stock charts $ko coca-cola co. (nyse) any opinions on ko? please reply to this post. last updated: 0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,0.0,0.2,-0.4,-0.4,-0.4,0.8,0.1,0.1,1.0,1.1,1.3
2015-02-18,0.0,0.2,-0.6,-0.2,-0.2,0.7,0.3,0.2,1.0,1.2,1.5
2015-02-19,-1.0,0.3,-1.4,0.9,0.9,-0.4,-0.5,-0.7,-0.1,0.3,0.6
2015-02-20,0.2,0.3,-0.8,-0.3,-0.3,-0.1,-0.1,-0.4,0.0,0.5,0.8
2015-02-23,-0.3,0.8,-0.4,-0.3,-0.3,0.1,0.3,0.0,0.2,0.8,1.0
2015-02-24,-0.7,0.5,-0.9,0.7,0.7,-0.4,-0.2,-0.6,-0.6,0.1,0.2
2015-02-25,0.3,0.5,-0.7,-0.2,-0.2,-0.1,-0.1,-0.3,-0.5,0.2,0.4
2015-02-26,-1.0,0.2,-1.2,1.0,1.0,-0.9,-1.0,-1.2,-1.4,-0.9,-0.6
2015-02-27,-1.8,0.8,-1.9,2.0,2.0,-2.2,-2.7,-2.8,-3.1,-2.9,-2.5
2015-03-02,0.2,0.2,-0.3,-0.2,-0.2,-1.3,-2.2,-2.4,-2.7,-2.6,-2.2
2015-02-17: no coke! pepsi! rt AT_USER more americans are drinking #cocacola - no joke - #coke sees q4 strength as domestic sales jump $ko...
2015-02-19: $ko - statement of changes in beneficial ownership (4)
2015-02-20: evaluating coca-cola's recent dividend increase $ko|barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop |rt AT_USER pre-market pulse: $fb 2x normal options volume, $amat &
2015-02-21: coca-cola: another pay raise from this dividend champ $ko|$xlu opinions updated saturday, february 21, 2015 03:59:24 am $ebay $ko $born $slv |rt AT_USER a cautionary tale for dividend growth investor
2015-02-23: past 17 years, zero $ko price appreciation. return for long-term holders came solely from dividends. #buffett
2015-02-24: AT_USER your tweet about $ko had a sentiment of 5 and was featured on market parse. |rt AT_USER stocks trending now: $vti $clvs $bldp $lei $xlk $gild $ko $nflx $jpm $bbry $fcx $xom ~|rt AT_USER optio
2015-02-26: rt AT_USER one of the finest moments in american capitalism. rip don keough $ko|dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness
2015-02-27: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $two $ko $emr|rt AT_USER can pepsico's growth potential be this good?$pep $ko $dps $mnst#sodastocks #dividendanalysis|AT_
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |rt AT_USER $vti stock price updated friday, february 27, 2015 00:03:27 am $efa $ko $
2015-03-01: rt AT_USER ko +1.98% stock charts $ko coca-cola co. (nyse) any opinions on ko? please reply to this post. last updated: 0
|
[
"Rise",
"Fall"
] | 1 |
aclsm15188
|
Given the data and tweets, could you project whether the closing price of $msft will grow or shrink at 2015-03-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,0.9,1.0,-0.9,-0.7,0.0,-1.6,-2.8,-3.7,-1.2,0.1,1.1
2015-02-18,0.2,0.4,-0.3,-0.1,-0.1,-1.0,-2.2,-3.4,-1.3,-0.0,1.0
2015-02-19,-0.7,0.1,-1.0,-0.1,-0.1,-0.3,-1.7,-2.9,-1.5,-0.2,1.0
2015-02-20,-0.8,0.0,-1.3,0.8,0.8,-0.6,-2.1,-3.4,-2.6,-1.2,-0.0
2015-02-23,-1.0,0.1,-1.1,0.7,0.7,-1.0,-2.3,-3.4,-3.6,-1.9,-0.9
2015-02-24,0.1,0.5,-0.4,-0.1,-0.1,-0.6,-1.7,-2.8,-3.8,-2.0,-1.0
2015-02-25,-0.1,0.2,-0.4,-0.2,-0.2,-0.2,-1.1,-2.2,-3.4,-1.9,-0.9
2015-02-26,-0.2,0.4,-0.4,0.2,0.2,-0.1,-0.8,-2.0,-3.1,-2.2,-1.2
2015-02-27,0.6,0.8,-0.4,-0.5,-0.5,0.4,-0.1,-1.3,-2.4,-2.0,-0.9
2015-03-02,-0.5,0.7,-0.8,0.1,0.1,0.2,-0.1,-1.1,-2.1,-2.4,-1.1
2015-02-17: monitor your watchlist of assets for tweets- us tech giants $aapl $goog $msft $fb $twtr|rt AT_USER volume leaders: $cybr $feye $brcm $mo $aria $csco $c $cmcsa $dow $fsl $aapl $msft $grpn $ma $vfc |rt
2015-02-18: microsoft relying more on third-party cdns, limelight networks getting more business $akam $llnw $lvlt $msft
2015-02-19: #dow #stocks $msft microsoft daily:-0.11% weekly:2.71% ytd:-6.29% trend:57 / 100 |#tech #stocks $msft microsoft daily:-0.11% weekly:2.71% ytd:-6.29% trend:57 / 100 |amazon cloud outshines google
2015-02-20: fast money picks for february 20: facebook, raytheon, microsoft $ewj $fb $msft $rtn |$btzo stock forum updated thursday, february 19, 2015 10:42:30 pm $msft $rdsh $scty $fima |$msft - hillary clinton'
2015-02-21: damn fine compendium. $msft continues to slip after-hours.
2015-02-22: $tlt $ibb $gpro $ma weekend video – $twtr $tlt $iwm $qqq $msft $intc |rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $amzn $gild $amgn $googl $msft
2015-02-23: #microsoft : second opinion : arcade classics inspire next generation of joypa... $msft|rt AT_USER the nasdaq in 2000 vs. the nasdaq today. a market cap comparison -> $aapl $msft |check this $ul
2015-02-24: AT_USER your tweet about $msft had a sentiment of 5 and was featured on market parse. |microsoft is building fast, low-power neural networks with fpgas via AT_USER $msft|$msft should craft and mine m
2015-02-25: $msft is very undervalued. my 52 week price target is $60|AT_USER "y AT_USER do dis? AT_USER haz serviczes everywhere'because $goog in bully pulpit & $msft can't afford to ignore competitors
2015-02-26: how about taking one for the team? buy $msft $intc or $yhoo so we can get nasdaq 5k tomorrow.|$msft microsoft and docker announce beta releases of docker machine, docker swarm and docker compose |this
2015-02-27: choosing the right options strategy for a trade $ibm $msft $hpq
2015-02-28: $msft will it cross? price at the 200ma w/ 50ma overhead
2015-03-02: facebook inc oculus vr and microsoft corporation hololens to face valve’s vr headset… $msft|check this #finsev $msft $csco $dd |rt AT_USER microsoft: a productivity future visionenvisioned by $msftvi
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,0.9,1.0,-0.9,-0.7,0.0,-1.6,-2.8,-3.7,-1.2,0.1,1.1
2015-02-18,0.2,0.4,-0.3,-0.1,-0.1,-1.0,-2.2,-3.4,-1.3,-0.0,1.0
2015-02-19,-0.7,0.1,-1.0,-0.1,-0.1,-0.3,-1.7,-2.9,-1.5,-0.2,1.0
2015-02-20,-0.8,0.0,-1.3,0.8,0.8,-0.6,-2.1,-3.4,-2.6,-1.2,-0.0
2015-02-23,-1.0,0.1,-1.1,0.7,0.7,-1.0,-2.3,-3.4,-3.6,-1.9,-0.9
2015-02-24,0.1,0.5,-0.4,-0.1,-0.1,-0.6,-1.7,-2.8,-3.8,-2.0,-1.0
2015-02-25,-0.1,0.2,-0.4,-0.2,-0.2,-0.2,-1.1,-2.2,-3.4,-1.9,-0.9
2015-02-26,-0.2,0.4,-0.4,0.2,0.2,-0.1,-0.8,-2.0,-3.1,-2.2,-1.2
2015-02-27,0.6,0.8,-0.4,-0.5,-0.5,0.4,-0.1,-1.3,-2.4,-2.0,-0.9
2015-03-02,-0.5,0.7,-0.8,0.1,0.1,0.2,-0.1,-1.1,-2.1,-2.4,-1.1
2015-02-17: monitor your watchlist of assets for tweets- us tech giants $aapl $goog $msft $fb $twtr|rt AT_USER volume leaders: $cybr $feye $brcm $mo $aria $csco $c $cmcsa $dow $fsl $aapl $msft $grpn $ma $vfc |rt
2015-02-18: microsoft relying more on third-party cdns, limelight networks getting more business $akam $llnw $lvlt $msft
2015-02-19: #dow #stocks $msft microsoft daily:-0.11% weekly:2.71% ytd:-6.29% trend:57 / 100 |#tech #stocks $msft microsoft daily:-0.11% weekly:2.71% ytd:-6.29% trend:57 / 100 |amazon cloud outshines google
2015-02-20: fast money picks for february 20: facebook, raytheon, microsoft $ewj $fb $msft $rtn |$btzo stock forum updated thursday, february 19, 2015 10:42:30 pm $msft $rdsh $scty $fima |$msft - hillary clinton'
2015-02-21: damn fine compendium. $msft continues to slip after-hours.
2015-02-22: $tlt $ibb $gpro $ma weekend video – $twtr $tlt $iwm $qqq $msft $intc |rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $amzn $gild $amgn $googl $msft
2015-02-23: #microsoft : second opinion : arcade classics inspire next generation of joypa... $msft|rt AT_USER the nasdaq in 2000 vs. the nasdaq today. a market cap comparison -> $aapl $msft |check this $ul
2015-02-24: AT_USER your tweet about $msft had a sentiment of 5 and was featured on market parse. |microsoft is building fast, low-power neural networks with fpgas via AT_USER $msft|$msft should craft and mine m
2015-02-25: $msft is very undervalued. my 52 week price target is $60|AT_USER "y AT_USER do dis? AT_USER haz serviczes everywhere'because $goog in bully pulpit & $msft can't afford to ignore competitors
2015-02-26: how about taking one for the team? buy $msft $intc or $yhoo so we can get nasdaq 5k tomorrow.|$msft microsoft and docker announce beta releases of docker machine, docker swarm and docker compose |this
2015-02-27: choosing the right options strategy for a trade $ibm $msft $hpq
2015-02-28: $msft will it cross? price at the 200ma w/ 50ma overhead
2015-03-02: facebook inc oculus vr and microsoft corporation hololens to face valve’s vr headset… $msft|check this #finsev $msft $csco $dd |rt AT_USER microsoft: a productivity future visionenvisioned by $msftvi
|
[
"Rise",
"Fall"
] | 1 |
aclsm15189
|
With the help of the data and tweets given, can you forecast whether the closing price of $exc will climb or drop at 2015-03-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,1.0,1.5,-0.5,-1.3,-1.3,2.7,5.0,6.7,8.0,8.6,8.6
2015-02-18,-2.4,0.4,-2.6,2.4,2.4,-0.2,1.7,3.5,5.0,5.7,5.8
2015-02-19,1.7,1.8,-0.6,-1.4,-1.4,0.8,2.5,4.3,5.9,6.9,7.1
2015-02-20,0.1,0.5,-0.9,-0.1,-0.1,0.2,1.7,3.8,5.5,6.6,6.9
2015-02-23,-0.9,0.0,-1.3,1.2,1.2,-0.8,0.3,2.2,3.8,5.0,5.5
2015-02-24,-2.9,0.5,-3.2,3.0,3.0,-2.7,-2.5,-1.0,0.4,1.7,2.3
2015-02-25,0.7,1.2,-0.1,-0.9,-0.9,-1.5,-1.7,-0.5,0.9,2.3,3.0
2015-02-26,1.9,1.9,-1.4,-1.5,-1.5,0.4,-0.2,0.7,2.1,3.4,4.4
2015-02-27,-0.1,0.4,-0.7,-0.1,-0.1,0.8,-0.3,0.3,1.8,3.2,4.2
2015-03-02,3.3,3.3,-0.2,-3.2,-3.2,3.6,2.8,3.3,4.8,6.1,7.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,1.0,1.5,-0.5,-1.3,-1.3,2.7,5.0,6.7,8.0,8.6,8.6
2015-02-18,-2.4,0.4,-2.6,2.4,2.4,-0.2,1.7,3.5,5.0,5.7,5.8
2015-02-19,1.7,1.8,-0.6,-1.4,-1.4,0.8,2.5,4.3,5.9,6.9,7.1
2015-02-20,0.1,0.5,-0.9,-0.1,-0.1,0.2,1.7,3.8,5.5,6.6,6.9
2015-02-23,-0.9,0.0,-1.3,1.2,1.2,-0.8,0.3,2.2,3.8,5.0,5.5
2015-02-24,-2.9,0.5,-3.2,3.0,3.0,-2.7,-2.5,-1.0,0.4,1.7,2.3
2015-02-25,0.7,1.2,-0.1,-0.9,-0.9,-1.5,-1.7,-0.5,0.9,2.3,3.0
2015-02-26,1.9,1.9,-1.4,-1.5,-1.5,0.4,-0.2,0.7,2.1,3.4,4.4
2015-02-27,-0.1,0.4,-0.7,-0.1,-0.1,0.8,-0.3,0.3,1.8,3.2,4.2
2015-03-02,3.3,3.3,-0.2,-3.2,-3.2,3.6,2.8,3.3,4.8,6.1,7.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm15190
|
Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2015-03-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,0.3,1.3,-0.7,-0.7,-0.7,2.6,4.7,7.3,8.7,8.8,8.7
2015-02-18,-2.0,0.3,-2.5,2.9,2.9,-0.8,1.1,3.6,5.3,5.6,5.6
2015-02-19,1.3,1.5,-0.4,-1.4,-1.4,0.0,1.9,4.3,6.2,6.9,6.9
2015-02-20,-0.1,0.2,-1.2,-0.1,-0.1,-0.0,1.4,3.5,5.7,6.7,6.7
2015-02-23,-0.4,0.2,-0.7,0.7,0.7,-0.5,0.4,2.2,4.4,5.6,5.7
2015-02-24,-0.9,0.3,-1.3,0.9,0.9,-0.8,-0.6,0.8,2.9,4.3,4.6
2015-02-25,2.4,2.5,-0.1,-2.1,-2.1,0.9,1.0,2.4,4.5,6.1,6.6
2015-02-26,0.6,0.9,-0.2,-0.3,-0.3,1.0,1.0,2.2,4.2,5.9,6.7
2015-02-27,-0.1,0.3,-0.6,0.1,0.1,0.8,0.8,1.7,3.4,5.4,6.4
2015-03-02,2.1,2.1,-0.5,-2.0,-2.0,2.2,2.6,3.4,5.0,6.9,8.2
2015-02-17: $so starting position, might not be bad week to enter utilities. last time rsi was this oversold we had bounce
2015-02-19: $so #wg
2015-02-22: $vvus filings updated sunday, february 22, 2015 2:59:22 pm $tmk $vvus $yum $so
2015-02-25: fast money picks for february 25: general electric, southern co, verisign, hewlett-packard $ge $hpq $so $vrsn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,0.3,1.3,-0.7,-0.7,-0.7,2.6,4.7,7.3,8.7,8.8,8.7
2015-02-18,-2.0,0.3,-2.5,2.9,2.9,-0.8,1.1,3.6,5.3,5.6,5.6
2015-02-19,1.3,1.5,-0.4,-1.4,-1.4,0.0,1.9,4.3,6.2,6.9,6.9
2015-02-20,-0.1,0.2,-1.2,-0.1,-0.1,-0.0,1.4,3.5,5.7,6.7,6.7
2015-02-23,-0.4,0.2,-0.7,0.7,0.7,-0.5,0.4,2.2,4.4,5.6,5.7
2015-02-24,-0.9,0.3,-1.3,0.9,0.9,-0.8,-0.6,0.8,2.9,4.3,4.6
2015-02-25,2.4,2.5,-0.1,-2.1,-2.1,0.9,1.0,2.4,4.5,6.1,6.6
2015-02-26,0.6,0.9,-0.2,-0.3,-0.3,1.0,1.0,2.2,4.2,5.9,6.7
2015-02-27,-0.1,0.3,-0.6,0.1,0.1,0.8,0.8,1.7,3.4,5.4,6.4
2015-03-02,2.1,2.1,-0.5,-2.0,-2.0,2.2,2.6,3.4,5.0,6.9,8.2
2015-02-17: $so starting position, might not be bad week to enter utilities. last time rsi was this oversold we had bounce
2015-02-19: $so #wg
2015-02-22: $vvus filings updated sunday, february 22, 2015 2:59:22 pm $tmk $vvus $yum $so
2015-02-25: fast money picks for february 25: general electric, southern co, verisign, hewlett-packard $ge $hpq $so $vrsn
|
[
"Rise",
"Fall"
] | 0 |
aclsm15191
|
Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2015-03-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.1,0.5,-0.8,-0.3,-0.3,-1.4,-2.5,-4.2,-4.4,-5.2,-5.0
2015-02-18,0.7,1.1,-0.1,-1.7,-1.7,0.6,-0.6,-2.4,-2.5,-3.3,-3.2
2015-02-19,-0.1,1.1,-1.0,-1.9,-1.9,2.4,1.4,-0.1,-0.6,-1.2,-1.3
2015-02-20,-0.2,0.2,-1.0,0.2,0.2,1.8,1.2,0.1,-0.8,-1.2,-1.5
2015-02-23,-0.1,0.6,-0.5,-0.7,-0.7,1.5,1.9,1.1,0.0,-0.3,-0.9
2015-02-24,-0.1,0.3,-0.6,0.1,0.1,0.6,1.6,1.2,-0.1,-0.3,-0.9
2015-02-25,-0.4,0.2,-0.8,0.6,0.6,-0.3,1.0,0.7,-0.6,-0.7,-1.4
2015-02-26,0.8,0.8,-0.4,-1.4,-1.4,0.9,2.3,2.1,1.0,0.7,0.1
2015-02-27,0.8,1.0,-0.1,-0.4,-0.4,0.9,2.2,2.3,1.6,1.0,0.6
2015-03-02,0.4,0.4,-0.9,-0.7,-0.7,1.3,2.3,2.9,2.6,1.7,1.5
2015-02-18: $cvx:chevron corporation price target update:|new post: blocking out the rebound rally; chess moves $cvx $ery $slv $xle $xom
2015-02-19: rt AT_USER AT_USER AT_USER AT_USER huge reversal in oil names hod $cvx $cxo???
2015-02-21: is an energy sector dividend cut imminent? $xom $bp $cvx $slb $crk
2015-02-24: chevron $cvx stock declining today on ratings cut |$nem financials updated tuesday, february 24, 2015 04:11:20 am $sdrl $oih $cvx $mu
2015-02-26: downgraded: $dltr $vsi $rost $epr $trex $gtls $mrvl $cmlp $csc $cvx $rose $aal $dtv $sppi $ppo #daytrading #finance|young investor dividend growth portfolio $bax $rcs $o $hcp $jnj $ibm $ge $t $cvx $
2015-02-27: rt AT_USER oil services firms: hardest hit. deepest value? $oih $iez $xes $uso $xle $slb $hal $xom $cvx|$catm daily- $wbmd $s $fb $amd $amzn $bby $arna $cvx $ibio $lake $nsph $qqq $spy $lake $nflx $v
2015-03-01: #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
2015-03-02: rt AT_USER accumulating assets: sharebuilder weekly purchases- $emr, $cvx, $cat
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.1,0.5,-0.8,-0.3,-0.3,-1.4,-2.5,-4.2,-4.4,-5.2,-5.0
2015-02-18,0.7,1.1,-0.1,-1.7,-1.7,0.6,-0.6,-2.4,-2.5,-3.3,-3.2
2015-02-19,-0.1,1.1,-1.0,-1.9,-1.9,2.4,1.4,-0.1,-0.6,-1.2,-1.3
2015-02-20,-0.2,0.2,-1.0,0.2,0.2,1.8,1.2,0.1,-0.8,-1.2,-1.5
2015-02-23,-0.1,0.6,-0.5,-0.7,-0.7,1.5,1.9,1.1,0.0,-0.3,-0.9
2015-02-24,-0.1,0.3,-0.6,0.1,0.1,0.6,1.6,1.2,-0.1,-0.3,-0.9
2015-02-25,-0.4,0.2,-0.8,0.6,0.6,-0.3,1.0,0.7,-0.6,-0.7,-1.4
2015-02-26,0.8,0.8,-0.4,-1.4,-1.4,0.9,2.3,2.1,1.0,0.7,0.1
2015-02-27,0.8,1.0,-0.1,-0.4,-0.4,0.9,2.2,2.3,1.6,1.0,0.6
2015-03-02,0.4,0.4,-0.9,-0.7,-0.7,1.3,2.3,2.9,2.6,1.7,1.5
2015-02-18: $cvx:chevron corporation price target update:|new post: blocking out the rebound rally; chess moves $cvx $ery $slv $xle $xom
2015-02-19: rt AT_USER AT_USER AT_USER AT_USER huge reversal in oil names hod $cvx $cxo???
2015-02-21: is an energy sector dividend cut imminent? $xom $bp $cvx $slb $crk
2015-02-24: chevron $cvx stock declining today on ratings cut |$nem financials updated tuesday, february 24, 2015 04:11:20 am $sdrl $oih $cvx $mu
2015-02-26: downgraded: $dltr $vsi $rost $epr $trex $gtls $mrvl $cmlp $csc $cvx $rose $aal $dtv $sppi $ppo #daytrading #finance|young investor dividend growth portfolio $bax $rcs $o $hcp $jnj $ibm $ge $t $cvx $
2015-02-27: rt AT_USER oil services firms: hardest hit. deepest value? $oih $iez $xes $uso $xle $slb $hal $xom $cvx|$catm daily- $wbmd $s $fb $amd $amzn $bby $arna $cvx $ibio $lake $nsph $qqq $spy $lake $nflx $v
2015-03-01: #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
2015-03-02: rt AT_USER accumulating assets: sharebuilder weekly purchases- $emr, $cvx, $cat
|
[
"Rise",
"Fall"
] | 1 |
aclsm15192
|
Scrutinize the data and tweets to envisage if the closing price of $pcg will swell or contract at 2015-03-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.3,0.6,-1.4,0.6,0.6,1.4,3.4,5.2,5.9,5.7,4.9
2015-02-18,-2.1,0.1,-2.3,2.1,2.1,-1.2,0.6,2.6,3.4,3.5,2.8
2015-02-19,1.2,1.2,-0.5,-0.9,-0.9,-0.4,1.0,3.0,4.1,4.3,3.8
2015-02-20,-0.0,0.3,-1.4,-0.1,-0.1,-0.3,0.6,2.5,3.9,4.3,3.9
2015-02-23,-0.4,0.1,-0.7,0.5,0.5,-0.4,-0.1,1.6,3.0,3.6,3.4
2015-02-24,0.3,0.9,-0.1,-0.2,-0.2,0.1,0.0,1.3,2.9,3.6,3.5
2015-02-25,2.0,2.2,-0.2,-1.9,-1.9,1.5,1.5,2.7,4.4,5.2,5.5
2015-02-26,0.7,0.7,-0.4,-0.4,-0.4,1.4,1.6,2.6,4.2,5.3,5.7
2015-02-27,0.5,0.7,-0.4,-0.4,-0.4,1.3,1.7,2.4,4.0,5.3,5.8
2015-03-02,0.2,1.1,-0.9,-0.6,-0.6,1.2,2.2,2.7,4.1,5.6,6.2
2015-02-25: pg&e co. research coverage started at jefferies group $pcg
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $pcg $hbi $study
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.3,0.6,-1.4,0.6,0.6,1.4,3.4,5.2,5.9,5.7,4.9
2015-02-18,-2.1,0.1,-2.3,2.1,2.1,-1.2,0.6,2.6,3.4,3.5,2.8
2015-02-19,1.2,1.2,-0.5,-0.9,-0.9,-0.4,1.0,3.0,4.1,4.3,3.8
2015-02-20,-0.0,0.3,-1.4,-0.1,-0.1,-0.3,0.6,2.5,3.9,4.3,3.9
2015-02-23,-0.4,0.1,-0.7,0.5,0.5,-0.4,-0.1,1.6,3.0,3.6,3.4
2015-02-24,0.3,0.9,-0.1,-0.2,-0.2,0.1,0.0,1.3,2.9,3.6,3.5
2015-02-25,2.0,2.2,-0.2,-1.9,-1.9,1.5,1.5,2.7,4.4,5.2,5.5
2015-02-26,0.7,0.7,-0.4,-0.4,-0.4,1.4,1.6,2.6,4.2,5.3,5.7
2015-02-27,0.5,0.7,-0.4,-0.4,-0.4,1.3,1.7,2.4,4.0,5.3,5.8
2015-03-02,0.2,1.1,-0.9,-0.6,-0.6,1.2,2.2,2.7,4.1,5.6,6.2
2015-02-25: pg&e co. research coverage started at jefferies group $pcg
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $pcg $hbi $study
|
[
"Rise",
"Fall"
] | 0 |
aclsm15193
|
Utilize the data and tweets at hand to foresee if the closing price of $celg will elevate or diminish at 2015-03-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.5,0.6,-0.7,0.4,0.4,0.8,1.2,1.9,2.9,2.9,2.0
2015-02-18,-1.4,0.1,-1.5,1.8,1.8,-1.2,-0.5,-0.1,0.9,1.1,0.4
2015-02-19,-1.6,0.6,-1.6,1.5,1.5,-2.4,-1.7,-1.6,-0.7,-0.4,-0.9
2015-02-20,-1.7,0.5,-2.0,2.7,2.7,-3.7,-4.0,-4.0,-3.3,-2.9,-3.2
2015-02-23,0.1,1.3,-0.4,0.3,0.3,-2.7,-3.9,-4.1,-3.6,-3.0,-3.3
2015-02-24,0.8,1.0,-1.1,-0.5,-0.5,-1.1,-2.9,-3.3,-3.1,-2.5,-2.5
2015-02-25,0.3,0.7,-0.9,-0.1,-0.1,-0.3,-2.6,-2.9,-3.0,-2.4,-2.3
2015-02-26,-0.1,0.4,-1.3,0.2,0.2,0.0,-2.4,-2.8,-3.1,-2.6,-2.4
2015-02-27,1.1,1.3,-0.6,-1.5,-1.5,1.2,-0.5,-1.2,-1.6,-1.2,-0.9
2015-03-02,1.9,2.1,-0.1,-1.0,-1.0,1.6,0.9,-0.2,-0.5,-0.3,0.1
2015-02-18: rt AT_USER #fda expands approval of celgene's revlimid to include newly diagnosed multiple #myeloma patients $celg
2015-02-19: car-t will be the cure for cancer. $ziop $xon $celg|#nasdaq100 #recent #market #exit #10: covered $celg short for a 0.57% #gain in 3 days. #celg #forex #trading #stocks|rt AT_USER $celg $agio diversif
2015-02-20: rt AT_USER fda grants celgene's revlimid new use as it moves toward $10b in sales $celg #pharma by AT_USER|rt AT_USER AT_USER amazing run you had over the last year $celg $acad $tgtx $ziop $crmd $zio
2015-02-21: $cmg percent change updated saturday, february 21, 2015 08:11:09 am $ge $born $ivv $celg
2015-02-24: celg +0.32% stock charts $celg celgene corp. (nasdaq) last updated: 02/23/2015 20:34:23 celg stock chart - 1 m |top stocks 02/24 - $aet, $cah, $celg, $swks
2015-02-25: must listen to $celg mark alles at rbc very positive ests very low imo. + $omed comments could help abraxane replay: |$celg:novartis ag (adr) (nyse:nvs)'s farydak gets approval from fda:
2015-02-26: rt AT_USER what do you think is the single best #stock to own today? $brka $axp $celg AT_USER |celg -0.02% stock charts $celg celgene corp. (nasdaq) any opinions on celg? please reply to this post. l
2015-03-01: $ewz stock forum updated sunday, march 1, 2015 04:03:22 am $celg $dis $xli $x
2015-03-02: investors are best to avoid the ishares nasdaq biotechnology etf (ibb) $acad $alxn $biib $celg $gild $ibb $jnj|$celg oi for maturity 03/06/2015. 117.00 highest put. 125.00 highest call.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.5,0.6,-0.7,0.4,0.4,0.8,1.2,1.9,2.9,2.9,2.0
2015-02-18,-1.4,0.1,-1.5,1.8,1.8,-1.2,-0.5,-0.1,0.9,1.1,0.4
2015-02-19,-1.6,0.6,-1.6,1.5,1.5,-2.4,-1.7,-1.6,-0.7,-0.4,-0.9
2015-02-20,-1.7,0.5,-2.0,2.7,2.7,-3.7,-4.0,-4.0,-3.3,-2.9,-3.2
2015-02-23,0.1,1.3,-0.4,0.3,0.3,-2.7,-3.9,-4.1,-3.6,-3.0,-3.3
2015-02-24,0.8,1.0,-1.1,-0.5,-0.5,-1.1,-2.9,-3.3,-3.1,-2.5,-2.5
2015-02-25,0.3,0.7,-0.9,-0.1,-0.1,-0.3,-2.6,-2.9,-3.0,-2.4,-2.3
2015-02-26,-0.1,0.4,-1.3,0.2,0.2,0.0,-2.4,-2.8,-3.1,-2.6,-2.4
2015-02-27,1.1,1.3,-0.6,-1.5,-1.5,1.2,-0.5,-1.2,-1.6,-1.2,-0.9
2015-03-02,1.9,2.1,-0.1,-1.0,-1.0,1.6,0.9,-0.2,-0.5,-0.3,0.1
2015-02-18: rt AT_USER #fda expands approval of celgene's revlimid to include newly diagnosed multiple #myeloma patients $celg
2015-02-19: car-t will be the cure for cancer. $ziop $xon $celg|#nasdaq100 #recent #market #exit #10: covered $celg short for a 0.57% #gain in 3 days. #celg #forex #trading #stocks|rt AT_USER $celg $agio diversif
2015-02-20: rt AT_USER fda grants celgene's revlimid new use as it moves toward $10b in sales $celg #pharma by AT_USER|rt AT_USER AT_USER amazing run you had over the last year $celg $acad $tgtx $ziop $crmd $zio
2015-02-21: $cmg percent change updated saturday, february 21, 2015 08:11:09 am $ge $born $ivv $celg
2015-02-24: celg +0.32% stock charts $celg celgene corp. (nasdaq) last updated: 02/23/2015 20:34:23 celg stock chart - 1 m |top stocks 02/24 - $aet, $cah, $celg, $swks
2015-02-25: must listen to $celg mark alles at rbc very positive ests very low imo. + $omed comments could help abraxane replay: |$celg:novartis ag (adr) (nyse:nvs)'s farydak gets approval from fda:
2015-02-26: rt AT_USER what do you think is the single best #stock to own today? $brka $axp $celg AT_USER |celg -0.02% stock charts $celg celgene corp. (nasdaq) any opinions on celg? please reply to this post. l
2015-03-01: $ewz stock forum updated sunday, march 1, 2015 04:03:22 am $celg $dis $xli $x
2015-03-02: investors are best to avoid the ishares nasdaq biotechnology etf (ibb) $acad $alxn $biib $celg $gild $ibb $jnj|$celg oi for maturity 03/06/2015. 117.00 highest put. 125.00 highest call.
|
[
"Rise",
"Fall"
] | 1 |
aclsm15194
|
Utilize the data and tweets at hand to foresee if the closing price of $bhp will elevate or diminish at 2015-03-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,0.4,0.5,-0.4,-0.4,-0.4,-3.0,-3.3,-5.4,-6.4,-7.3,-7.7
2015-02-18,-1.2,1.1,-1.2,0.1,0.1,-2.1,-3.2,-4.8,-6.0,-7.1,-7.5
2015-02-19,0.2,0.6,-0.5,-1.2,-1.2,0.1,-1.7,-3.0,-4.5,-5.6,-6.1
2015-02-20,-0.0,0.5,-0.4,0.0,0.0,0.7,-1.6,-2.4,-4.2,-5.1,-5.8
2015-02-23,0.5,0.7,-0.6,-1.8,-1.8,1.9,0.5,-0.2,-2.0,-2.9,-3.8
2015-02-24,-0.6,1.3,-1.5,5.6,5.6,-2.9,-4.2,-4.8,-6.6,-7.6,-8.6
2015-02-25,0.2,0.4,-0.6,0.5,0.5,-2.8,-3.8,-4.9,-6.3,-7.5,-8.6
2015-02-26,1.2,1.3,-0.3,-1.3,-1.3,-1.0,-1.8,-3.2,-4.5,-5.8,-6.9
2015-02-27,-0.4,0.2,-0.6,1.3,1.3,-1.5,-2.3,-4.1,-5.0,-6.6,-7.6
2015-03-02,-0.1,0.1,-1.1,-0.4,-0.4,0.0,-1.7,-3.2,-4.1,-5.7,-6.7
2015-02-17: $bhp - woodside profit jumps after pumping more oil
2015-02-23: rt AT_USER bhp profit falls 47.4 per cent $bhp #bhp #auspol|$aciw $jobs $vale $bhp #budgettwit #mortgage i am mike, new researcher. please review my work under
2015-02-24: AT_USER $bhp your tweet has been featured on market parse, for iphone. |AT_USER your tweet about $bhp had a sentiment of 5 and was featured on market parse. |AT_USER $bhp your tweet has been featured
2015-02-28: what do you think about #stocks $dow $bhp
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,0.4,0.5,-0.4,-0.4,-0.4,-3.0,-3.3,-5.4,-6.4,-7.3,-7.7
2015-02-18,-1.2,1.1,-1.2,0.1,0.1,-2.1,-3.2,-4.8,-6.0,-7.1,-7.5
2015-02-19,0.2,0.6,-0.5,-1.2,-1.2,0.1,-1.7,-3.0,-4.5,-5.6,-6.1
2015-02-20,-0.0,0.5,-0.4,0.0,0.0,0.7,-1.6,-2.4,-4.2,-5.1,-5.8
2015-02-23,0.5,0.7,-0.6,-1.8,-1.8,1.9,0.5,-0.2,-2.0,-2.9,-3.8
2015-02-24,-0.6,1.3,-1.5,5.6,5.6,-2.9,-4.2,-4.8,-6.6,-7.6,-8.6
2015-02-25,0.2,0.4,-0.6,0.5,0.5,-2.8,-3.8,-4.9,-6.3,-7.5,-8.6
2015-02-26,1.2,1.3,-0.3,-1.3,-1.3,-1.0,-1.8,-3.2,-4.5,-5.8,-6.9
2015-02-27,-0.4,0.2,-0.6,1.3,1.3,-1.5,-2.3,-4.1,-5.0,-6.6,-7.6
2015-03-02,-0.1,0.1,-1.1,-0.4,-0.4,0.0,-1.7,-3.2,-4.1,-5.7,-6.7
2015-02-17: $bhp - woodside profit jumps after pumping more oil
2015-02-23: rt AT_USER bhp profit falls 47.4 per cent $bhp #bhp #auspol|$aciw $jobs $vale $bhp #budgettwit #mortgage i am mike, new researcher. please review my work under
2015-02-24: AT_USER $bhp your tweet has been featured on market parse, for iphone. |AT_USER your tweet about $bhp had a sentiment of 5 and was featured on market parse. |AT_USER $bhp your tweet has been featured
2015-02-28: what do you think about #stocks $dow $bhp
|
[
"Rise",
"Fall"
] | 1 |
aclsm15195
|
Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2015-03-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.5,0.2,-1.3,0.3,0.3,-0.2,0.1,-0.6,-0.1,-0.1,-0.3
2015-02-18,-0.7,0.2,-0.7,0.4,0.4,-0.5,-0.4,-0.9,-0.5,-0.5,-0.7
2015-02-19,-0.8,0.3,-1.1,0.6,0.6,-0.8,-0.9,-1.4,-1.1,-1.1,-1.2
2015-02-20,-2.1,0.2,-2.2,2.0,2.0,-2.1,-2.6,-2.9,-3.0,-2.8,-2.9
2015-02-23,0.3,0.6,-0.3,-0.7,-0.7,-0.9,-1.8,-1.9,-2.3,-2.0,-2.1
2015-02-24,-0.6,0.3,-0.6,0.3,0.3,-0.7,-1.7,-1.9,-2.5,-2.3,-2.4
2015-02-25,1.1,1.1,-0.1,-1.1,-1.1,0.6,-0.5,-0.8,-1.3,-1.1,-1.2
2015-02-26,0.6,0.9,-0.3,-0.5,-0.5,1.1,0.2,-0.2,-0.7,-0.6,-0.7
2015-02-27,0.2,0.5,-0.0,-0.5,-0.5,1.1,0.7,0.3,-0.1,-0.2,-0.2
2015-03-02,-0.7,0.6,-0.7,0.7,0.7,0.1,0.1,-0.4,-0.6,-1.0,-0.8
2015-02-20: $gd:us general dynamics is in a good position to survive defense spending cuts #general dynamics corp #sp500
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.5,0.2,-1.3,0.3,0.3,-0.2,0.1,-0.6,-0.1,-0.1,-0.3
2015-02-18,-0.7,0.2,-0.7,0.4,0.4,-0.5,-0.4,-0.9,-0.5,-0.5,-0.7
2015-02-19,-0.8,0.3,-1.1,0.6,0.6,-0.8,-0.9,-1.4,-1.1,-1.1,-1.2
2015-02-20,-2.1,0.2,-2.2,2.0,2.0,-2.1,-2.6,-2.9,-3.0,-2.8,-2.9
2015-02-23,0.3,0.6,-0.3,-0.7,-0.7,-0.9,-1.8,-1.9,-2.3,-2.0,-2.1
2015-02-24,-0.6,0.3,-0.6,0.3,0.3,-0.7,-1.7,-1.9,-2.5,-2.3,-2.4
2015-02-25,1.1,1.1,-0.1,-1.1,-1.1,0.6,-0.5,-0.8,-1.3,-1.1,-1.2
2015-02-26,0.6,0.9,-0.3,-0.5,-0.5,1.1,0.2,-0.2,-0.7,-0.6,-0.7
2015-02-27,0.2,0.5,-0.0,-0.5,-0.5,1.1,0.7,0.3,-0.1,-0.2,-0.2
2015-03-02,-0.7,0.6,-0.7,0.7,0.7,0.1,0.1,-0.4,-0.6,-1.0,-0.8
2015-02-20: $gd:us general dynamics is in a good position to survive defense spending cuts #general dynamics corp #sp500
|
[
"Rise",
"Fall"
] | 1 |
aclsm15196
|
By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2015-03-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.2,0.2,-0.8,0.1,0.1,-0.9,-1.9,-2.7,-2.9,-3.5,-3.5
2015-02-18,0.2,0.2,-0.4,0.3,0.3,-0.8,-1.9,-2.8,-3.0,-3.6,-3.7
2015-02-19,0.1,0.8,-0.2,-1.0,-0.0,-0.4,-1.4,-2.4,-2.7,-3.3,-3.5
2015-02-20,-1.3,0.0,-1.6,0.8,0.8,-0.8,-1.8,-2.8,-3.2,-3.8,-4.1
2015-02-23,0.2,0.5,-0.3,-0.2,-0.2,-0.4,-1.3,-2.2,-2.9,-3.4,-3.8
2015-02-24,-1.1,0.2,-1.2,0.9,0.9,-0.9,-1.8,-2.7,-3.5,-3.9,-4.5
2015-02-25,-1.8,0.6,-1.8,2.0,2.0,-2.2,-3.2,-4.2,-5.1,-5.5,-6.1
2015-02-26,0.2,0.5,-0.3,-0.1,-0.1,-1.5,-2.6,-3.7,-4.6,-5.1,-5.7
2015-02-27,-0.6,1.1,-0.9,0.4,0.4,-1.2,-2.5,-3.6,-4.6,-5.2,-5.8
2015-03-02,-0.9,0.0,-1.0,0.5,0.5,-1.0,-2.5,-3.6,-4.6,-5.3,-5.9
2015-02-17: $ge $hon part of our starbreakouts watchlist. check out here
2015-02-18: 9 stocks could drive dow to 18,723 and the one analysts say has the biggest potential upside: ge. $ge
2015-02-19: $ge general electric: dividend aristocrat in the making (ge)
2015-02-21: $cmg percent change updated saturday, february 21, 2015 08:11:09 am $ge $born $ivv $celg |rt AT_USER largest o.i. increases - 02.20.2015 - $abx $pdco $jcp $bac $mic $scty $ge |rt AT_USER largest o.i.
2015-02-23: eu to opens probe into ge, alstom deal $ge
2015-02-24: $ge:german economy gets boost from consumers and exports:
2015-02-25: fast money picks for february 25: general electric, southern co, verisign, hewlett-packard $ge $hpq $so $vrsn |#general electric : trademark application for "nucleus" filed by general elect... $ge|st
2015-02-26: $s news updated thursday, february 26, 2015 1:59:27 pm $chk $dia $ge $avgo |#general electric : u.s. patents awarded to inventors in south carolina (feb. ... $ge|young investor dividend growth portfo
2015-02-28: lookn4wins: ge +1.27% stock charts $ge general electric co.: lookn4wins |ge 25.99 general electric company stock charts $ge last updated: 02/27/15 last price: 25.99 total volume: 51,5 |$ge ge stock
2015-03-01: $uso last price updated sunday, march 1, 2015 10:03:18 am $ebay $beav $lqmt $ge
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am |rt AT_USER just released! sogotrade’s morning call on today’s spotlight stocks $c ,$googl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.2,0.2,-0.8,0.1,0.1,-0.9,-1.9,-2.7,-2.9,-3.5,-3.5
2015-02-18,0.2,0.2,-0.4,0.3,0.3,-0.8,-1.9,-2.8,-3.0,-3.6,-3.7
2015-02-19,0.1,0.8,-0.2,-1.0,-0.0,-0.4,-1.4,-2.4,-2.7,-3.3,-3.5
2015-02-20,-1.3,0.0,-1.6,0.8,0.8,-0.8,-1.8,-2.8,-3.2,-3.8,-4.1
2015-02-23,0.2,0.5,-0.3,-0.2,-0.2,-0.4,-1.3,-2.2,-2.9,-3.4,-3.8
2015-02-24,-1.1,0.2,-1.2,0.9,0.9,-0.9,-1.8,-2.7,-3.5,-3.9,-4.5
2015-02-25,-1.8,0.6,-1.8,2.0,2.0,-2.2,-3.2,-4.2,-5.1,-5.5,-6.1
2015-02-26,0.2,0.5,-0.3,-0.1,-0.1,-1.5,-2.6,-3.7,-4.6,-5.1,-5.7
2015-02-27,-0.6,1.1,-0.9,0.4,0.4,-1.2,-2.5,-3.6,-4.6,-5.2,-5.8
2015-03-02,-0.9,0.0,-1.0,0.5,0.5,-1.0,-2.5,-3.6,-4.6,-5.3,-5.9
2015-02-17: $ge $hon part of our starbreakouts watchlist. check out here
2015-02-18: 9 stocks could drive dow to 18,723 and the one analysts say has the biggest potential upside: ge. $ge
2015-02-19: $ge general electric: dividend aristocrat in the making (ge)
2015-02-21: $cmg percent change updated saturday, february 21, 2015 08:11:09 am $ge $born $ivv $celg |rt AT_USER largest o.i. increases - 02.20.2015 - $abx $pdco $jcp $bac $mic $scty $ge |rt AT_USER largest o.i.
2015-02-23: eu to opens probe into ge, alstom deal $ge
2015-02-24: $ge:german economy gets boost from consumers and exports:
2015-02-25: fast money picks for february 25: general electric, southern co, verisign, hewlett-packard $ge $hpq $so $vrsn |#general electric : trademark application for "nucleus" filed by general elect... $ge|st
2015-02-26: $s news updated thursday, february 26, 2015 1:59:27 pm $chk $dia $ge $avgo |#general electric : u.s. patents awarded to inventors in south carolina (feb. ... $ge|young investor dividend growth portfo
2015-02-28: lookn4wins: ge +1.27% stock charts $ge general electric co.: lookn4wins |ge 25.99 general electric company stock charts $ge last updated: 02/27/15 last price: 25.99 total volume: 51,5 |$ge ge stock
2015-03-01: $uso last price updated sunday, march 1, 2015 10:03:18 am $ebay $beav $lqmt $ge
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am |rt AT_USER just released! sogotrade’s morning call on today’s spotlight stocks $c ,$googl
|
[
"Rise",
"Fall"
] | 1 |
aclsm15197
|
By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2015-03-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-1.0,0.2,-1.2,1.9,1.9,-2.3,-1.8,-2.4,-2.0,-1.8,-1.8
2015-02-18,-0.2,0.2,-0.7,1.5,1.5,-2.7,-3.2,-3.6,-3.2,-3.0,-3.1
2015-02-19,0.3,1.0,-0.1,-1.3,-1.3,-0.7,-1.9,-2.0,-1.9,-1.8,-1.6
2015-02-20,-0.5,0.1,-0.8,0.6,0.6,-0.7,-2.3,-2.3,-2.4,-2.3,-2.2
2015-02-23,0.4,0.8,-0.3,-1.1,-1.1,0.8,-0.8,-0.9,-1.3,-1.2,-1.1
2015-02-24,-0.2,0.6,-0.4,0.7,0.7,0.1,-1.3,-1.4,-2.1,-1.9,-1.8
2015-02-25,-0.1,0.3,-0.3,-0.2,-0.2,0.1,-0.7,-1.2,-1.7,-1.5,-1.4
2015-02-26,0.1,0.3,-0.1,1.1,1.1,-0.8,-1.2,-2.2,-2.5,-2.4,-2.4
2015-02-27,-1.2,0.5,-1.2,0.9,0.9,-1.4,-1.7,-2.9,-3.1,-3.3,-3.3
2015-03-02,0.0,0.3,-0.4,-1.2,-1.2,0.0,-0.2,-1.4,-1.6,-2.1,-2.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-1.0,0.2,-1.2,1.9,1.9,-2.3,-1.8,-2.4,-2.0,-1.8,-1.8
2015-02-18,-0.2,0.2,-0.7,1.5,1.5,-2.7,-3.2,-3.6,-3.2,-3.0,-3.1
2015-02-19,0.3,1.0,-0.1,-1.3,-1.3,-0.7,-1.9,-2.0,-1.9,-1.8,-1.6
2015-02-20,-0.5,0.1,-0.8,0.6,0.6,-0.7,-2.3,-2.3,-2.4,-2.3,-2.2
2015-02-23,0.4,0.8,-0.3,-1.1,-1.1,0.8,-0.8,-0.9,-1.3,-1.2,-1.1
2015-02-24,-0.2,0.6,-0.4,0.7,0.7,0.1,-1.3,-1.4,-2.1,-1.9,-1.8
2015-02-25,-0.1,0.3,-0.3,-0.2,-0.2,0.1,-0.7,-1.2,-1.7,-1.5,-1.4
2015-02-26,0.1,0.3,-0.1,1.1,1.1,-0.8,-1.2,-2.2,-2.5,-2.4,-2.4
2015-02-27,-1.2,0.5,-1.2,0.9,0.9,-1.4,-1.7,-2.9,-3.1,-3.3,-3.3
2015-03-02,0.0,0.3,-0.4,-1.2,-1.2,0.0,-0.2,-1.4,-1.6,-2.1,-2.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm15198
|
Utilize the data and tweets at hand to foresee if the closing price of $bsac will elevate or diminish at 2015-03-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-1.2,0.1,-1.5,0.2,0.2,-1.3,-1.0,-1.7,-1.7,-2.2,-2.2
2015-02-18,0.6,0.6,-0.7,-0.5,-0.5,-0.5,-0.3,-1.2,-0.9,-1.7,-1.6
2015-02-19,-0.8,0.3,-1.3,-0.2,-0.2,0.3,0.1,-0.9,-0.6,-1.3,-1.3
2015-02-20,-1.3,0.2,-1.6,1.0,1.0,-0.5,-1.1,-1.7,-1.6,-2.1,-2.2
2015-02-23,-1.5,0.3,-2.1,0.5,0.5,-0.8,-1.4,-1.7,-2.0,-2.3,-2.6
2015-02-24,-1.0,0.2,-1.6,0.8,0.8,-1.3,-2.1,-2.1,-2.7,-2.8,-3.4
2015-02-25,-1.5,0.0,-1.6,1.3,1.3,-1.9,-2.9,-3.0,-3.9,-3.8,-4.4
2015-02-26,-0.8,0.8,-1.9,0.0,0.0,-1.2,-2.3,-2.7,-3.7,-3.6,-4.3
2015-02-27,-0.6,0.8,-3.2,1.0,1.0,-1.5,-2.8,-3.6,-4.3,-4.4,-4.9
2015-03-02,2.5,3.1,-0.3,-2.5,-2.5,1.2,-0.1,-0.9,-1.4,-1.8,-2.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-1.2,0.1,-1.5,0.2,0.2,-1.3,-1.0,-1.7,-1.7,-2.2,-2.2
2015-02-18,0.6,0.6,-0.7,-0.5,-0.5,-0.5,-0.3,-1.2,-0.9,-1.7,-1.6
2015-02-19,-0.8,0.3,-1.3,-0.2,-0.2,0.3,0.1,-0.9,-0.6,-1.3,-1.3
2015-02-20,-1.3,0.2,-1.6,1.0,1.0,-0.5,-1.1,-1.7,-1.6,-2.1,-2.2
2015-02-23,-1.5,0.3,-2.1,0.5,0.5,-0.8,-1.4,-1.7,-2.0,-2.3,-2.6
2015-02-24,-1.0,0.2,-1.6,0.8,0.8,-1.3,-2.1,-2.1,-2.7,-2.8,-3.4
2015-02-25,-1.5,0.0,-1.6,1.3,1.3,-1.9,-2.9,-3.0,-3.9,-3.8,-4.4
2015-02-26,-0.8,0.8,-1.9,0.0,0.0,-1.2,-2.3,-2.7,-3.7,-3.6,-4.3
2015-02-27,-0.6,0.8,-3.2,1.0,1.0,-1.5,-2.8,-3.6,-4.3,-4.4,-4.9
2015-03-02,2.5,3.1,-0.3,-2.5,-2.5,1.2,-0.1,-0.9,-1.4,-1.8,-2.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm15199
|
Contemplate the data and tweets to guess whether the closing price of $pcln will surge or decline at 2015-03-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.5,0.9,-0.6,1.6,1.6,-3.1,-5.4,-6.9,-7.0,-7.3,-6.8
2015-02-18,-0.6,0.6,-1.0,0.2,0.2,-2.1,-4.8,-6.4,-6.7,-7.2,-6.9
2015-02-19,0.1,0.4,-1.9,8.5,8.5,-7.1,-10.7,-12.5,-13.3,-13.8,-13.7
2015-02-20,0.1,1.1,-0.1,-0.1,-0.1,-4.9,-9.2,-11.3,-12.5,-13.1,-13.2
2015-02-23,0.2,0.7,-0.4,-0.7,-0.7,-2.5,-7.0,-9.6,-11.1,-11.8,-12.2
2015-02-24,-1.3,0.0,-1.5,1.0,1.0,-1.9,-6.4,-9.4,-11.3,-12.0,-12.7
2015-02-25,-2.5,0.7,-2.6,2.5,2.5,-2.3,-7.2,-10.5,-12.6,-13.5,-14.3
2015-02-26,0.6,1.8,-0.2,-0.8,-0.8,-1.1,-5.0,-8.6,-10.9,-12.2,-13.1
2015-02-27,0.3,0.7,-0.2,-0.3,-0.3,-0.5,-3.5,-7.3,-9.7,-11.3,-12.3
2015-03-02,-0.9,1.0,-1.4,1.0,1.0,-0.8,-3.3,-7.0,-9.7,-11.4,-12.4
2015-02-17: follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$pcln wild 2/20$1129 c$25/p.80
2015-02-18: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |factors that led to a 46% decline in our valuation of travelzoo by trefis team $tzoo $pcln $expe
2015-02-19: priceline +7.3% after earnings beat $pcln|priceline with another solid quarter, more than 600,000 hotels in their network now, up 41% over last year. phenomenal. $pcln|priceline +7.3% after earnings
2015-02-20: new buy recommendation for this technology giant $pcln |selecting the right bullish or bearish strategy with options $nflx $pcln $lnkd|course on options simulation $nflx $pcln $lnkd|$pcln shares ral
2015-02-21: free guide to understanding #fibonacci levels $aapl $googl $pcln
2015-02-23: rt AT_USER $pcln : bot a few 1250 calls @ 2.60 - tight leash|$pcln news: "orbitz/expedia deal could be bad news for hospitality industry,…" board view: |could tech companies' auto plans mean a manuf
2015-02-24: $pcln:priceline group's "market outperform" rating reiterated at jefferies ...:
2015-02-25: rt AT_USER $pcln friday's (tomorrow) 1230/1232.50 bull put spreads are selling for .60. i just sold a couple for fun.|some of the names from yesterdays video moving nicely $pcln $fb $amzn |how #hom
2015-02-26: rt AT_USER $pcln $cmg $sam $mcd $amzn $nflx|$pcln:new sec filing for pcln: form 424b5 (no. 0001047469-15-001280):|$pcln:traders sell priceline group on strength (pcln):|$pcln cash from operations tren
2015-02-27: rt AT_USER how apple lost $533 million to an 8th-grade dropout patent troll: $aapl $goog $pcln $k|$pcln:large outflow of money witnessed in priceline group inc:|follow me into live stock chat! $goog
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $pcln $dal $yelp
2015-03-02: in case you missed it, here is the weekend mailer with several announcements! $goog $googl $ll $spy $pcln $bxp $v
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.5,0.9,-0.6,1.6,1.6,-3.1,-5.4,-6.9,-7.0,-7.3,-6.8
2015-02-18,-0.6,0.6,-1.0,0.2,0.2,-2.1,-4.8,-6.4,-6.7,-7.2,-6.9
2015-02-19,0.1,0.4,-1.9,8.5,8.5,-7.1,-10.7,-12.5,-13.3,-13.8,-13.7
2015-02-20,0.1,1.1,-0.1,-0.1,-0.1,-4.9,-9.2,-11.3,-12.5,-13.1,-13.2
2015-02-23,0.2,0.7,-0.4,-0.7,-0.7,-2.5,-7.0,-9.6,-11.1,-11.8,-12.2
2015-02-24,-1.3,0.0,-1.5,1.0,1.0,-1.9,-6.4,-9.4,-11.3,-12.0,-12.7
2015-02-25,-2.5,0.7,-2.6,2.5,2.5,-2.3,-7.2,-10.5,-12.6,-13.5,-14.3
2015-02-26,0.6,1.8,-0.2,-0.8,-0.8,-1.1,-5.0,-8.6,-10.9,-12.2,-13.1
2015-02-27,0.3,0.7,-0.2,-0.3,-0.3,-0.5,-3.5,-7.3,-9.7,-11.3,-12.3
2015-03-02,-0.9,1.0,-1.4,1.0,1.0,-0.8,-3.3,-7.0,-9.7,-11.4,-12.4
2015-02-17: follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$pcln wild 2/20$1129 c$25/p.80
2015-02-18: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |factors that led to a 46% decline in our valuation of travelzoo by trefis team $tzoo $pcln $expe
2015-02-19: priceline +7.3% after earnings beat $pcln|priceline with another solid quarter, more than 600,000 hotels in their network now, up 41% over last year. phenomenal. $pcln|priceline +7.3% after earnings
2015-02-20: new buy recommendation for this technology giant $pcln |selecting the right bullish or bearish strategy with options $nflx $pcln $lnkd|course on options simulation $nflx $pcln $lnkd|$pcln shares ral
2015-02-21: free guide to understanding #fibonacci levels $aapl $googl $pcln
2015-02-23: rt AT_USER $pcln : bot a few 1250 calls @ 2.60 - tight leash|$pcln news: "orbitz/expedia deal could be bad news for hospitality industry,…" board view: |could tech companies' auto plans mean a manuf
2015-02-24: $pcln:priceline group's "market outperform" rating reiterated at jefferies ...:
2015-02-25: rt AT_USER $pcln friday's (tomorrow) 1230/1232.50 bull put spreads are selling for .60. i just sold a couple for fun.|some of the names from yesterdays video moving nicely $pcln $fb $amzn |how #hom
2015-02-26: rt AT_USER $pcln $cmg $sam $mcd $amzn $nflx|$pcln:new sec filing for pcln: form 424b5 (no. 0001047469-15-001280):|$pcln:traders sell priceline group on strength (pcln):|$pcln cash from operations tren
2015-02-27: rt AT_USER how apple lost $533 million to an 8th-grade dropout patent troll: $aapl $goog $pcln $k|$pcln:large outflow of money witnessed in priceline group inc:|follow me into live stock chat! $goog
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $pcln $dal $yelp
2015-03-02: in case you missed it, here is the weekend mailer with several announcements! $goog $googl $ll $spy $pcln $bxp $v
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.