id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm15200
|
Assess the data and tweets to estimate whether the closing price of $abb will escalate or deflate at 2015-03-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,0.5,0.6,-0.4,-0.5,-0.5,-0.9,-2.8,-4.7,-5.2,-5.5,-5.4
2015-02-18,-0.1,0.3,-0.4,0.4,0.4,-0.8,-2.5,-4.5,-5.2,-5.6,-5.6
2015-02-19,0.4,0.6,-0.1,-0.6,-0.6,0.2,-1.3,-3.4,-4.3,-4.8,-4.9
2015-02-20,-1.2,0.2,-1.7,1.7,1.7,-1.1,-2.4,-4.4,-5.6,-6.0,-6.3
2015-02-23,0.3,0.4,-0.2,-0.9,-0.9,-0.2,-1.1,-2.9,-4.4,-5.0,-5.3
2015-02-24,-0.2,0.4,-0.3,0.2,0.2,-0.2,-1.0,-2.5,-4.2,-4.8,-5.3
2015-02-25,-0.1,0.2,-0.5,-0.1,-0.1,0.0,-0.6,-1.9,-3.6,-4.4,-4.9
2015-02-26,0.0,0.5,-0.2,-0.0,-0.0,0.2,-0.2,-1.4,-3.1,-4.0,-4.6
2015-02-27,0.7,0.8,-0.1,0.0,0.0,0.0,-0.1,-1.1,-2.7,-3.8,-4.4
2015-03-02,-0.2,0.3,-0.4,0.3,0.3,-0.2,-0.4,-1.0,-2.4,-3.8,-4.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,0.5,0.6,-0.4,-0.5,-0.5,-0.9,-2.8,-4.7,-5.2,-5.5,-5.4
2015-02-18,-0.1,0.3,-0.4,0.4,0.4,-0.8,-2.5,-4.5,-5.2,-5.6,-5.6
2015-02-19,0.4,0.6,-0.1,-0.6,-0.6,0.2,-1.3,-3.4,-4.3,-4.8,-4.9
2015-02-20,-1.2,0.2,-1.7,1.7,1.7,-1.1,-2.4,-4.4,-5.6,-6.0,-6.3
2015-02-23,0.3,0.4,-0.2,-0.9,-0.9,-0.2,-1.1,-2.9,-4.4,-5.0,-5.3
2015-02-24,-0.2,0.4,-0.3,0.2,0.2,-0.2,-1.0,-2.5,-4.2,-4.8,-5.3
2015-02-25,-0.1,0.2,-0.5,-0.1,-0.1,0.0,-0.6,-1.9,-3.6,-4.4,-4.9
2015-02-26,0.0,0.5,-0.2,-0.0,-0.0,0.2,-0.2,-1.4,-3.1,-4.0,-4.6
2015-02-27,0.7,0.8,-0.1,0.0,0.0,0.0,-0.1,-1.1,-2.7,-3.8,-4.4
2015-03-02,-0.2,0.3,-0.4,0.3,0.3,-0.2,-0.4,-1.0,-2.4,-3.8,-4.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm15201
|
By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2015-03-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.7,0.8,-1.5,0.7,0.7,0.9,2.7,4.1,5.0,5.0,4.8
2015-02-18,-3.4,0.1,-3.5,3.2,3.2,-2.4,-0.9,0.5,1.5,1.7,1.5
2015-02-19,0.7,1.2,-0.4,-0.5,-0.5,-1.6,-0.7,0.8,1.8,2.1,2.0
2015-02-20,-0.5,0.2,-1.3,0.7,0.7,-1.6,-1.7,-0.2,0.9,1.3,1.3
2015-02-23,-0.5,0.2,-0.7,0.6,0.6,-1.3,-2.0,-0.9,0.1,0.7,0.7
2015-02-24,0.1,0.9,-0.4,-0.3,-0.3,-0.3,-1.5,-0.8,0.2,0.9,0.9
2015-02-25,1.3,1.6,-0.1,-1.5,-1.5,1.0,-0.2,0.4,1.4,2.2,2.4
2015-02-26,0.8,1.2,-1.0,-0.2,-0.2,1.0,0.1,0.3,1.3,2.2,2.5
2015-02-27,0.2,0.8,-0.3,-0.2,-0.2,0.9,0.4,0.2,1.3,2.2,2.6
2015-03-02,1.0,1.0,-1.0,-1.0,-1.0,1.3,1.6,1.2,2.1,2.9,3.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.7,0.8,-1.5,0.7,0.7,0.9,2.7,4.1,5.0,5.0,4.8
2015-02-18,-3.4,0.1,-3.5,3.2,3.2,-2.4,-0.9,0.5,1.5,1.7,1.5
2015-02-19,0.7,1.2,-0.4,-0.5,-0.5,-1.6,-0.7,0.8,1.8,2.1,2.0
2015-02-20,-0.5,0.2,-1.3,0.7,0.7,-1.6,-1.7,-0.2,0.9,1.3,1.3
2015-02-23,-0.5,0.2,-0.7,0.6,0.6,-1.3,-2.0,-0.9,0.1,0.7,0.7
2015-02-24,0.1,0.9,-0.4,-0.3,-0.3,-0.3,-1.5,-0.8,0.2,0.9,0.9
2015-02-25,1.3,1.6,-0.1,-1.5,-1.5,1.0,-0.2,0.4,1.4,2.2,2.4
2015-02-26,0.8,1.2,-1.0,-0.2,-0.2,1.0,0.1,0.3,1.3,2.2,2.5
2015-02-27,0.2,0.8,-0.3,-0.2,-0.2,0.9,0.4,0.2,1.3,2.2,2.6
2015-03-02,1.0,1.0,-1.0,-1.0,-1.0,1.3,1.6,1.2,2.1,2.9,3.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm15202
|
Given the data and tweets, could you project whether the closing price of $pfe will grow or shrink at 2015-03-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.1,0.8,-0.3,-0.2,-0.2,-0.2,-3.0,-4.9,-5.2,-5.5,-6.0
2015-02-18,0.3,0.3,-0.7,-0.3,-0.3,0.2,-1.9,-4.2,-4.7,-5.0,-5.4
2015-02-19,-0.2,0.2,-0.9,-0.2,-0.2,0.5,-1.0,-3.5,-4.2,-4.5,-4.8
2015-02-20,-0.8,0.1,-1.3,0.4,0.4,-0.1,-1.0,-3.3,-4.3,-4.6,-5.0
2015-02-23,-0.8,0.4,-1.0,-0.5,-0.5,0.3,-0.1,-2.2,-3.5,-3.9,-4.3
2015-02-24,-0.3,0.0,-0.8,-0.1,-0.1,0.3,0.4,-1.4,-3.1,-3.6,-4.0
2015-02-25,-1.2,0.4,-2.1,0.9,0.9,-0.5,-0.4,-1.8,-3.6,-4.2,-4.6
2015-02-26,-0.3,0.4,-0.6,-0.2,-0.2,-0.2,-0.1,-1.1,-3.0,-3.8,-4.2
2015-02-27,0.3,1.0,-0.1,-0.8,-0.8,0.4,0.5,-0.1,-1.9,-2.8,-3.2
2015-03-02,-1.3,0.1,-2.0,1.3,1.3,-0.7,-0.7,-1.0,-2.6,-3.8,-4.2
2015-02-17: one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |fda agrees to review pfizer's abuse-deterring opioid candidate: pharma bigwig pfizer ($pfe) announced that the...
2015-02-18: to forecast upcoming growth of a firm and future m&a, focus on this one executed by pfizer and hospira $pfe $hsp
2015-02-20: in which i call bs on the dire $cvs predictions on pcsk9s. $regn $sny $amgn $pfe
2015-02-23: $pfe looking to biosimilar monoclonals w mabthera, herceptin in phiii development will push roche>us scs sooner $halo|did researchers just discover a cure for hiv/aids? ($gild, $gsk, $pfe)
2015-02-25: heavy news day for several #biotech stocks $abbv $jazz $maynf $jazz $mygn $petx $pfe $mrk |traders buy pfizer on weakness $pfe |$pfe - pfizer australia lipitor case dismissed
2015-02-26: rt AT_USER notable #premarket imbalances: $baba +140k, $bac +205k, $pg +54k, $pfe -244k, $dal +101k, $gg +317k $mcd -53k
2015-02-27: $amzn financials updated thursday, february 26, 2015 11:11:29 pm $pfe $hbrm $xly $gdx |rt AT_USER pfizer - impuls, konsolidierung, impuls $pfe #pfizer
2015-03-02: pfizer sees significant growth in short interest $pfe |AT_USER $pfe your tweet has been featured on market parse, for iphone. |#goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $em
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.1,0.8,-0.3,-0.2,-0.2,-0.2,-3.0,-4.9,-5.2,-5.5,-6.0
2015-02-18,0.3,0.3,-0.7,-0.3,-0.3,0.2,-1.9,-4.2,-4.7,-5.0,-5.4
2015-02-19,-0.2,0.2,-0.9,-0.2,-0.2,0.5,-1.0,-3.5,-4.2,-4.5,-4.8
2015-02-20,-0.8,0.1,-1.3,0.4,0.4,-0.1,-1.0,-3.3,-4.3,-4.6,-5.0
2015-02-23,-0.8,0.4,-1.0,-0.5,-0.5,0.3,-0.1,-2.2,-3.5,-3.9,-4.3
2015-02-24,-0.3,0.0,-0.8,-0.1,-0.1,0.3,0.4,-1.4,-3.1,-3.6,-4.0
2015-02-25,-1.2,0.4,-2.1,0.9,0.9,-0.5,-0.4,-1.8,-3.6,-4.2,-4.6
2015-02-26,-0.3,0.4,-0.6,-0.2,-0.2,-0.2,-0.1,-1.1,-3.0,-3.8,-4.2
2015-02-27,0.3,1.0,-0.1,-0.8,-0.8,0.4,0.5,-0.1,-1.9,-2.8,-3.2
2015-03-02,-1.3,0.1,-2.0,1.3,1.3,-0.7,-0.7,-1.0,-2.6,-3.8,-4.2
2015-02-17: one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |fda agrees to review pfizer's abuse-deterring opioid candidate: pharma bigwig pfizer ($pfe) announced that the...
2015-02-18: to forecast upcoming growth of a firm and future m&a, focus on this one executed by pfizer and hospira $pfe $hsp
2015-02-20: in which i call bs on the dire $cvs predictions on pcsk9s. $regn $sny $amgn $pfe
2015-02-23: $pfe looking to biosimilar monoclonals w mabthera, herceptin in phiii development will push roche>us scs sooner $halo|did researchers just discover a cure for hiv/aids? ($gild, $gsk, $pfe)
2015-02-25: heavy news day for several #biotech stocks $abbv $jazz $maynf $jazz $mygn $petx $pfe $mrk |traders buy pfizer on weakness $pfe |$pfe - pfizer australia lipitor case dismissed
2015-02-26: rt AT_USER notable #premarket imbalances: $baba +140k, $bac +205k, $pg +54k, $pfe -244k, $dal +101k, $gg +317k $mcd -53k
2015-02-27: $amzn financials updated thursday, february 26, 2015 11:11:29 pm $pfe $hbrm $xly $gdx |rt AT_USER pfizer - impuls, konsolidierung, impuls $pfe #pfizer
2015-03-02: pfizer sees significant growth in short interest $pfe |AT_USER $pfe your tweet has been featured on market parse, for iphone. |#goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $em
|
[
"Rise",
"Fall"
] | 1 |
aclsm15203
|
Reflect on the provided data and tweets to anticipate if the closing price of $duk is going to increase or decrease at 2015-03-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,0.1,1.9,-0.7,-0.6,-0.6,2.2,4.1,6.0,7.1,7.2,6.8
2015-02-18,-2.1,0.6,-2.4,2.0,2.0,-0.4,1.5,3.4,4.7,4.9,4.7
2015-02-19,2.6,2.6,-0.1,-2.2,-2.2,1.2,3.0,5.1,6.5,7.0,6.9
2015-02-20,0.5,1.1,-1.2,-0.6,-0.6,1.2,2.7,4.9,6.5,7.3,7.3
2015-02-23,-0.5,0.4,-1.1,0.7,0.7,0.3,1.6,3.5,5.3,6.3,6.4
2015-02-24,-1.0,0.4,-1.4,0.7,0.7,-0.3,0.6,2.3,4.0,5.1,5.4
2015-02-25,1.2,1.2,-0.3,-1.1,-1.1,0.2,1.1,2.8,4.5,5.9,6.3
2015-02-26,0.9,1.0,-0.1,-0.6,-0.6,0.7,1.3,2.8,4.6,6.0,6.7
2015-02-27,-0.1,0.4,-0.7,-0.0,-0.0,0.6,1.0,2.2,4.0,5.5,6.4
2015-03-02,1.8,1.8,-0.9,-1.9,-1.9,2.0,2.6,3.7,5.4,7.0,8.1
2015-02-17: $scty $nee $duk $nrg:cloudy prospects for rooftop solar's growth in florida: energy:
2015-02-18: $duk is in a bearish trend and approaching its 200-day sma at $77.12. |duke energy modestly higher following earnings results $duk|$duk earnings: "reported sharply lower profit in 4th q..."|rt AT_U
2015-02-19: AT_USER i need to diversify, a few months ago you mention $duk on #mmwcp, the other i'm looking at is $dvn. one over the other? both?
2015-03-02: insiders selling: $rcl $byd $fltx $mth $rubi $smg $a $xec $rok $cyn $fngn $lnc $faf $duk $advs #swingtrading #spy|rt AT_USER $duk chart: call.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,0.1,1.9,-0.7,-0.6,-0.6,2.2,4.1,6.0,7.1,7.2,6.8
2015-02-18,-2.1,0.6,-2.4,2.0,2.0,-0.4,1.5,3.4,4.7,4.9,4.7
2015-02-19,2.6,2.6,-0.1,-2.2,-2.2,1.2,3.0,5.1,6.5,7.0,6.9
2015-02-20,0.5,1.1,-1.2,-0.6,-0.6,1.2,2.7,4.9,6.5,7.3,7.3
2015-02-23,-0.5,0.4,-1.1,0.7,0.7,0.3,1.6,3.5,5.3,6.3,6.4
2015-02-24,-1.0,0.4,-1.4,0.7,0.7,-0.3,0.6,2.3,4.0,5.1,5.4
2015-02-25,1.2,1.2,-0.3,-1.1,-1.1,0.2,1.1,2.8,4.5,5.9,6.3
2015-02-26,0.9,1.0,-0.1,-0.6,-0.6,0.7,1.3,2.8,4.6,6.0,6.7
2015-02-27,-0.1,0.4,-0.7,-0.0,-0.0,0.6,1.0,2.2,4.0,5.5,6.4
2015-03-02,1.8,1.8,-0.9,-1.9,-1.9,2.0,2.6,3.7,5.4,7.0,8.1
2015-02-17: $scty $nee $duk $nrg:cloudy prospects for rooftop solar's growth in florida: energy:
2015-02-18: $duk is in a bearish trend and approaching its 200-day sma at $77.12. |duke energy modestly higher following earnings results $duk|$duk earnings: "reported sharply lower profit in 4th q..."|rt AT_U
2015-02-19: AT_USER i need to diversify, a few months ago you mention $duk on #mmwcp, the other i'm looking at is $dvn. one over the other? both?
2015-03-02: insiders selling: $rcl $byd $fltx $mth $rubi $smg $a $xec $rok $cyn $fngn $lnc $faf $duk $advs #swingtrading #spy|rt AT_USER $duk chart: call.
|
[
"Rise",
"Fall"
] | 0 |
aclsm15204
|
Reflect on the provided data and tweets to anticipate if the closing price of $amgn is going to increase or decrease at 2015-03-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.5,0.4,-0.8,0.5,0.5,-0.6,-1.4,-1.0,-0.1,-0.0,0.1
2015-02-18,-1.0,0.3,-1.4,1.0,1.0,-1.2,-2.1,-2.0,-1.1,-1.0,-0.9
2015-02-19,-0.1,0.2,-0.6,0.2,0.2,-1.0,-1.9,-2.1,-1.3,-1.1,-1.0
2015-02-20,-0.8,0.1,-1.6,1.0,1.0,-1.4,-2.6,-3.0,-2.4,-2.1,-2.0
2015-02-23,-0.2,0.5,-0.4,0.5,0.5,-1.3,-2.6,-3.2,-2.8,-2.4,-2.4
2015-02-24,1.0,1.1,-0.7,-0.7,-0.7,-0.2,-1.4,-2.3,-2.2,-1.7,-1.7
2015-02-25,-0.2,0.4,-1.5,0.5,0.5,-0.4,-1.5,-2.5,-2.7,-2.1,-2.1
2015-02-26,-0.3,0.3,-1.9,0.6,0.6,-0.5,-1.7,-2.7,-3.1,-2.6,-2.6
2015-02-27,0.9,1.0,-0.3,-0.8,-0.8,0.2,-0.6,-1.7,-2.2,-1.9,-1.7
2015-03-02,-0.2,0.2,-1.3,1.2,1.2,-0.8,-1.4,-2.5,-3.1,-3.0,-2.7
2015-02-17: numerous catalysts for codexis $amgn $gsk $mrk $cdxs
2015-02-19: $xle percent change updated thursday, february 19, 2015 09:07:14 am $amgn $srne $sh $baba
2015-02-20: rt AT_USER been out of the #pharma, #biotech loop this week? catch up with the friday five... $regn $amgn $sny $g…|in which i call bs on the dire $cvs predictions on pcsk9s. $regn $sny $amgn $pfe
2015-02-22: rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $amzn $gild $amgn $googl $msft
2015-02-26: $amgn 4th drug candidate for shpt gets to ph3. well done, fighting against cash out predictions. still have plenty to go #biotech #trials
2015-03-02: $amgn in abc bullish pattern, targets |view today's #pharma news covering $nvs, $gsk, $amgn, kyprolis, $jnj, takeda, velcade, gilead sciences, natco pharma …|$amgn - phase 3 head-to-head endeavor stud
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.5,0.4,-0.8,0.5,0.5,-0.6,-1.4,-1.0,-0.1,-0.0,0.1
2015-02-18,-1.0,0.3,-1.4,1.0,1.0,-1.2,-2.1,-2.0,-1.1,-1.0,-0.9
2015-02-19,-0.1,0.2,-0.6,0.2,0.2,-1.0,-1.9,-2.1,-1.3,-1.1,-1.0
2015-02-20,-0.8,0.1,-1.6,1.0,1.0,-1.4,-2.6,-3.0,-2.4,-2.1,-2.0
2015-02-23,-0.2,0.5,-0.4,0.5,0.5,-1.3,-2.6,-3.2,-2.8,-2.4,-2.4
2015-02-24,1.0,1.1,-0.7,-0.7,-0.7,-0.2,-1.4,-2.3,-2.2,-1.7,-1.7
2015-02-25,-0.2,0.4,-1.5,0.5,0.5,-0.4,-1.5,-2.5,-2.7,-2.1,-2.1
2015-02-26,-0.3,0.3,-1.9,0.6,0.6,-0.5,-1.7,-2.7,-3.1,-2.6,-2.6
2015-02-27,0.9,1.0,-0.3,-0.8,-0.8,0.2,-0.6,-1.7,-2.2,-1.9,-1.7
2015-03-02,-0.2,0.2,-1.3,1.2,1.2,-0.8,-1.4,-2.5,-3.1,-3.0,-2.7
2015-02-17: numerous catalysts for codexis $amgn $gsk $mrk $cdxs
2015-02-19: $xle percent change updated thursday, february 19, 2015 09:07:14 am $amgn $srne $sh $baba
2015-02-20: rt AT_USER been out of the #pharma, #biotech loop this week? catch up with the friday five... $regn $amgn $sny $g…|in which i call bs on the dire $cvs predictions on pcsk9s. $regn $sny $amgn $pfe
2015-02-22: rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $amzn $gild $amgn $googl $msft
2015-02-26: $amgn 4th drug candidate for shpt gets to ph3. well done, fighting against cash out predictions. still have plenty to go #biotech #trials
2015-03-02: $amgn in abc bullish pattern, targets |view today's #pharma news covering $nvs, $gsk, $amgn, kyprolis, $jnj, takeda, velcade, gilead sciences, natco pharma …|$amgn - phase 3 head-to-head endeavor stud
|
[
"Rise",
"Fall"
] | 1 |
aclsm15205
|
By reviewing the data and tweets, can we predict if the closing price of $baba will go upwards or downwards at 2015-03-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,2.2,2.5,-0.2,-2.5,-2.5,0.5,0.8,3.3,7.1,8.5,10.2
2015-02-18,0.4,0.8,-0.3,-0.1,-0.1,0.5,0.5,2.2,6.5,7.9,9.7
2015-02-19,-0.1,1.1,-0.2,0.2,0.2,0.5,-0.0,1.1,5.3,7.1,8.9
2015-02-20,0.7,0.8,-0.3,-0.3,-0.3,0.7,0.2,1.2,4.6,6.8,8.6
2015-02-23,1.2,1.4,-0.3,-1.4,-1.4,1.2,1.6,2.3,5.0,7.8,9.4
2015-02-24,1.0,1.0,-1.0,-0.9,-0.9,1.6,2.3,2.8,4.9,8.2,9.7
2015-02-25,-2.1,0.7,-2.1,1.8,1.8,-0.2,0.4,0.7,2.1,5.7,7.1
2015-02-26,1.8,2.1,-0.2,-1.0,-1.0,0.4,1.3,1.3,2.3,5.8,7.6
2015-02-27,1.0,1.7,-0.1,-0.3,-0.3,0.3,1.4,1.4,2.3,5.3,7.3
2015-03-02,1.2,1.2,-0.3,-1.3,-1.3,1.3,2.1,2.6,3.4,5.8,8.3
2015-02-17: i would often get irritated when folks said trading was just gambling. now, i tell them i'm going to the casino. $aapl $baba $tsla|follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm
2015-02-18: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt AT_USER i like $yhoo here rt AT_USER AT_USER long time no talk jim! what do you think about starting a posn in $baba
2015-02-19: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $segi $baba $swet|tracking george soros' portfolio - q4 2014 update $aal $aapl $abbv $act $agn $agro $aig $
2015-02-20: rt AT_USER alibaba's founder jack ma was rejected from 30 jobs, including kfc, before becoming the richest man in china. $baba|rt AT_USER alibaba's founder jack ma was rejected from 30 jobs, including
2015-02-22: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $aegr $baba $amat
2015-02-23: $baba - hagens berman reminds investors with losses greater than $100,000.00 of the march 31, 2015 lead |bought april 90 calls in $baba just now|$cris news updated sunday, february 22, 2015 7:10:45 pm
2015-02-24: AT_USER your tweet about $baba had a sentiment of 5 and was featured on market parse.
2015-02-25: AT_USER got long today 84.80s $baba|rt marc faber: low-interest rate driven us market rally is unsustainable facing 10% correction $tsla $goog $baba $fb $nflx $gpro $aapl $qqq|rt AT_USER $baba actual
2015-02-26: $hippq closed up 275% as the best penny stock of the day! special news update: $segi $baba $swet|chinese rivals snap at alibaba's heels in cross-border e-commerce race #china $baba #logistics | fous
2015-02-27: AT_USER only because of $baba .|$baba price need to breakout above $87.30 mm's rlb major resistance for higher prices. bounced on rlb support @ $85.21|AT_USER $baba your tweet has been featured on mar
2015-02-28: #china cuts interest rates again in face of weak demand, deflation risk $fxi $baba $bidu$aapl $googl $amzn $xlf|rt AT_USER lots of new investing research posts up on the site: $spy $gld $qqq $yhoo $
2015-03-01: i knew it would pull back! just look at my nov 8th $baba post. anyways, we are nearing a major support. im watching u
2015-03-02: $baba fsubcschamps: this stock is about to loose support and: fsubcschamps |AT_USER AT_USER AT_USER charts misses the other "pe" bubble. when exits get hard, hldrs sell stocks like $baba $twtr $fb 4 c
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,2.2,2.5,-0.2,-2.5,-2.5,0.5,0.8,3.3,7.1,8.5,10.2
2015-02-18,0.4,0.8,-0.3,-0.1,-0.1,0.5,0.5,2.2,6.5,7.9,9.7
2015-02-19,-0.1,1.1,-0.2,0.2,0.2,0.5,-0.0,1.1,5.3,7.1,8.9
2015-02-20,0.7,0.8,-0.3,-0.3,-0.3,0.7,0.2,1.2,4.6,6.8,8.6
2015-02-23,1.2,1.4,-0.3,-1.4,-1.4,1.2,1.6,2.3,5.0,7.8,9.4
2015-02-24,1.0,1.0,-1.0,-0.9,-0.9,1.6,2.3,2.8,4.9,8.2,9.7
2015-02-25,-2.1,0.7,-2.1,1.8,1.8,-0.2,0.4,0.7,2.1,5.7,7.1
2015-02-26,1.8,2.1,-0.2,-1.0,-1.0,0.4,1.3,1.3,2.3,5.8,7.6
2015-02-27,1.0,1.7,-0.1,-0.3,-0.3,0.3,1.4,1.4,2.3,5.3,7.3
2015-03-02,1.2,1.2,-0.3,-1.3,-1.3,1.3,2.1,2.6,3.4,5.8,8.3
2015-02-17: i would often get irritated when folks said trading was just gambling. now, i tell them i'm going to the casino. $aapl $baba $tsla|follow me into live stock chat! $goog $pcln $twtr $fb $aapl $ebay $gm
2015-02-18: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt AT_USER i like $yhoo here rt AT_USER AT_USER long time no talk jim! what do you think about starting a posn in $baba
2015-02-19: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $segi $baba $swet|tracking george soros' portfolio - q4 2014 update $aal $aapl $abbv $act $agn $agro $aig $
2015-02-20: rt AT_USER alibaba's founder jack ma was rejected from 30 jobs, including kfc, before becoming the richest man in china. $baba|rt AT_USER alibaba's founder jack ma was rejected from 30 jobs, including
2015-02-22: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $aegr $baba $amat
2015-02-23: $baba - hagens berman reminds investors with losses greater than $100,000.00 of the march 31, 2015 lead |bought april 90 calls in $baba just now|$cris news updated sunday, february 22, 2015 7:10:45 pm
2015-02-24: AT_USER your tweet about $baba had a sentiment of 5 and was featured on market parse.
2015-02-25: AT_USER got long today 84.80s $baba|rt marc faber: low-interest rate driven us market rally is unsustainable facing 10% correction $tsla $goog $baba $fb $nflx $gpro $aapl $qqq|rt AT_USER $baba actual
2015-02-26: $hippq closed up 275% as the best penny stock of the day! special news update: $segi $baba $swet|chinese rivals snap at alibaba's heels in cross-border e-commerce race #china $baba #logistics | fous
2015-02-27: AT_USER only because of $baba .|$baba price need to breakout above $87.30 mm's rlb major resistance for higher prices. bounced on rlb support @ $85.21|AT_USER $baba your tweet has been featured on mar
2015-02-28: #china cuts interest rates again in face of weak demand, deflation risk $fxi $baba $bidu$aapl $googl $amzn $xlf|rt AT_USER lots of new investing research posts up on the site: $spy $gld $qqq $yhoo $
2015-03-01: i knew it would pull back! just look at my nov 8th $baba post. anyways, we are nearing a major support. im watching u
2015-03-02: $baba fsubcschamps: this stock is about to loose support and: fsubcschamps |AT_USER AT_USER AT_USER charts misses the other "pe" bubble. when exits get hard, hldrs sell stocks like $baba $twtr $fb 4 c
|
[
"Rise",
"Fall"
] | 1 |
aclsm15206
|
Examine the data and tweets to deduce if the closing price of $unh will boost or lower at 2015-03-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.4,0.0,-1.1,0.3,0.3,-0.2,-1.0,-1.1,-0.7,-1.6,-2.6
2015-02-18,-0.0,0.4,-0.7,0.0,0.0,-0.0,-0.8,-1.1,-0.5,-1.4,-2.3
2015-02-19,-0.4,0.3,-0.5,0.2,0.2,-0.2,-0.9,-1.3,-0.7,-1.3,-2.2
2015-02-20,-2.4,0.2,-2.8,2.4,2.4,-2.0,-2.8,-3.4,-3.0,-3.3,-4.1
2015-02-23,-2.9,0.1,-3.0,3.4,3.4,-4.0,-5.2,-5.9,-6.0,-6.0,-6.9
2015-02-24,0.7,1.0,-0.1,-0.8,-0.8,-2.2,-3.7,-4.7,-5.0,-4.9,-5.8
2015-02-25,1.6,1.6,-0.3,-1.2,-1.2,-0.3,-2.0,-3.1,-3.7,-3.4,-4.3
2015-02-26,0.7,0.8,-0.3,-0.3,-0.3,0.7,-1.4,-2.5,-3.2,-3.0,-3.6
2015-02-27,0.1,0.5,-0.2,-0.0,-0.0,0.9,-1.0,-2.2,-2.9,-2.9,-3.3
2015-03-02,-0.7,0.4,-0.7,0.7,0.7,-0.1,-1.2,-2.4,-3.2,-3.5,-3.7
2015-02-17: $unh - statement of changes in beneficial ownership (4)
2015-02-19: $unh company info updated thursday, february 19, 2015 4:59:25 pm $acad $chk $erx $epi
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-25: dow jones (djia) today: unitedhealth group (unh) leads the day higher ... $unh
2015-03-01: stocks trending now: $xfn.to $ibb $unh $egrx $vxx $c $admd $ocat $rgld $dust $hsu.to $amba ~
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.4,0.0,-1.1,0.3,0.3,-0.2,-1.0,-1.1,-0.7,-1.6,-2.6
2015-02-18,-0.0,0.4,-0.7,0.0,0.0,-0.0,-0.8,-1.1,-0.5,-1.4,-2.3
2015-02-19,-0.4,0.3,-0.5,0.2,0.2,-0.2,-0.9,-1.3,-0.7,-1.3,-2.2
2015-02-20,-2.4,0.2,-2.8,2.4,2.4,-2.0,-2.8,-3.4,-3.0,-3.3,-4.1
2015-02-23,-2.9,0.1,-3.0,3.4,3.4,-4.0,-5.2,-5.9,-6.0,-6.0,-6.9
2015-02-24,0.7,1.0,-0.1,-0.8,-0.8,-2.2,-3.7,-4.7,-5.0,-4.9,-5.8
2015-02-25,1.6,1.6,-0.3,-1.2,-1.2,-0.3,-2.0,-3.1,-3.7,-3.4,-4.3
2015-02-26,0.7,0.8,-0.3,-0.3,-0.3,0.7,-1.4,-2.5,-3.2,-3.0,-3.6
2015-02-27,0.1,0.5,-0.2,-0.0,-0.0,0.9,-1.0,-2.2,-2.9,-2.9,-3.3
2015-03-02,-0.7,0.4,-0.7,0.7,0.7,-0.1,-1.2,-2.4,-3.2,-3.5,-3.7
2015-02-17: $unh - statement of changes in beneficial ownership (4)
2015-02-19: $unh company info updated thursday, february 19, 2015 4:59:25 pm $acad $chk $erx $epi
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-25: dow jones (djia) today: unitedhealth group (unh) leads the day higher ... $unh
2015-03-01: stocks trending now: $xfn.to $ibb $unh $egrx $vxx $c $admd $ocat $rgld $dust $hsu.to $amba ~
|
[
"Rise",
"Fall"
] | 1 |
aclsm15207
|
Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2015-03-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,0.5,0.7,-0.3,0.4,0.4,-1.5,-2.5,-3.8,-3.9,-4.1,-4.0
2015-02-18,-0.2,0.1,-1.0,0.2,0.2,-1.0,-2.3,-3.6,-3.9,-4.1,-4.1
2015-02-19,-1.7,0.3,-1.8,1.7,1.7,-1.5,-3.3,-4.6,-5.2,-5.4,-5.4
2015-02-20,-1.9,0.2,-2.1,1.8,1.8,-2.5,-4.5,-5.6,-6.5,-6.8,-6.9
2015-02-23,-0.2,0.0,-1.3,0.4,0.4,-2.0,-4.0,-5.2,-6.5,-6.7,-7.0
2015-02-24,-0.8,0.4,-1.2,0.2,0.2,-1.4,-3.5,-4.8,-6.2,-6.6,-6.9
2015-02-25,-0.7,0.1,-1.4,1.5,1.5,-1.8,-4.0,-5.6,-7.0,-7.6,-8.0
2015-02-26,1.8,1.9,-0.2,-1.5,-1.5,0.2,-1.8,-3.6,-5.0,-5.8,-6.3
2015-02-27,1.0,1.7,-0.2,-1.2,-1.2,1.3,-0.3,-2.1,-3.3,-4.4,-4.8
2015-03-02,-2.7,0.2,-2.7,2.1,2.1,-0.6,-1.8,-3.5,-4.8,-6.0,-6.4
2015-02-17: $spy $iwm $qqq $dia $aapl $gld $tlt $lnkd $bidu $tsla $ibm $ma $googl $study cloud trader weekend update 2.15.15 |mastercard upgraded by vetr inc. to hold. $94.08 pt. $ma #ma|rt AT_USER volume leader
2015-02-19: rt AT_USER european commission vp dombrovskis says an extension to the current programme could be the best solution for greece $ma…
2015-02-21: i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $mnkd $jnpr $ma $iag
2015-02-22: $tlt $ibb $gpro $ma weekend video – $twtr $tlt $iwm $qqq $msft $intc
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-24: $goog $spy $qqq $ma this weeks earnings trade - update from option millionaires | stock options chatroom | call op...
2015-02-26: jake13: $ma mastercard inc.: ma stock year to date has changed +7.56% percent. |tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma
2015-02-27: commented on stocktwits: $ma is one of my favorite companies/stocks. i went to college next-door to their headqua...
2015-02-28: rt AT_USER $tlt $ibb $gpro $ma tuesday morning market video – $spy $hd $googl $aapl $qqq $iwm $hpq $sam $wbmd
2015-03-01: $slv recent news updated saturday, february 28, 2015 11:59:27 pm $ma $aapl $asti $plug |$ibm percent change updated sunday, march 1, 2015 03:07:17 am $mmm $gs $nwbo $ma |$ma - mastercard works with sa
2015-03-02: #mastercard : grooming centre to extend electronic payments to 500,000 msmes $ma
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,0.5,0.7,-0.3,0.4,0.4,-1.5,-2.5,-3.8,-3.9,-4.1,-4.0
2015-02-18,-0.2,0.1,-1.0,0.2,0.2,-1.0,-2.3,-3.6,-3.9,-4.1,-4.1
2015-02-19,-1.7,0.3,-1.8,1.7,1.7,-1.5,-3.3,-4.6,-5.2,-5.4,-5.4
2015-02-20,-1.9,0.2,-2.1,1.8,1.8,-2.5,-4.5,-5.6,-6.5,-6.8,-6.9
2015-02-23,-0.2,0.0,-1.3,0.4,0.4,-2.0,-4.0,-5.2,-6.5,-6.7,-7.0
2015-02-24,-0.8,0.4,-1.2,0.2,0.2,-1.4,-3.5,-4.8,-6.2,-6.6,-6.9
2015-02-25,-0.7,0.1,-1.4,1.5,1.5,-1.8,-4.0,-5.6,-7.0,-7.6,-8.0
2015-02-26,1.8,1.9,-0.2,-1.5,-1.5,0.2,-1.8,-3.6,-5.0,-5.8,-6.3
2015-02-27,1.0,1.7,-0.2,-1.2,-1.2,1.3,-0.3,-2.1,-3.3,-4.4,-4.8
2015-03-02,-2.7,0.2,-2.7,2.1,2.1,-0.6,-1.8,-3.5,-4.8,-6.0,-6.4
2015-02-17: $spy $iwm $qqq $dia $aapl $gld $tlt $lnkd $bidu $tsla $ibm $ma $googl $study cloud trader weekend update 2.15.15 |mastercard upgraded by vetr inc. to hold. $94.08 pt. $ma #ma|rt AT_USER volume leader
2015-02-19: rt AT_USER european commission vp dombrovskis says an extension to the current programme could be the best solution for greece $ma…
2015-02-21: i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $mnkd $jnpr $ma $iag
2015-02-22: $tlt $ibb $gpro $ma weekend video – $twtr $tlt $iwm $qqq $msft $intc
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-24: $goog $spy $qqq $ma this weeks earnings trade - update from option millionaires | stock options chatroom | call op...
2015-02-26: jake13: $ma mastercard inc.: ma stock year to date has changed +7.56% percent. |tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma
2015-02-27: commented on stocktwits: $ma is one of my favorite companies/stocks. i went to college next-door to their headqua...
2015-02-28: rt AT_USER $tlt $ibb $gpro $ma tuesday morning market video – $spy $hd $googl $aapl $qqq $iwm $hpq $sam $wbmd
2015-03-01: $slv recent news updated saturday, february 28, 2015 11:59:27 pm $ma $aapl $asti $plug |$ibm percent change updated sunday, march 1, 2015 03:07:17 am $mmm $gs $nwbo $ma |$ma - mastercard works with sa
2015-03-02: #mastercard : grooming centre to extend electronic payments to 500,000 msmes $ma
|
[
"Rise",
"Fall"
] | 1 |
aclsm15208
|
With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2015-03-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,0.1,0.4,-0.3,-0.4,-0.4,-0.6,-1.5,-2.4,-2.6,-3.2,-3.5
2015-02-18,-0.4,0.3,-0.5,0.6,0.6,-0.8,-1.8,-2.7,-3.0,-3.5,-3.9
2015-02-19,-0.4,0.3,-0.6,0.1,0.1,-0.4,-1.5,-2.5,-2.8,-3.4,-3.7
2015-02-20,-0.7,0.0,-1.7,0.6,0.6,-0.7,-1.8,-2.8,-3.1,-3.8,-4.1
2015-02-23,0.9,0.9,-0.3,-0.9,-0.9,0.2,-0.6,-1.4,-2.1,-2.6,-3.1
2015-02-24,-0.5,0.2,-0.7,-0.1,0.4,-0.0,-0.7,-1.5,-2.4,-2.7,-3.3
2015-02-25,-0.3,0.4,-0.3,0.1,0.1,-0.1,-0.6,-1.4,-2.3,-2.6,-3.2
2015-02-26,0.5,0.7,-0.2,-0.7,-0.7,0.5,0.3,-0.4,-1.3,-1.7,-2.3
2015-02-27,0.6,1.1,-0.0,-0.8,-0.8,1.0,1.1,0.4,-0.4,-0.7,-1.4
2015-03-02,-1.7,0.0,-2.0,1.8,1.8,-0.6,-0.5,-1.1,-1.7,-2.3,-2.8
2015-02-17: $ge $hon part of our starbreakouts watchlist. check out here
2015-02-18: how can you please commercial and residential consumers today? find out what one dealer is doing... $hon #security
2015-02-20: $hon:week ahead: greek negotiations and gdp data in focus:
2015-02-23: $hon:honeywell international inc. to go ex-dividend on february 24th ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,0.1,0.4,-0.3,-0.4,-0.4,-0.6,-1.5,-2.4,-2.6,-3.2,-3.5
2015-02-18,-0.4,0.3,-0.5,0.6,0.6,-0.8,-1.8,-2.7,-3.0,-3.5,-3.9
2015-02-19,-0.4,0.3,-0.6,0.1,0.1,-0.4,-1.5,-2.5,-2.8,-3.4,-3.7
2015-02-20,-0.7,0.0,-1.7,0.6,0.6,-0.7,-1.8,-2.8,-3.1,-3.8,-4.1
2015-02-23,0.9,0.9,-0.3,-0.9,-0.9,0.2,-0.6,-1.4,-2.1,-2.6,-3.1
2015-02-24,-0.5,0.2,-0.7,-0.1,0.4,-0.0,-0.7,-1.5,-2.4,-2.7,-3.3
2015-02-25,-0.3,0.4,-0.3,0.1,0.1,-0.1,-0.6,-1.4,-2.3,-2.6,-3.2
2015-02-26,0.5,0.7,-0.2,-0.7,-0.7,0.5,0.3,-0.4,-1.3,-1.7,-2.3
2015-02-27,0.6,1.1,-0.0,-0.8,-0.8,1.0,1.1,0.4,-0.4,-0.7,-1.4
2015-03-02,-1.7,0.0,-2.0,1.8,1.8,-0.6,-0.5,-1.1,-1.7,-2.3,-2.8
2015-02-17: $ge $hon part of our starbreakouts watchlist. check out here
2015-02-18: how can you please commercial and residential consumers today? find out what one dealer is doing... $hon #security
2015-02-20: $hon:week ahead: greek negotiations and gdp data in focus:
2015-02-23: $hon:honeywell international inc. to go ex-dividend on february 24th ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15209
|
Assess the data and tweets to estimate whether the closing price of $brk-a will escalate or deflate at 2015-03-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.2,0.3,-0.4,0.3,0.3,0.3,0.2,-0.5,-0.4,-0.4,-0.3
2015-02-18,0.3,0.4,-0.2,-0.2,-0.2,0.3,0.4,-0.3,-0.2,-0.2,-0.1
2015-02-19,0.3,0.5,-0.3,-0.6,-0.6,0.6,1.0,0.4,0.4,0.4,0.5
2015-02-20,-1.1,0.0,-1.4,0.7,0.7,-0.2,0.2,-0.2,-0.3,-0.3,-0.2
2015-02-23,0.8,0.8,-0.3,-0.9,-0.9,0.6,1.0,0.9,0.5,0.6,0.6
2015-02-24,-1.0,0.3,-1.1,1.1,1.1,-0.5,-0.1,-0.1,-0.6,-0.5,-0.5
2015-02-25,0.5,0.5,-0.1,-0.2,-0.2,-0.2,0.0,0.2,-0.3,-0.2,-0.2
2015-02-26,0.3,0.5,-0.1,-0.3,-0.3,0.1,0.2,0.5,0.1,0.1,0.1
2015-02-27,0.5,0.5,-0.1,-0.5,-0.5,0.4,0.5,0.9,0.6,0.5,0.5
2015-03-02,0.7,0.7,-0.6,-0.4,-0.4,0.7,0.8,1.1,1.1,0.8,0.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.2,0.3,-0.4,0.3,0.3,0.3,0.2,-0.5,-0.4,-0.4,-0.3
2015-02-18,0.3,0.4,-0.2,-0.2,-0.2,0.3,0.4,-0.3,-0.2,-0.2,-0.1
2015-02-19,0.3,0.5,-0.3,-0.6,-0.6,0.6,1.0,0.4,0.4,0.4,0.5
2015-02-20,-1.1,0.0,-1.4,0.7,0.7,-0.2,0.2,-0.2,-0.3,-0.3,-0.2
2015-02-23,0.8,0.8,-0.3,-0.9,-0.9,0.6,1.0,0.9,0.5,0.6,0.6
2015-02-24,-1.0,0.3,-1.1,1.1,1.1,-0.5,-0.1,-0.1,-0.6,-0.5,-0.5
2015-02-25,0.5,0.5,-0.1,-0.2,-0.2,-0.2,0.0,0.2,-0.3,-0.2,-0.2
2015-02-26,0.3,0.5,-0.1,-0.3,-0.3,0.1,0.2,0.5,0.1,0.1,0.1
2015-02-27,0.5,0.5,-0.1,-0.5,-0.5,0.4,0.5,0.9,0.6,0.5,0.5
2015-03-02,0.7,0.7,-0.6,-0.4,-0.4,0.7,0.8,1.1,1.1,0.8,0.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm15210
|
Analyze the information and social media posts to determine if the closing price of $wmt will ascend or descend at 2015-03-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.6,0.0,-1.2,0.2,0.2,0.3,0.6,0.6,1.0,1.3,1.5
2015-02-18,-0.4,0.0,-0.9,0.4,0.4,-0.3,0.2,0.1,0.6,0.7,1.1
2015-02-19,1.2,1.5,-0.2,-3.2,-3.2,2.4,3.2,3.2,3.7,3.8,4.3
2015-02-20,-1.9,0.1,-2.1,0.9,0.9,1.0,1.9,2.0,2.5,2.7,3.2
2015-02-23,-0.2,0.3,-0.4,0.4,0.4,0.4,1.2,1.6,1.9,2.2,2.6
2015-02-24,-0.1,0.3,-0.8,-0.0,-0.0,0.1,1.0,1.5,1.7,2.1,2.5
2015-02-25,1.3,1.4,-0.1,-1.2,-1.2,0.6,1.8,2.5,2.7,3.2,3.4
2015-02-26,0.1,0.1,-0.6,0.3,0.3,0.4,1.2,2.0,2.2,2.8,2.9
2015-02-27,-0.3,0.3,-0.6,0.2,0.2,0.2,0.8,1.6,1.9,2.4,2.7
2015-03-02,-0.0,0.0,-0.9,0.0,0.0,0.0,0.6,1.3,1.8,2.2,2.5
2015-02-18: rt AT_USER businesses hurting from pacific port labor slowdown #ibdnews via AT_USER $hmc $pery $wmt $tgt|"10% of mobile orders [us] come while ppl are in a store. either out-of-stock or not in store
2015-02-19: $wmt can investors expect a belated valentine from wal-mart stores, inc.? |wal mart stores inc $wmt 8-k now available|$wmt:walmart is giving 500000 raises, but still not offering a living wage:|rt AT_
2015-02-20: $wmt short sales updated friday, february 20, 2015 12:11:33 pm $cste $ibm $dbe $uco |talented blonde ceo kristen benz: target won't raise wages just yet $tgt $wmt via AT_USER #target has canada issu
2015-02-21: nomura analysts give wal-mart stores a $95.00 price target $wmt |rt AT_USER wal-mart getting a bit more serious about trying to make its workers happy $wmt|$amzn stock message board updated saturday
2015-02-22: rt AT_USER wal-mart beefs up entry barriers by hiking worker pay $wmt|a welcome greeting! #walmart announces wage boost! $wmt to hike minimum wage to $9 an hour in april! #wow #momoney |$wmt:wmt upda
2015-02-23: rt AT_USER more people visiting wal-mart stores? with items like this, who can resist... $wmt AT_USER |wal-mart stores fourth quarter earnings and future plans $wmt - |a welcome greeting! #walmart an
2015-02-25: AT_USER $wmt your tweet has been featured on market parse, for iphone. |AT_USER AT_USER AT_USER seriously not all $wmt set up same..planograms type/sq ft..one by cabin express lil food|21 financial mi
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.6,0.0,-1.2,0.2,0.2,0.3,0.6,0.6,1.0,1.3,1.5
2015-02-18,-0.4,0.0,-0.9,0.4,0.4,-0.3,0.2,0.1,0.6,0.7,1.1
2015-02-19,1.2,1.5,-0.2,-3.2,-3.2,2.4,3.2,3.2,3.7,3.8,4.3
2015-02-20,-1.9,0.1,-2.1,0.9,0.9,1.0,1.9,2.0,2.5,2.7,3.2
2015-02-23,-0.2,0.3,-0.4,0.4,0.4,0.4,1.2,1.6,1.9,2.2,2.6
2015-02-24,-0.1,0.3,-0.8,-0.0,-0.0,0.1,1.0,1.5,1.7,2.1,2.5
2015-02-25,1.3,1.4,-0.1,-1.2,-1.2,0.6,1.8,2.5,2.7,3.2,3.4
2015-02-26,0.1,0.1,-0.6,0.3,0.3,0.4,1.2,2.0,2.2,2.8,2.9
2015-02-27,-0.3,0.3,-0.6,0.2,0.2,0.2,0.8,1.6,1.9,2.4,2.7
2015-03-02,-0.0,0.0,-0.9,0.0,0.0,0.0,0.6,1.3,1.8,2.2,2.5
2015-02-18: rt AT_USER businesses hurting from pacific port labor slowdown #ibdnews via AT_USER $hmc $pery $wmt $tgt|"10% of mobile orders [us] come while ppl are in a store. either out-of-stock or not in store
2015-02-19: $wmt can investors expect a belated valentine from wal-mart stores, inc.? |wal mart stores inc $wmt 8-k now available|$wmt:walmart is giving 500000 raises, but still not offering a living wage:|rt AT_
2015-02-20: $wmt short sales updated friday, february 20, 2015 12:11:33 pm $cste $ibm $dbe $uco |talented blonde ceo kristen benz: target won't raise wages just yet $tgt $wmt via AT_USER #target has canada issu
2015-02-21: nomura analysts give wal-mart stores a $95.00 price target $wmt |rt AT_USER wal-mart getting a bit more serious about trying to make its workers happy $wmt|$amzn stock message board updated saturday
2015-02-22: rt AT_USER wal-mart beefs up entry barriers by hiking worker pay $wmt|a welcome greeting! #walmart announces wage boost! $wmt to hike minimum wage to $9 an hour in april! #wow #momoney |$wmt:wmt upda
2015-02-23: rt AT_USER more people visiting wal-mart stores? with items like this, who can resist... $wmt AT_USER |wal-mart stores fourth quarter earnings and future plans $wmt - |a welcome greeting! #walmart an
2015-02-25: AT_USER $wmt your tweet has been featured on market parse, for iphone. |AT_USER AT_USER AT_USER seriously not all $wmt set up same..planograms type/sq ft..one by cabin express lil food|21 financial mi
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness
|
[
"Rise",
"Fall"
] | 1 |
aclsm15211
|
With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2015-03-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.5,0.4,-0.9,0.3,0.3,-0.4,-1.3,-2.1,-1.7,-1.8,-2.0
2015-02-18,-0.5,0.0,-0.8,0.5,0.5,-0.6,-1.4,-2.3,-2.2,-2.2,-2.3
2015-02-19,-1.6,0.0,-1.9,1.6,1.6,-1.6,-2.5,-3.5,-3.5,-3.6,-3.6
2015-02-20,-1.5,0.0,-1.8,1.1,1.1,-2.1,-3.1,-4.2,-4.5,-4.4,-4.5
2015-02-23,-0.8,0.0,-1.2,0.8,0.8,-2.0,-3.4,-4.3,-5.0,-4.9,-5.0
2015-02-24,-0.5,0.2,-0.9,0.5,0.5,-1.6,-3.2,-4.3,-5.2,-5.1,-5.3
2015-02-25,1.1,1.1,-0.2,-0.9,-0.9,-0.1,-1.9,-3.0,-4.0,-4.2,-4.3
2015-02-26,1.0,1.2,-0.4,-1.7,-1.0,1.0,-0.6,-1.7,-2.7,-3.0,-3.2
2015-02-27,0.5,0.9,-0.0,-0.6,-0.6,1.4,0.2,-0.8,-1.9,-2.4,-2.5
2015-03-02,-1.5,0.1,-1.5,1.5,1.5,-0.2,-0.9,-2.0,-2.9,-3.6,-3.7
2015-02-18: #lockheed martin : military $39.61 million federal contract awarded to lockhee... $lmt|$lmt - lockheed martin names rod makoske senior vice president, corporate engineering, technology, and
2015-02-19: $lmt knocking a third time
2015-02-21: $lmt missed this breakout.. congrats if you hit that 198.88 trigger..
2015-02-23: $mdlz $lmt:mix stock in focus: mondelez international, inc. (nasdaq:mdlz ...:|s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-26: forcing a decision on $lmt soon. leaning towards selling part.
2015-02-28: deals of the day: e-shelter, $xon, #jjill, $emc, $vmw, $rovi, $lmt
2015-03-01: $ecig short sales updated sunday, march 1, 2015 02:07:18 am $dust $lmt $ibb $plug
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.5,0.4,-0.9,0.3,0.3,-0.4,-1.3,-2.1,-1.7,-1.8,-2.0
2015-02-18,-0.5,0.0,-0.8,0.5,0.5,-0.6,-1.4,-2.3,-2.2,-2.2,-2.3
2015-02-19,-1.6,0.0,-1.9,1.6,1.6,-1.6,-2.5,-3.5,-3.5,-3.6,-3.6
2015-02-20,-1.5,0.0,-1.8,1.1,1.1,-2.1,-3.1,-4.2,-4.5,-4.4,-4.5
2015-02-23,-0.8,0.0,-1.2,0.8,0.8,-2.0,-3.4,-4.3,-5.0,-4.9,-5.0
2015-02-24,-0.5,0.2,-0.9,0.5,0.5,-1.6,-3.2,-4.3,-5.2,-5.1,-5.3
2015-02-25,1.1,1.1,-0.2,-0.9,-0.9,-0.1,-1.9,-3.0,-4.0,-4.2,-4.3
2015-02-26,1.0,1.2,-0.4,-1.7,-1.0,1.0,-0.6,-1.7,-2.7,-3.0,-3.2
2015-02-27,0.5,0.9,-0.0,-0.6,-0.6,1.4,0.2,-0.8,-1.9,-2.4,-2.5
2015-03-02,-1.5,0.1,-1.5,1.5,1.5,-0.2,-0.9,-2.0,-2.9,-3.6,-3.7
2015-02-18: #lockheed martin : military $39.61 million federal contract awarded to lockhee... $lmt|$lmt - lockheed martin names rod makoske senior vice president, corporate engineering, technology, and
2015-02-19: $lmt knocking a third time
2015-02-21: $lmt missed this breakout.. congrats if you hit that 198.88 trigger..
2015-02-23: $mdlz $lmt:mix stock in focus: mondelez international, inc. (nasdaq:mdlz ...:|s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-26: forcing a decision on $lmt soon. leaning towards selling part.
2015-02-28: deals of the day: e-shelter, $xon, #jjill, $emc, $vmw, $rovi, $lmt
2015-03-01: $ecig short sales updated sunday, march 1, 2015 02:07:18 am $dust $lmt $ibb $plug
|
[
"Rise",
"Fall"
] | 1 |
aclsm15212
|
With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2015-03-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.6,1.0,-1.0,0.1,0.1,0.7,2.7,4.7,6.0,6.3,6.0
2015-02-18,-2.1,0.3,-2.4,2.2,2.2,-1.5,0.0,2.0,3.5,3.9,3.7
2015-02-19,0.9,1.1,-0.7,-1.2,-1.2,-0.3,0.7,2.7,4.3,5.0,4.9
2015-02-20,-0.7,0.1,-1.8,0.5,0.5,-0.6,-0.4,1.7,3.3,4.2,4.2
2015-02-23,-0.5,0.1,-0.7,0.6,0.6,-0.8,-1.0,0.7,2.2,3.3,3.5
2015-02-24,-0.5,0.6,-0.9,0.3,0.3,-0.6,-1.2,-0.0,1.5,2.7,3.0
2015-02-25,1.9,2.1,-0.1,-2.0,-2.0,1.1,0.7,1.6,3.1,4.5,5.0
2015-02-26,1.4,1.8,-0.2,-1.2,-1.2,1.9,1.7,2.3,3.9,5.3,6.0
2015-02-27,-0.1,0.5,-0.6,0.3,0.3,1.2,1.3,1.5,3.1,4.5,5.4
2015-03-02,2.2,2.5,-0.7,-2.5,-2.5,2.8,3.6,3.7,5.2,6.6,7.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-0.6,1.0,-1.0,0.1,0.1,0.7,2.7,4.7,6.0,6.3,6.0
2015-02-18,-2.1,0.3,-2.4,2.2,2.2,-1.5,0.0,2.0,3.5,3.9,3.7
2015-02-19,0.9,1.1,-0.7,-1.2,-1.2,-0.3,0.7,2.7,4.3,5.0,4.9
2015-02-20,-0.7,0.1,-1.8,0.5,0.5,-0.6,-0.4,1.7,3.3,4.2,4.2
2015-02-23,-0.5,0.1,-0.7,0.6,0.6,-0.8,-1.0,0.7,2.2,3.3,3.5
2015-02-24,-0.5,0.6,-0.9,0.3,0.3,-0.6,-1.2,-0.0,1.5,2.7,3.0
2015-02-25,1.9,2.1,-0.1,-2.0,-2.0,1.1,0.7,1.6,3.1,4.5,5.0
2015-02-26,1.4,1.8,-0.2,-1.2,-1.2,1.9,1.7,2.3,3.9,5.3,6.0
2015-02-27,-0.1,0.5,-0.6,0.3,0.3,1.2,1.3,1.5,3.1,4.5,5.4
2015-03-02,2.2,2.5,-0.7,-2.5,-2.5,2.8,3.6,3.7,5.2,6.6,7.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm15213
|
With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2015-03-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-1.0,0.0,-1.3,0.8,0.8,-0.6,0.2,0.4,0.8,1.3,1.8
2015-02-18,0.7,1.0,-0.6,-0.5,-0.5,-0.2,0.4,0.8,1.2,1.6,2.2
2015-02-19,-0.7,0.1,-1.1,0.7,0.7,-0.9,-0.4,-0.0,0.4,0.7,1.4
2015-02-20,-0.1,0.1,-1.1,-0.4,0.3,-0.6,-0.8,-0.4,0.0,0.3,0.9
2015-02-23,0.6,0.6,-0.4,-0.1,-0.1,-0.3,-0.7,-0.2,0.0,0.4,0.8
2015-02-24,-0.4,0.3,-0.7,0.5,0.5,-0.6,-1.1,-0.7,-0.5,-0.3,0.2
2015-02-25,-0.3,0.1,-1.0,0.5,0.5,-0.7,-1.4,-1.2,-1.0,-0.7,-0.4
2015-02-26,-1.4,0.4,-1.5,1.6,1.6,-1.7,-2.6,-2.6,-2.5,-2.2,-2.0
2015-02-27,0.5,0.8,-0.0,-0.3,-0.3,-1.0,-1.9,-2.3,-2.2,-2.0,-1.7
2015-03-02,-0.7,0.2,-0.7,0.7,0.7,-1.1,-2.2,-2.8,-2.7,-2.6,-2.3
2015-02-17: rt AT_USER remicade sc $jnj $halo #inevitable
2015-02-18: johnson & johnson: looking attractive after recent downturn $jnj|rt AT_USER johnson & johnson: how to profit from a 5.5% drop in sales and $0.42 drop in eps $pg $jnj
2015-02-19: rt AT_USER stifel boosts price targets for these 5 stocks $adi $amc $bsx $hw $jnj $peb |AT_USER long $jnj.
2015-02-20: AT_USER speaking of $jnj #depuy #synthes, how's fixing the #synthes #fda #violations coming along?
2015-02-21: $amat opinions updated saturday, february 21, 2015 5:07:16 pm $teo $rock $jnj $slb
2015-02-23: rt AT_USER j&j readies to rid itself of cordis--for as much as $2b to cardinal health by AT_USER $jnj
2015-02-24: rt AT_USER another interesting ar-v7 study. my take on the #gu15 data, via AT_USER $mdvn $jnj $tkai|rt AT_USER AT_USER $jnj your tweet has been featured on market parse, for iphone. |$jnj volume aler
2015-02-25: rt AT_USER $pcyc attracting takeover interest from $jnj, novartis, bloomberg reporting: |$jnj - pharmacyclics mulls sale of company -bloomberg |rt AT_USER $300b proposed pharma deals did not happen in
2015-02-26: johnson & johnson ordered to pay $2.5 mn to family of man who grew breasts. #risperdal #antipsychotic #pharma $jnj |$jnj $teva:updates on pharma stocks -- johnson and johnson, teva pharma ...:|you
2015-02-27: $jnj:us johnson & johnson champion people-based security strategy #johnson & johnson #sp500|rt AT_USER moderngraham quarterly valuation of johnson and johnson $jnj|$vmgi recent news updated
2015-03-01: AT_USER AT_USER the #best thing $jnj could do to save money is #fire #ceo #gorsky AT_USER AT_USER $jpm
2015-03-02: investors are best to avoid the ishares nasdaq biotechnology etf (ibb) $acad $alxn $biib $celg $gild $ibb $jnj|$jnj - johnson & johnson announces binding offer from cardinal health to acquire cor
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,-1.0,0.0,-1.3,0.8,0.8,-0.6,0.2,0.4,0.8,1.3,1.8
2015-02-18,0.7,1.0,-0.6,-0.5,-0.5,-0.2,0.4,0.8,1.2,1.6,2.2
2015-02-19,-0.7,0.1,-1.1,0.7,0.7,-0.9,-0.4,-0.0,0.4,0.7,1.4
2015-02-20,-0.1,0.1,-1.1,-0.4,0.3,-0.6,-0.8,-0.4,0.0,0.3,0.9
2015-02-23,0.6,0.6,-0.4,-0.1,-0.1,-0.3,-0.7,-0.2,0.0,0.4,0.8
2015-02-24,-0.4,0.3,-0.7,0.5,0.5,-0.6,-1.1,-0.7,-0.5,-0.3,0.2
2015-02-25,-0.3,0.1,-1.0,0.5,0.5,-0.7,-1.4,-1.2,-1.0,-0.7,-0.4
2015-02-26,-1.4,0.4,-1.5,1.6,1.6,-1.7,-2.6,-2.6,-2.5,-2.2,-2.0
2015-02-27,0.5,0.8,-0.0,-0.3,-0.3,-1.0,-1.9,-2.3,-2.2,-2.0,-1.7
2015-03-02,-0.7,0.2,-0.7,0.7,0.7,-1.1,-2.2,-2.8,-2.7,-2.6,-2.3
2015-02-17: rt AT_USER remicade sc $jnj $halo #inevitable
2015-02-18: johnson & johnson: looking attractive after recent downturn $jnj|rt AT_USER johnson & johnson: how to profit from a 5.5% drop in sales and $0.42 drop in eps $pg $jnj
2015-02-19: rt AT_USER stifel boosts price targets for these 5 stocks $adi $amc $bsx $hw $jnj $peb |AT_USER long $jnj.
2015-02-20: AT_USER speaking of $jnj #depuy #synthes, how's fixing the #synthes #fda #violations coming along?
2015-02-21: $amat opinions updated saturday, february 21, 2015 5:07:16 pm $teo $rock $jnj $slb
2015-02-23: rt AT_USER j&j readies to rid itself of cordis--for as much as $2b to cardinal health by AT_USER $jnj
2015-02-24: rt AT_USER another interesting ar-v7 study. my take on the #gu15 data, via AT_USER $mdvn $jnj $tkai|rt AT_USER AT_USER $jnj your tweet has been featured on market parse, for iphone. |$jnj volume aler
2015-02-25: rt AT_USER $pcyc attracting takeover interest from $jnj, novartis, bloomberg reporting: |$jnj - pharmacyclics mulls sale of company -bloomberg |rt AT_USER $300b proposed pharma deals did not happen in
2015-02-26: johnson & johnson ordered to pay $2.5 mn to family of man who grew breasts. #risperdal #antipsychotic #pharma $jnj |$jnj $teva:updates on pharma stocks -- johnson and johnson, teva pharma ...:|you
2015-02-27: $jnj:us johnson & johnson champion people-based security strategy #johnson & johnson #sp500|rt AT_USER moderngraham quarterly valuation of johnson and johnson $jnj|$vmgi recent news updated
2015-03-01: AT_USER AT_USER the #best thing $jnj could do to save money is #fire #ceo #gorsky AT_USER AT_USER $jpm
2015-03-02: investors are best to avoid the ishares nasdaq biotechnology etf (ibb) $acad $alxn $biib $celg $gild $ibb $jnj|$jnj - johnson & johnson announces binding offer from cardinal health to acquire cor
|
[
"Rise",
"Fall"
] | 1 |
aclsm15214
|
Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2015-03-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,1.7,2.2,-0.4,-1.7,-1.7,-0.1,-1.9,-3.1,-4.5,-5.4,-5.3
2015-02-18,3.2,5.0,-0.6,-3.9,-3.9,3.7,1.8,0.8,-0.3,-1.5,-1.6
2015-02-19,-1.3,1.9,-2.9,-0.7,-0.7,3.8,2.8,1.7,0.8,-0.7,-0.8
2015-02-20,0.6,1.2,-0.9,-0.5,-0.5,2.8,3.4,2.4,1.5,-0.1,-0.3
2015-02-23,-0.1,1.2,-1.8,-0.9,-0.9,2.1,4.0,3.5,2.5,1.1,0.6
2015-02-24,1.7,3.6,-0.6,-1.4,-1.4,2.0,4.8,4.4,3.8,2.7,1.9
2015-02-25,1.1,1.5,-1.5,-0.5,-0.5,1.7,4.8,4.6,4.1,3.4,2.4
2015-02-26,0.7,1.7,-1.2,-1.3,-1.3,2.1,5.4,5.8,5.4,4.8,3.7
2015-02-27,1.7,1.7,-1.2,-1.0,-1.0,2.1,5.2,6.6,6.4,5.9,4.7
2015-03-02,-1.1,2.2,-2.1,1.1,1.1,0.4,2.9,5.1,5.2,4.7,3.7
2015-02-18: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) rexam plc |rexam plc receives “bb+” credit rating from morningstar $rex
2015-02-23: $rex - lazard asset management form 8.3 - rexam plc
2015-02-24: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) rexam plc
2015-02-25: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-17,1.7,2.2,-0.4,-1.7,-1.7,-0.1,-1.9,-3.1,-4.5,-5.4,-5.3
2015-02-18,3.2,5.0,-0.6,-3.9,-3.9,3.7,1.8,0.8,-0.3,-1.5,-1.6
2015-02-19,-1.3,1.9,-2.9,-0.7,-0.7,3.8,2.8,1.7,0.8,-0.7,-0.8
2015-02-20,0.6,1.2,-0.9,-0.5,-0.5,2.8,3.4,2.4,1.5,-0.1,-0.3
2015-02-23,-0.1,1.2,-1.8,-0.9,-0.9,2.1,4.0,3.5,2.5,1.1,0.6
2015-02-24,1.7,3.6,-0.6,-1.4,-1.4,2.0,4.8,4.4,3.8,2.7,1.9
2015-02-25,1.1,1.5,-1.5,-0.5,-0.5,1.7,4.8,4.6,4.1,3.4,2.4
2015-02-26,0.7,1.7,-1.2,-1.3,-1.3,2.1,5.4,5.8,5.4,4.8,3.7
2015-02-27,1.7,1.7,-1.2,-1.0,-1.0,2.1,5.2,6.6,6.4,5.9,4.7
2015-03-02,-1.1,2.2,-2.1,1.1,1.1,0.4,2.9,5.1,5.2,4.7,3.7
2015-02-18: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) rexam plc |rexam plc receives “bb+” credit rating from morningstar $rex
2015-02-23: $rex - lazard asset management form 8.3 - rexam plc
2015-02-24: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) rexam plc
2015-02-25: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
|
[
"Rise",
"Fall"
] | 1 |
aclsm15215
|
Examine the data and tweets to deduce if the closing price of $csco will boost or lower at 2015-03-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-1.0,0.2,-1.3,0.6,0.6,-1.9,-4.9,-6.2,-6.0,-6.0,-6.1
2015-02-19,0.0,0.3,-0.6,-0.6,-0.6,0.3,-3.4,-5.1,-5.2,-5.2,-5.2
2015-02-20,-0.9,0.2,-1.5,1.0,1.0,-0.6,-3.6,-5.5,-6.0,-5.9,-5.9
2015-02-23,0.0,0.1,-0.7,0.1,0.1,-0.5,-2.9,-4.8,-5.8,-5.7,-5.8
2015-02-24,-0.2,0.3,-0.7,0.0,0.0,-0.3,-2.0,-4.2,-5.5,-5.4,-5.5
2015-02-25,-0.2,0.3,-0.6,-0.5,-0.5,0.1,-0.9,-3.2,-4.6,-4.8,-4.9
2015-02-26,-1.3,0.3,-1.3,1.4,1.4,-0.9,-1.3,-3.9,-5.5,-5.9,-6.1
2015-02-27,1.3,1.4,-0.4,-1.3,-1.3,0.4,0.1,-2.1,-3.8,-4.4,-4.6
2015-03-02,-2.7,0.4,-2.8,2.3,2.3,-1.5,-1.9,-3.6,-5.3,-6.3,-6.5
2015-03-03,1.9,2.0,-0.2,-2.2,-2.2,0.6,0.3,-0.9,-2.8,-4.1,-4.2
2015-02-18: cisco system's (csco) ceo john chambers on q2 2015 results - earnings call transcript $csco|cisco systems (csco) q2 2015 results - earnings call webcast $csco
2015-02-19: cisco systems, inc. $csco 10-q now available
2015-02-20: gary moore b pres & coo sells $2,616,720 worth of $csco cisco systems, in - #form4 #insidertrading - |cisco seems prime for a dip unless core profitability improves $csco|john chambers ceo of $cs
2015-02-21: AT_USER discusses how qe/zirp kept radio shack around longer than otherwise #zombiecompanydoes it keep "old tech" going as well? $csco
2015-02-22: 30 #cybersecurity stocks in a dangerous digital world $akam $avg $blox $csco $jnpr
2015-02-23: $csco - cisco systems: a 5-star very strong stock |$csco $axta:cisco systems, inc. (nasdaq:csco) on active notes with axalta ...:
2015-02-24: special master's markman recommendation extremely positive for crossroads $csco #cisco $ntap $qtm $crds|highest yielding dividend stocks from nasdaq 100 - $ca $csco $wynn $msft $symc $intc $stx $xln
2015-02-25: chinese government relying more on home grown hardware, technology $aapl, $csco, $intc, $tri |cisco earnings preview: 4 items to watch $csco
2015-02-27: lookn4wins: csco +1.53% stock charts $csco cisco systems inc.: |AT_USER $csco won't break $30 at least not today. $googl $560|$ddd $csco:3d systems: pay more attention to this, rather than earnings
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |rt AT_USER 87% of companies will suffer near-death revenue setback in next decade, 1
2015-03-02: check this #finsev $msft $csco $dd |cisco set to report on wednesday $csco|$csco earnings and revenue per employee trends #cml
2015-03-03: $csco deutsche telekom, cisco announce the launch of dt's cloud vpn service in three european countries |AT_USER your tweet about $csco had a sentiment of 5 and was featured on market parse. |rt AT_US
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-1.0,0.2,-1.3,0.6,0.6,-1.9,-4.9,-6.2,-6.0,-6.0,-6.1
2015-02-19,0.0,0.3,-0.6,-0.6,-0.6,0.3,-3.4,-5.1,-5.2,-5.2,-5.2
2015-02-20,-0.9,0.2,-1.5,1.0,1.0,-0.6,-3.6,-5.5,-6.0,-5.9,-5.9
2015-02-23,0.0,0.1,-0.7,0.1,0.1,-0.5,-2.9,-4.8,-5.8,-5.7,-5.8
2015-02-24,-0.2,0.3,-0.7,0.0,0.0,-0.3,-2.0,-4.2,-5.5,-5.4,-5.5
2015-02-25,-0.2,0.3,-0.6,-0.5,-0.5,0.1,-0.9,-3.2,-4.6,-4.8,-4.9
2015-02-26,-1.3,0.3,-1.3,1.4,1.4,-0.9,-1.3,-3.9,-5.5,-5.9,-6.1
2015-02-27,1.3,1.4,-0.4,-1.3,-1.3,0.4,0.1,-2.1,-3.8,-4.4,-4.6
2015-03-02,-2.7,0.4,-2.8,2.3,2.3,-1.5,-1.9,-3.6,-5.3,-6.3,-6.5
2015-03-03,1.9,2.0,-0.2,-2.2,-2.2,0.6,0.3,-0.9,-2.8,-4.1,-4.2
2015-02-18: cisco system's (csco) ceo john chambers on q2 2015 results - earnings call transcript $csco|cisco systems (csco) q2 2015 results - earnings call webcast $csco
2015-02-19: cisco systems, inc. $csco 10-q now available
2015-02-20: gary moore b pres & coo sells $2,616,720 worth of $csco cisco systems, in - #form4 #insidertrading - |cisco seems prime for a dip unless core profitability improves $csco|john chambers ceo of $cs
2015-02-21: AT_USER discusses how qe/zirp kept radio shack around longer than otherwise #zombiecompanydoes it keep "old tech" going as well? $csco
2015-02-22: 30 #cybersecurity stocks in a dangerous digital world $akam $avg $blox $csco $jnpr
2015-02-23: $csco - cisco systems: a 5-star very strong stock |$csco $axta:cisco systems, inc. (nasdaq:csco) on active notes with axalta ...:
2015-02-24: special master's markman recommendation extremely positive for crossroads $csco #cisco $ntap $qtm $crds|highest yielding dividend stocks from nasdaq 100 - $ca $csco $wynn $msft $symc $intc $stx $xln
2015-02-25: chinese government relying more on home grown hardware, technology $aapl, $csco, $intc, $tri |cisco earnings preview: 4 items to watch $csco
2015-02-27: lookn4wins: csco +1.53% stock charts $csco cisco systems inc.: |AT_USER $csco won't break $30 at least not today. $googl $560|$ddd $csco:3d systems: pay more attention to this, rather than earnings
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |rt AT_USER 87% of companies will suffer near-death revenue setback in next decade, 1
2015-03-02: check this #finsev $msft $csco $dd |cisco set to report on wednesday $csco|$csco earnings and revenue per employee trends #cml
2015-03-03: $csco deutsche telekom, cisco announce the launch of dt's cloud vpn service in three european countries |AT_USER your tweet about $csco had a sentiment of 5 and was featured on market parse. |rt AT_US
|
[
"Rise",
"Fall"
] | 1 |
aclsm15216
|
Contemplate the data and tweets to guess whether the closing price of $splp will surge or decline at 2015-03-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.8,0.1,-1.3,0.8,0.8,-1.3,-2.1,-2.4,-2.9,-2.9,-3.2
2015-02-19,-1.8,2.1,-1.8,1.9,1.9,-2.2,-3.4,-3.7,-4.4,-4.5,-4.7
2015-02-20,-0.8,0.3,-0.8,-0.8,-0.8,-0.9,-2.5,-2.7,-3.4,-3.6,-3.7
2015-02-23,-2.2,1.0,-2.5,3.6,3.6,-3.2,-5.0,-5.5,-6.3,-6.6,-6.7
2015-02-24,-0.8,1.6,-0.9,1.3,1.3,-3.2,-5.3,-6.3,-7.0,-7.5,-7.7
2015-02-25,3.4,3.4,0.0,-2.8,-2.8,0.2,-2.0,-3.3,-4.0,-4.6,-4.9
2015-02-26,-1.6,1.2,-1.6,1.9,1.9,-1.0,-3.1,-4.6,-5.3,-6.1,-6.4
2015-02-27,-0.1,0.2,-0.6,1.3,1.3,-1.3,-3.6,-5.4,-6.0,-6.9,-7.3
2015-03-02,-0.3,0.4,-0.4,0.5,0.5,-1.3,-3.3,-5.1,-6.0,-6.9,-7.4
2015-03-03,-0.8,0.7,-0.8,-0.8,-0.8,-0.5,-1.9,-3.7,-4.8,-5.7,-6.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.8,0.1,-1.3,0.8,0.8,-1.3,-2.1,-2.4,-2.9,-2.9,-3.2
2015-02-19,-1.8,2.1,-1.8,1.9,1.9,-2.2,-3.4,-3.7,-4.4,-4.5,-4.7
2015-02-20,-0.8,0.3,-0.8,-0.8,-0.8,-0.9,-2.5,-2.7,-3.4,-3.6,-3.7
2015-02-23,-2.2,1.0,-2.5,3.6,3.6,-3.2,-5.0,-5.5,-6.3,-6.6,-6.7
2015-02-24,-0.8,1.6,-0.9,1.3,1.3,-3.2,-5.3,-6.3,-7.0,-7.5,-7.7
2015-02-25,3.4,3.4,0.0,-2.8,-2.8,0.2,-2.0,-3.3,-4.0,-4.6,-4.9
2015-02-26,-1.6,1.2,-1.6,1.9,1.9,-1.0,-3.1,-4.6,-5.3,-6.1,-6.4
2015-02-27,-0.1,0.2,-0.6,1.3,1.3,-1.3,-3.6,-5.4,-6.0,-6.9,-7.3
2015-03-02,-0.3,0.4,-0.4,0.5,0.5,-1.3,-3.3,-5.1,-6.0,-6.9,-7.4
2015-03-03,-0.8,0.7,-0.8,-0.8,-0.8,-0.5,-1.9,-3.7,-4.8,-5.7,-6.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm15217
|
Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2015-03-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-1.0,0.3,-1.2,0.8,0.8,-1.2,-2.0,-2.8,-5.1,-6.9,-8.1
2015-02-19,-1.8,0.3,-1.8,1.7,1.7,-2.1,-3.1,-3.8,-6.0,-7.9,-9.1
2015-02-20,-2.8,0.3,-2.8,3.0,3.0,-3.6,-5.3,-6.1,-8.0,-9.8,-11.1
2015-02-23,0.2,0.8,-0.9,-2.3,-2.3,-0.8,-2.6,-3.5,-5.2,-7.0,-8.5
2015-02-24,-0.6,0.3,-0.8,-0.2,-0.2,0.1,-1.9,-2.9,-4.2,-6.2,-7.8
2015-02-25,0.8,1.1,-0.6,-0.9,-0.9,1.2,-0.6,-1.7,-2.7,-4.8,-6.5
2015-02-26,0.4,0.4,-0.6,-0.8,-0.8,1.8,0.5,-0.6,-1.4,-3.4,-5.2
2015-02-27,0.1,0.7,-0.3,-0.6,-0.6,1.4,1.3,0.1,-0.7,-2.4,-4.2
2015-03-02,-1.9,0.2,-2.0,2.0,2.0,-0.7,-0.4,-1.6,-2.3,-3.8,-5.5
2015-03-03,-0.6,0.9,-0.9,1.2,1.2,-1.7,-1.2,-2.3,-3.1,-4.3,-6.0
2015-02-18: how to choose the right options trade for your outlook $jpm $ba $bac|$ba is such a beast. monthly r1 is at $153 area
2015-02-19: $ba. - echo bourse: bae systems: le chiffre d'affaires du s2 est un peu faible - bernstein
2015-02-20: rt AT_USER new blog post: the "earnings gappers" watchlist : : $aapl, $amzn, $csiq, $feye, $ba, $panw, $cy…|#boeing : patent issued for speed card-controlled override fuel pump assist $ba|boeing's
2015-02-21: rt AT_USER movers and shakers: making range advances: $jwn $aria $nem $cybr $saas $ba $slxp $hznp $dal $cog $syy $kn $aal $abbv $f…
2015-02-23: rt AT_USER goldman's argument on boeing: aircraft orders are slowing -- and supply is up 2x from trough. $ba
2015-02-24: see why these assets are trending in 1 watchlist $azn $hsbc usdcad audusd $ba
2015-02-25: AT_USER $ba put 152.5 strike ; alerted at 17%, now 111%.92 x .96|boeing $ba trading near $155.69 resistance level ( )
2015-02-26: potential boeing $ba trade has 4.54% downside protection ( )
2015-02-27: why you can be wrong on direction with bull puts $jpm $ba $bac
2015-03-03: boeing is a strong buy: value, momentum, and backlog growth $ba|clayton: ba 154.68 boeing company $ba added to my watch |$ba - boeing, silk way west announce order for three 747-8 freighters
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-1.0,0.3,-1.2,0.8,0.8,-1.2,-2.0,-2.8,-5.1,-6.9,-8.1
2015-02-19,-1.8,0.3,-1.8,1.7,1.7,-2.1,-3.1,-3.8,-6.0,-7.9,-9.1
2015-02-20,-2.8,0.3,-2.8,3.0,3.0,-3.6,-5.3,-6.1,-8.0,-9.8,-11.1
2015-02-23,0.2,0.8,-0.9,-2.3,-2.3,-0.8,-2.6,-3.5,-5.2,-7.0,-8.5
2015-02-24,-0.6,0.3,-0.8,-0.2,-0.2,0.1,-1.9,-2.9,-4.2,-6.2,-7.8
2015-02-25,0.8,1.1,-0.6,-0.9,-0.9,1.2,-0.6,-1.7,-2.7,-4.8,-6.5
2015-02-26,0.4,0.4,-0.6,-0.8,-0.8,1.8,0.5,-0.6,-1.4,-3.4,-5.2
2015-02-27,0.1,0.7,-0.3,-0.6,-0.6,1.4,1.3,0.1,-0.7,-2.4,-4.2
2015-03-02,-1.9,0.2,-2.0,2.0,2.0,-0.7,-0.4,-1.6,-2.3,-3.8,-5.5
2015-03-03,-0.6,0.9,-0.9,1.2,1.2,-1.7,-1.2,-2.3,-3.1,-4.3,-6.0
2015-02-18: how to choose the right options trade for your outlook $jpm $ba $bac|$ba is such a beast. monthly r1 is at $153 area
2015-02-19: $ba. - echo bourse: bae systems: le chiffre d'affaires du s2 est un peu faible - bernstein
2015-02-20: rt AT_USER new blog post: the "earnings gappers" watchlist : : $aapl, $amzn, $csiq, $feye, $ba, $panw, $cy…|#boeing : patent issued for speed card-controlled override fuel pump assist $ba|boeing's
2015-02-21: rt AT_USER movers and shakers: making range advances: $jwn $aria $nem $cybr $saas $ba $slxp $hznp $dal $cog $syy $kn $aal $abbv $f…
2015-02-23: rt AT_USER goldman's argument on boeing: aircraft orders are slowing -- and supply is up 2x from trough. $ba
2015-02-24: see why these assets are trending in 1 watchlist $azn $hsbc usdcad audusd $ba
2015-02-25: AT_USER $ba put 152.5 strike ; alerted at 17%, now 111%.92 x .96|boeing $ba trading near $155.69 resistance level ( )
2015-02-26: potential boeing $ba trade has 4.54% downside protection ( )
2015-02-27: why you can be wrong on direction with bull puts $jpm $ba $bac
2015-03-03: boeing is a strong buy: value, momentum, and backlog growth $ba|clayton: ba 154.68 boeing company $ba added to my watch |$ba - boeing, silk way west announce order for three 747-8 freighters
|
[
"Rise",
"Fall"
] | 1 |
aclsm15218
|
Contemplate the data and tweets to guess whether the closing price of $v will surge or decline at 2015-03-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.7,0.7,-0.4,-0.6,-0.6,0.1,-0.8,-2.7,-3.4,-3.8,-3.8
2015-02-19,0.4,0.4,-0.4,-0.0,-0.0,0.3,-0.5,-2.1,-3.2,-3.7,-3.7
2015-02-20,-1.5,0.0,-2.2,1.4,1.4,-1.0,-1.8,-2.9,-4.2,-4.8,-4.9
2015-02-23,-0.0,0.1,-1.0,0.0,0.0,-0.7,-1.5,-2.4,-3.9,-4.5,-4.7
2015-02-24,0.5,0.5,-0.5,-0.2,-0.2,-0.4,-1.0,-1.7,-3.4,-4.0,-4.4
2015-02-25,-0.6,0.4,-0.6,0.2,0.2,-0.3,-0.8,-1.6,-3.2,-3.9,-4.4
2015-02-26,-0.2,0.3,-0.6,0.3,0.3,-0.3,-0.8,-1.6,-2.9,-3.9,-4.5
2015-02-27,0.8,1.1,0.0,-0.9,-0.9,0.5,0.1,-0.6,-1.6,-2.8,-3.4
2015-03-02,-0.6,0.0,-1.4,2.6,2.6,-1.6,-2.1,-2.8,-3.6,-4.9,-5.5
2015-03-03,1.2,1.2,-0.7,-1.1,-1.1,-0.4,-0.9,-1.5,-2.1,-3.6,-4.2
2015-02-18: rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…
2015-02-19: rt AT_USER a sharika, a zi, a loirena, o bolinhas, o a$v e o klaurs são as únicas pessoas de jeito da minha turma
2015-02-20: $yhoo $amzn $fb $v february 20th, 2015 watch list - update from option millionaires | stock options chatroom | cal... |AT_USER $v 3 days of consolidating but still strong. needs to clear 272 for new m
2015-02-21: $v:4 reasons to love visa for the long term (nyse:v):
2015-02-22: $v short sales updated sunday, february 22, 2015 00:59:21 am $swks $mnkd $akam $upro
2015-02-23: $rad stock message board updated monday, february 23, 2015 00:59:22 am $fdn $v $acwv $sh
2015-02-24: $v (almost) green, can really rally huge imvho 282?
2015-02-26: sold my $v weeklies i bought on monday for a small loss. will look to reenter tomorrow or monday or next weeks expiration.|$v new all time. 💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳
2015-02-27: $v:visa's "neutral" rating reaffirmed at zacks (v):|$catm daily- $wbmd $s $fb $amd $amzn $bby $arna $cvx $ibio $lake $nsph $qqq $spy $lake $nflx $vxx $uso $vz $s $v $wsm |$kirk 4hr chart $wbmd $s $fb
2015-02-28: AT_USER $v your tweet has been featured on market parse, for iphone.
2015-03-01: .... samsung pay = good for visa $v 💰|rt AT_USER $v visa inc. - visa and samsung bring mobile payments to the new samsung galaxy s6from our stock news alerts app|rt AT_USER warren buffett is raising h
2015-03-02: $wll investor opinions updated monday, march 2, 2015 06:11:00 am $luv $cure $v $axcg |citigroup and visa are replacing amex as the exclusive issuer for costco credit cards $c $v $axp $cost|in case y
2015-03-03: 3/3 watchlist: $dis $v $oled $sonc|costco names citi, visa as credit partners $cost $c $v via AT_USER|rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $mcd $kmi $opk $lng
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.7,0.7,-0.4,-0.6,-0.6,0.1,-0.8,-2.7,-3.4,-3.8,-3.8
2015-02-19,0.4,0.4,-0.4,-0.0,-0.0,0.3,-0.5,-2.1,-3.2,-3.7,-3.7
2015-02-20,-1.5,0.0,-2.2,1.4,1.4,-1.0,-1.8,-2.9,-4.2,-4.8,-4.9
2015-02-23,-0.0,0.1,-1.0,0.0,0.0,-0.7,-1.5,-2.4,-3.9,-4.5,-4.7
2015-02-24,0.5,0.5,-0.5,-0.2,-0.2,-0.4,-1.0,-1.7,-3.4,-4.0,-4.4
2015-02-25,-0.6,0.4,-0.6,0.2,0.2,-0.3,-0.8,-1.6,-3.2,-3.9,-4.4
2015-02-26,-0.2,0.3,-0.6,0.3,0.3,-0.3,-0.8,-1.6,-2.9,-3.9,-4.5
2015-02-27,0.8,1.1,0.0,-0.9,-0.9,0.5,0.1,-0.6,-1.6,-2.8,-3.4
2015-03-02,-0.6,0.0,-1.4,2.6,2.6,-1.6,-2.1,-2.8,-3.6,-4.9,-5.5
2015-03-03,1.2,1.2,-0.7,-1.1,-1.1,-0.4,-0.9,-1.5,-2.1,-3.6,-4.2
2015-02-18: rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…
2015-02-19: rt AT_USER a sharika, a zi, a loirena, o bolinhas, o a$v e o klaurs são as únicas pessoas de jeito da minha turma
2015-02-20: $yhoo $amzn $fb $v february 20th, 2015 watch list - update from option millionaires | stock options chatroom | cal... |AT_USER $v 3 days of consolidating but still strong. needs to clear 272 for new m
2015-02-21: $v:4 reasons to love visa for the long term (nyse:v):
2015-02-22: $v short sales updated sunday, february 22, 2015 00:59:21 am $swks $mnkd $akam $upro
2015-02-23: $rad stock message board updated monday, february 23, 2015 00:59:22 am $fdn $v $acwv $sh
2015-02-24: $v (almost) green, can really rally huge imvho 282?
2015-02-26: sold my $v weeklies i bought on monday for a small loss. will look to reenter tomorrow or monday or next weeks expiration.|$v new all time. 💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳
2015-02-27: $v:visa's "neutral" rating reaffirmed at zacks (v):|$catm daily- $wbmd $s $fb $amd $amzn $bby $arna $cvx $ibio $lake $nsph $qqq $spy $lake $nflx $vxx $uso $vz $s $v $wsm |$kirk 4hr chart $wbmd $s $fb
2015-02-28: AT_USER $v your tweet has been featured on market parse, for iphone.
2015-03-01: .... samsung pay = good for visa $v 💰|rt AT_USER $v visa inc. - visa and samsung bring mobile payments to the new samsung galaxy s6from our stock news alerts app|rt AT_USER warren buffett is raising h
2015-03-02: $wll investor opinions updated monday, march 2, 2015 06:11:00 am $luv $cure $v $axcg |citigroup and visa are replacing amex as the exclusive issuer for costco credit cards $c $v $axp $cost|in case y
2015-03-03: 3/3 watchlist: $dis $v $oled $sonc|costco names citi, visa as credit partners $cost $c $v via AT_USER|rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $mcd $kmi $opk $lng
|
[
"Rise",
"Fall"
] | 1 |
aclsm15219
|
Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2015-03-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.6,0.0,-0.8,0.2,0.2,-0.3,-1.6,-1.9,-1.8,-2.4,-3.5
2015-02-19,-0.1,0.4,-0.7,0.4,0.4,-0.4,-1.8,-2.1,-2.1,-2.5,-3.6
2015-02-20,-0.3,0.2,-1.3,0.2,0.2,-0.7,-1.7,-2.2,-2.2,-2.5,-3.4
2015-02-23,0.4,0.7,-0.1,-0.2,-0.2,-0.2,-1.1,-1.8,-1.9,-2.1,-3.0
2015-02-24,-0.1,0.3,-0.7,0.4,0.4,-0.4,-1.0,-1.9,-2.2,-2.3,-3.0
2015-02-25,0.3,0.6,-0.2,-0.1,-0.1,-0.1,-0.5,-1.6,-2.0,-2.0,-2.6
2015-02-26,-0.6,0.2,-0.9,0.8,0.8,-0.7,-1.1,-2.1,-2.6,-2.7,-3.1
2015-02-27,-0.4,0.6,-0.6,0.4,0.4,-0.8,-1.3,-2.2,-2.7,-2.9,-3.2
2015-03-02,-0.4,0.4,-0.5,0.4,0.4,-0.8,-1.4,-2.2,-2.8,-3.1,-3.3
2015-03-03,0.1,0.4,-0.7,-0.1,-0.1,-0.5,-1.1,-1.7,-2.5,-2.9,-3.0
2015-02-19: $noc filings updated thursday, february 19, 2015 12:03:20 pm $mo $eltp $rcha $uvxy |$mo:worth watching stocks:altria group (mo), target (tgt), kbr, (kbr ...:
2015-02-20: rt AT_USER movers and shakers: recently upgraded: $angi $brcm $mo $mu $pcyc $dvn $c $holx $gsk $grmn $srpt $keg $bldp $vlo $aa htt…
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-25: $mo - tobacco companies agree to settle pending lawsuits
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-02: yesterday we made $89,000 in just one trade more info here .. $mnr-b $mo $mod
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.6,0.0,-0.8,0.2,0.2,-0.3,-1.6,-1.9,-1.8,-2.4,-3.5
2015-02-19,-0.1,0.4,-0.7,0.4,0.4,-0.4,-1.8,-2.1,-2.1,-2.5,-3.6
2015-02-20,-0.3,0.2,-1.3,0.2,0.2,-0.7,-1.7,-2.2,-2.2,-2.5,-3.4
2015-02-23,0.4,0.7,-0.1,-0.2,-0.2,-0.2,-1.1,-1.8,-1.9,-2.1,-3.0
2015-02-24,-0.1,0.3,-0.7,0.4,0.4,-0.4,-1.0,-1.9,-2.2,-2.3,-3.0
2015-02-25,0.3,0.6,-0.2,-0.1,-0.1,-0.1,-0.5,-1.6,-2.0,-2.0,-2.6
2015-02-26,-0.6,0.2,-0.9,0.8,0.8,-0.7,-1.1,-2.1,-2.6,-2.7,-3.1
2015-02-27,-0.4,0.6,-0.6,0.4,0.4,-0.8,-1.3,-2.2,-2.7,-2.9,-3.2
2015-03-02,-0.4,0.4,-0.5,0.4,0.4,-0.8,-1.4,-2.2,-2.8,-3.1,-3.3
2015-03-03,0.1,0.4,-0.7,-0.1,-0.1,-0.5,-1.1,-1.7,-2.5,-2.9,-3.0
2015-02-19: $noc filings updated thursday, february 19, 2015 12:03:20 pm $mo $eltp $rcha $uvxy |$mo:worth watching stocks:altria group (mo), target (tgt), kbr, (kbr ...:
2015-02-20: rt AT_USER movers and shakers: recently upgraded: $angi $brcm $mo $mu $pcyc $dvn $c $holx $gsk $grmn $srpt $keg $bldp $vlo $aa htt…
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-25: $mo - tobacco companies agree to settle pending lawsuits
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-02: yesterday we made $89,000 in just one trade more info here .. $mnr-b $mo $mod
|
[
"Rise",
"Fall"
] | 1 |
aclsm15220
|
With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2015-03-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-2.0,1.0,-2.0,-0.1,-0.1,-2.5,-3.9,-5.7,-7.1,-8.9,-10.0
2015-02-19,-0.3,0.6,-1.1,-0.9,-0.9,-0.4,-2.6,-4.0,-5.7,-7.4,-8.6
2015-02-20,-0.4,0.5,-0.5,0.4,0.4,0.2,-2.6,-3.6,-5.6,-7.0,-8.4
2015-02-23,0.2,0.8,-0.8,-1.6,-1.6,1.5,-0.6,-1.4,-3.5,-4.9,-6.5
2015-02-24,-0.9,0.8,-1.5,6.6,6.6,-4.0,-5.9,-6.8,-8.8,-10.1,-11.7
2015-02-25,0.1,0.4,-0.8,-0.2,-0.2,-3.1,-4.7,-6.2,-7.9,-9.3,-10.9
2015-02-26,1.3,1.4,-0.3,-2.2,-2.2,-0.3,-1.7,-3.6,-5.1,-6.7,-8.3
2015-02-27,-0.0,0.3,-0.4,0.6,0.6,-0.3,-1.5,-3.7,-4.9,-6.7,-8.1
2015-03-02,-0.1,0.0,-1.0,-1.6,-1.6,1.9,0.2,-1.7,-2.8,-4.7,-6.1
2015-03-03,-0.3,0.8,-0.4,-0.2,-0.2,1.4,0.5,-1.2,-2.2,-4.0,-5.4
2015-02-24: bhp billiton plc receives sell rating from liberum capital $bbl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-2.0,1.0,-2.0,-0.1,-0.1,-2.5,-3.9,-5.7,-7.1,-8.9,-10.0
2015-02-19,-0.3,0.6,-1.1,-0.9,-0.9,-0.4,-2.6,-4.0,-5.7,-7.4,-8.6
2015-02-20,-0.4,0.5,-0.5,0.4,0.4,0.2,-2.6,-3.6,-5.6,-7.0,-8.4
2015-02-23,0.2,0.8,-0.8,-1.6,-1.6,1.5,-0.6,-1.4,-3.5,-4.9,-6.5
2015-02-24,-0.9,0.8,-1.5,6.6,6.6,-4.0,-5.9,-6.8,-8.8,-10.1,-11.7
2015-02-25,0.1,0.4,-0.8,-0.2,-0.2,-3.1,-4.7,-6.2,-7.9,-9.3,-10.9
2015-02-26,1.3,1.4,-0.3,-2.2,-2.2,-0.3,-1.7,-3.6,-5.1,-6.7,-8.3
2015-02-27,-0.0,0.3,-0.4,0.6,0.6,-0.3,-1.5,-3.7,-4.9,-6.7,-8.1
2015-03-02,-0.1,0.0,-1.0,-1.6,-1.6,1.9,0.2,-1.7,-2.8,-4.7,-6.1
2015-03-03,-0.3,0.8,-0.4,-0.2,-0.2,1.4,0.5,-1.2,-2.2,-4.0,-5.4
2015-02-24: bhp billiton plc receives sell rating from liberum capital $bbl
|
[
"Rise",
"Fall"
] | 1 |
aclsm15221
|
Contemplate the data and tweets to guess whether the closing price of $chtr will surge or decline at 2015-03-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.9,1.6,-0.3,-1.2,-1.2,1.1,-0.2,-4.2,-5.5,-6.0,-6.4
2015-02-19,0.4,0.5,-1.1,0.1,0.1,0.9,0.3,-3.4,-5.1,-5.9,-6.1
2015-02-20,-0.7,0.1,-1.9,0.8,0.8,-0.0,-0.3,-3.2,-5.3,-6.3,-6.5
2015-02-23,-0.1,0.4,-0.8,-0.0,-0.0,-0.3,-0.2,-2.3,-4.9,-5.9,-6.3
2015-02-24,-1.3,0.1,-1.5,1.1,1.1,-1.2,-0.9,-2.4,-5.3,-6.5,-7.0
2015-02-25,-2.7,0.0,-3.7,2.5,2.5,-2.7,-3.0,-3.9,-6.9,-8.2,-8.9
2015-02-26,0.1,0.6,-1.1,-0.0,-0.0,-1.9,-2.6,-3.2,-6.0,-7.6,-8.5
2015-02-27,1.0,1.5,-0.4,-0.9,-0.9,-0.5,-1.6,-2.1,-4.4,-6.4,-7.3
2015-03-02,-3.0,0.0,-3.5,3.0,3.0,-2.3,-4.0,-4.5,-6.2,-8.5,-9.5
2015-03-03,-0.8,0.4,-1.7,0.5,0.5,-1.8,-3.9,-4.5,-5.9,-8.3,-9.6
2015-02-18: rt AT_USER #buffett's berkshire hathaway #13f shows new stakes $de $foxa, dissolved stakes $cop $xom, boosted stake in $ibm $chtr. #value|$chtr alert: new charter sec filingfrom our stock news alerts
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.9,1.6,-0.3,-1.2,-1.2,1.1,-0.2,-4.2,-5.5,-6.0,-6.4
2015-02-19,0.4,0.5,-1.1,0.1,0.1,0.9,0.3,-3.4,-5.1,-5.9,-6.1
2015-02-20,-0.7,0.1,-1.9,0.8,0.8,-0.0,-0.3,-3.2,-5.3,-6.3,-6.5
2015-02-23,-0.1,0.4,-0.8,-0.0,-0.0,-0.3,-0.2,-2.3,-4.9,-5.9,-6.3
2015-02-24,-1.3,0.1,-1.5,1.1,1.1,-1.2,-0.9,-2.4,-5.3,-6.5,-7.0
2015-02-25,-2.7,0.0,-3.7,2.5,2.5,-2.7,-3.0,-3.9,-6.9,-8.2,-8.9
2015-02-26,0.1,0.6,-1.1,-0.0,-0.0,-1.9,-2.6,-3.2,-6.0,-7.6,-8.5
2015-02-27,1.0,1.5,-0.4,-0.9,-0.9,-0.5,-1.6,-2.1,-4.4,-6.4,-7.3
2015-03-02,-3.0,0.0,-3.5,3.0,3.0,-2.3,-4.0,-4.5,-6.2,-8.5,-9.5
2015-03-03,-0.8,0.4,-1.7,0.5,0.5,-1.8,-3.9,-4.5,-5.9,-8.3,-9.6
2015-02-18: rt AT_USER #buffett's berkshire hathaway #13f shows new stakes $de $foxa, dissolved stakes $cop $xom, boosted stake in $ibm $chtr. #value|$chtr alert: new charter sec filingfrom our stock news alerts
|
[
"Rise",
"Fall"
] | 1 |
aclsm15222
|
Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2015-03-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.7,0.7,-0.4,-0.6,-0.6,0.2,0.4,-0.9,-1.5,-1.7,-2.0
2015-02-19,1.1,1.1,-0.2,-1.2,-1.2,1.2,1.5,0.5,-0.3,-0.5,-0.7
2015-02-20,-0.1,0.0,-0.8,-0.0,-0.0,1.0,1.3,0.8,-0.2,-0.4,-0.6
2015-02-23,0.4,0.6,-0.3,-0.7,-0.7,1.2,1.7,1.6,0.5,0.4,0.1
2015-02-24,-0.9,0.2,-1.3,0.6,0.6,0.2,1.0,1.1,0.1,-0.2,-0.4
2015-02-25,-0.2,0.0,-0.7,0.5,0.5,-0.5,0.3,0.6,-0.2,-0.6,-0.8
2015-02-26,-1.1,0.3,-1.3,0.8,0.8,-1.0,-0.5,-0.2,-0.8,-1.4,-1.6
2015-02-27,-0.4,0.1,-0.5,0.2,0.2,-0.9,-0.7,-0.4,-0.7,-1.5,-1.6
2015-03-02,-0.2,0.0,-1.2,0.2,0.2,-0.7,-0.9,-0.6,-0.7,-1.5,-1.7
2015-03-03,0.3,0.7,-0.2,-0.7,-0.7,0.2,-0.4,-0.0,0.1,-0.7,-1.0
2015-02-18: rt AT_USER in pizza we cru$t #presidentsday #dollarslice #pizza #pizzalove #pizzagram #money #dollar |$bbry $t:blackberry ltd (bbry) to advertise blackberry classic on xbox live:|| | wh3r3 th3 cl1ff$
2015-02-19: rt AT_USER ayyyy turn up tomorrow h$t AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER |rt AT_USER if you don't want your internet activity tracked, it's going to cost you: $t|☪☮ॐxi$t, organized chaos
2015-02-20: h$t bash is not the move tomorrow night in fort worth|im$t? hollywood review: let's see what people had to say about 'no.body' by AT_USER |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medst
2015-02-21: angelo-net-teknoloj-komunyx-$týllo-mex-ver: libertadores 2015 - corinthians x bambis |opa vídeo fresco no canal || espero que gostem !o$t 21 - m4a1 adv outono ii dlça de arma (ft : amigos )... |☪☮ॐxi$
2015-02-22: $agio filings updated sunday, february 22, 2015 07:11:21 am $t $plug $pnra $wdc |- ujarr gaye na..?? sar se paaontak.....??? !".dí$t"! kro, or kro, laparwah logon se mohabbat.
2015-02-23: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |$t - google strikes mobile payments deals with u.s.
2015-02-24: $t $ftr:why i'm considering buying verizon communications, a cash ...:|rt AT_USER angelo-net-teknoloj-komunyx-$týllo-mex-ver: gaby souza exibe bumbum em piscina #angelonetoficial|yes yes its going di
2015-02-25: #beastcoa$t #ㄣ⃒|accumulate at&t shares while no one is paying attention $dtv $t|yes yes its going digital tonight chitchatatlanta bea$t ent presents turn down tuesday (female fight… |net neutral
2015-02-26: todo en verde en #portfolio2015 xd $carr $dbkgn $totf $fslr $gm $mrw $phg $san $sbry $scyr $t $tef $tsco $tsla $crdi |be$t of the be$t b2b merchant processing - (long beach) #nyc #newyork #news|fcc
2015-02-27: its friday and the 1$t (technically)! i'll smoke to that! #mkcc #melee aka #hitz #pimppimp #$sh #93supreme|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspirati
2015-02-28: politicians are the same everywhere... deceitful b*$tAT_USER :| #houseofcards|be$t of the be$t merchant processing b2b commission only - warrensburg, ny, 04785, usa (#jobs)
2015-03-01: ♥♥♥exp€ri£nc€ th€ b€$t♥♥♥thiick b0oti£ .♥♥♥|#pib4$d3u$t buen grupo mejor persona 😄|rt AT_USER #pib4$d3u$t diosas ahre|"amote, assim mesmo sem hífen, para que nada nem ninguém nos separe"-obrigada por
2015-03-02: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |what's popping it's the young homie $moothh be on the look out for my new mixtape $ucce$$!!!!!!!!!!!!
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t”|rt AT_USER AT_USER high stakes testing benefits
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.7,0.7,-0.4,-0.6,-0.6,0.2,0.4,-0.9,-1.5,-1.7,-2.0
2015-02-19,1.1,1.1,-0.2,-1.2,-1.2,1.2,1.5,0.5,-0.3,-0.5,-0.7
2015-02-20,-0.1,0.0,-0.8,-0.0,-0.0,1.0,1.3,0.8,-0.2,-0.4,-0.6
2015-02-23,0.4,0.6,-0.3,-0.7,-0.7,1.2,1.7,1.6,0.5,0.4,0.1
2015-02-24,-0.9,0.2,-1.3,0.6,0.6,0.2,1.0,1.1,0.1,-0.2,-0.4
2015-02-25,-0.2,0.0,-0.7,0.5,0.5,-0.5,0.3,0.6,-0.2,-0.6,-0.8
2015-02-26,-1.1,0.3,-1.3,0.8,0.8,-1.0,-0.5,-0.2,-0.8,-1.4,-1.6
2015-02-27,-0.4,0.1,-0.5,0.2,0.2,-0.9,-0.7,-0.4,-0.7,-1.5,-1.6
2015-03-02,-0.2,0.0,-1.2,0.2,0.2,-0.7,-0.9,-0.6,-0.7,-1.5,-1.7
2015-03-03,0.3,0.7,-0.2,-0.7,-0.7,0.2,-0.4,-0.0,0.1,-0.7,-1.0
2015-02-18: rt AT_USER in pizza we cru$t #presidentsday #dollarslice #pizza #pizzalove #pizzagram #money #dollar |$bbry $t:blackberry ltd (bbry) to advertise blackberry classic on xbox live:|| | wh3r3 th3 cl1ff$
2015-02-19: rt AT_USER ayyyy turn up tomorrow h$t AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER |rt AT_USER if you don't want your internet activity tracked, it's going to cost you: $t|☪☮ॐxi$t, organized chaos
2015-02-20: h$t bash is not the move tomorrow night in fort worth|im$t? hollywood review: let's see what people had to say about 'no.body' by AT_USER |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medst
2015-02-21: angelo-net-teknoloj-komunyx-$týllo-mex-ver: libertadores 2015 - corinthians x bambis |opa vídeo fresco no canal || espero que gostem !o$t 21 - m4a1 adv outono ii dlça de arma (ft : amigos )... |☪☮ॐxi$
2015-02-22: $agio filings updated sunday, february 22, 2015 07:11:21 am $t $plug $pnra $wdc |- ujarr gaye na..?? sar se paaontak.....??? !".dí$t"! kro, or kro, laparwah logon se mohabbat.
2015-02-23: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |$t - google strikes mobile payments deals with u.s.
2015-02-24: $t $ftr:why i'm considering buying verizon communications, a cash ...:|rt AT_USER angelo-net-teknoloj-komunyx-$týllo-mex-ver: gaby souza exibe bumbum em piscina #angelonetoficial|yes yes its going di
2015-02-25: #beastcoa$t #ㄣ⃒|accumulate at&t shares while no one is paying attention $dtv $t|yes yes its going digital tonight chitchatatlanta bea$t ent presents turn down tuesday (female fight… |net neutral
2015-02-26: todo en verde en #portfolio2015 xd $carr $dbkgn $totf $fslr $gm $mrw $phg $san $sbry $scyr $t $tef $tsco $tsla $crdi |be$t of the be$t b2b merchant processing - (long beach) #nyc #newyork #news|fcc
2015-02-27: its friday and the 1$t (technically)! i'll smoke to that! #mkcc #melee aka #hitz #pimppimp #$sh #93supreme|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspirati
2015-02-28: politicians are the same everywhere... deceitful b*$tAT_USER :| #houseofcards|be$t of the be$t merchant processing b2b commission only - warrensburg, ny, 04785, usa (#jobs)
2015-03-01: ♥♥♥exp€ri£nc€ th€ b€$t♥♥♥thiick b0oti£ .♥♥♥|#pib4$d3u$t buen grupo mejor persona 😄|rt AT_USER #pib4$d3u$t diosas ahre|"amote, assim mesmo sem hífen, para que nada nem ninguém nos separe"-obrigada por
2015-03-02: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |what's popping it's the young homie $moothh be on the look out for my new mixtape $ucce$$!!!!!!!!!!!!
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t”|rt AT_USER AT_USER high stakes testing benefits
|
[
"Rise",
"Fall"
] | 1 |
aclsm15223
|
Assess the data and tweets to estimate whether the closing price of $chl will escalate or deflate at 2015-03-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.8,1.1,-0.3,-0.8,-0.8,0.1,-0.2,-1.0,-1.2,-2.5,-4.2
2015-02-19,0.1,0.3,-0.2,-0.2,-0.2,0.7,0.0,-0.5,-0.9,-2.0,-3.4
2015-02-20,-0.7,0.0,-1.1,0.6,0.6,-0.0,-0.7,-1.0,-1.5,-2.3,-3.5
2015-02-23,0.3,0.6,-0.2,-1.4,-1.4,1.0,0.6,0.6,-0.0,-0.6,-1.8
2015-02-24,-0.8,0.3,-0.9,1.8,1.8,-0.8,-0.9,-1.0,-1.7,-2.0,-3.2
2015-02-25,0.8,0.8,-0.4,-0.8,-0.8,-0.0,0.0,-0.1,-0.7,-1.0,-2.1
2015-02-26,-0.0,0.3,-0.2,0.7,0.7,-0.5,-0.3,-0.8,-1.2,-1.6,-2.5
2015-02-27,0.4,0.4,-0.2,-1.3,-1.3,0.6,0.7,0.3,0.1,-0.3,-1.0
2015-03-02,-0.1,0.1,-0.4,-0.5,-0.5,1.1,1.1,0.8,0.8,0.2,-0.3
2015-03-03,2.0,2.3,-0.7,-3.9,-3.9,4.0,4.6,4.7,4.7,4.2,3.9
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $chl $adep $upip
2015-03-02: $chl:share price of china mobile (hong kong) ltd. drops by -0.95%:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.8,1.1,-0.3,-0.8,-0.8,0.1,-0.2,-1.0,-1.2,-2.5,-4.2
2015-02-19,0.1,0.3,-0.2,-0.2,-0.2,0.7,0.0,-0.5,-0.9,-2.0,-3.4
2015-02-20,-0.7,0.0,-1.1,0.6,0.6,-0.0,-0.7,-1.0,-1.5,-2.3,-3.5
2015-02-23,0.3,0.6,-0.2,-1.4,-1.4,1.0,0.6,0.6,-0.0,-0.6,-1.8
2015-02-24,-0.8,0.3,-0.9,1.8,1.8,-0.8,-0.9,-1.0,-1.7,-2.0,-3.2
2015-02-25,0.8,0.8,-0.4,-0.8,-0.8,-0.0,0.0,-0.1,-0.7,-1.0,-2.1
2015-02-26,-0.0,0.3,-0.2,0.7,0.7,-0.5,-0.3,-0.8,-1.2,-1.6,-2.5
2015-02-27,0.4,0.4,-0.2,-1.3,-1.3,0.6,0.7,0.3,0.1,-0.3,-1.0
2015-03-02,-0.1,0.1,-0.4,-0.5,-0.5,1.1,1.1,0.8,0.8,0.2,-0.3
2015-03-03,2.0,2.3,-0.7,-3.9,-3.9,4.0,4.6,4.7,4.7,4.2,3.9
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $chl $adep $upip
2015-03-02: $chl:share price of china mobile (hong kong) ltd. drops by -0.95%:
|
[
"Rise",
"Fall"
] | 0 |
aclsm15224
|
Reflect on the provided data and tweets to anticipate if the closing price of $snp is going to increase or decrease at 2015-03-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.1,0.5,-0.2,0.8,0.8,-3.3,-3.9,-4.1,-3.9,-4.0,-4.0
2015-02-19,0.5,1.0,-0.1,-1.2,-1.2,-1.0,-2.5,-2.7,-2.6,-2.7,-2.7
2015-02-20,-0.4,0.0,-0.9,0.7,0.7,-0.9,-3.0,-3.1,-3.2,-3.2,-3.3
2015-02-23,0.9,0.9,-0.3,-1.4,-1.4,1.0,-1.2,-1.5,-1.8,-1.8,-1.9
2015-02-24,-0.1,0.5,-0.4,1.0,1.0,-0.0,-1.8,-2.2,-2.7,-2.7,-2.8
2015-02-25,0.3,0.6,-0.3,-0.1,-0.1,-0.1,-1.2,-2.0,-2.4,-2.4,-2.5
2015-02-26,1.0,1.0,-0.1,0.3,0.3,-0.3,-1.0,-2.2,-2.5,-2.6,-2.8
2015-02-27,-0.4,0.7,-0.5,0.5,0.5,-0.8,-1.0,-2.5,-2.8,-3.0,-3.1
2015-03-02,0.6,0.7,-0.1,-0.7,-0.7,0.1,0.0,-1.5,-1.9,-2.3,-2.3
2015-03-03,-0.2,0.2,-0.5,-0.4,-0.4,0.5,0.4,-0.8,-1.2,-1.8,-1.8
2015-02-21: rt AT_USER #china #stocks $snp china petroleum daily:0.75% weekly:4.06% ytd:2.93% trend:86 / 100
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.1,0.5,-0.2,0.8,0.8,-3.3,-3.9,-4.1,-3.9,-4.0,-4.0
2015-02-19,0.5,1.0,-0.1,-1.2,-1.2,-1.0,-2.5,-2.7,-2.6,-2.7,-2.7
2015-02-20,-0.4,0.0,-0.9,0.7,0.7,-0.9,-3.0,-3.1,-3.2,-3.2,-3.3
2015-02-23,0.9,0.9,-0.3,-1.4,-1.4,1.0,-1.2,-1.5,-1.8,-1.8,-1.9
2015-02-24,-0.1,0.5,-0.4,1.0,1.0,-0.0,-1.8,-2.2,-2.7,-2.7,-2.8
2015-02-25,0.3,0.6,-0.3,-0.1,-0.1,-0.1,-1.2,-2.0,-2.4,-2.4,-2.5
2015-02-26,1.0,1.0,-0.1,0.3,0.3,-0.3,-1.0,-2.2,-2.5,-2.6,-2.8
2015-02-27,-0.4,0.7,-0.5,0.5,0.5,-0.8,-1.0,-2.5,-2.8,-3.0,-3.1
2015-03-02,0.6,0.7,-0.1,-0.7,-0.7,0.1,0.0,-1.5,-1.9,-2.3,-2.3
2015-03-03,-0.2,0.2,-0.5,-0.4,-0.4,0.5,0.4,-0.8,-1.2,-1.8,-1.8
2015-02-21: rt AT_USER #china #stocks $snp china petroleum daily:0.75% weekly:4.06% ytd:2.93% trend:86 / 100
|
[
"Rise",
"Fall"
] | 1 |
aclsm15225
|
Examine the data and tweets to deduce if the closing price of $utx will boost or lower at 2015-03-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.5,0.5,-0.8,0.6,0.6,-1.2,-2.0,-2.9,-2.8,-3.5,-4.2
2015-02-19,-1.1,0.1,-1.1,0.8,0.8,-1.2,-2.2,-3.3,-3.4,-3.9,-4.6
2015-02-20,-0.9,0.3,-1.7,1.0,1.0,-1.4,-2.8,-3.8,-4.1,-4.5,-5.2
2015-02-23,-0.1,0.4,-0.5,-0.3,-0.3,-0.7,-2.1,-3.0,-3.7,-3.9,-4.6
2015-02-24,-0.3,0.3,-0.6,0.1,0.1,-0.4,-1.8,-2.6,-3.5,-3.6,-4.4
2015-02-25,0.4,0.8,-0.3,-0.3,-0.3,0.2,-1.1,-2.0,-3.0,-3.1,-3.8
2015-02-26,0.5,0.7,-0.4,-0.6,-0.6,0.7,-0.2,-1.1,-2.1,-2.4,-3.0
2015-02-27,0.5,0.8,-0.1,-0.6,-0.6,1.0,0.7,-0.4,-1.3,-1.7,-2.2
2015-03-02,-1.0,0.3,-1.3,1.0,1.0,-0.2,-0.2,-1.2,-1.9,-2.6,-2.9
2015-03-03,0.2,1.0,-0.5,-1.2,-1.2,0.7,1.0,0.2,-0.5,-1.3,-1.5
2015-02-18: rt AT_USER reminder: utc president & ceo greg hayes to speak live at 11:25 a.m. et $utx|#united technologies : tech attiré par de grosses acquisitions à l'étranger $utx
2015-02-19: dow jones (djia) today: united technologies (utx) leads the day higher ... $utx
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.5,0.5,-0.8,0.6,0.6,-1.2,-2.0,-2.9,-2.8,-3.5,-4.2
2015-02-19,-1.1,0.1,-1.1,0.8,0.8,-1.2,-2.2,-3.3,-3.4,-3.9,-4.6
2015-02-20,-0.9,0.3,-1.7,1.0,1.0,-1.4,-2.8,-3.8,-4.1,-4.5,-5.2
2015-02-23,-0.1,0.4,-0.5,-0.3,-0.3,-0.7,-2.1,-3.0,-3.7,-3.9,-4.6
2015-02-24,-0.3,0.3,-0.6,0.1,0.1,-0.4,-1.8,-2.6,-3.5,-3.6,-4.4
2015-02-25,0.4,0.8,-0.3,-0.3,-0.3,0.2,-1.1,-2.0,-3.0,-3.1,-3.8
2015-02-26,0.5,0.7,-0.4,-0.6,-0.6,0.7,-0.2,-1.1,-2.1,-2.4,-3.0
2015-02-27,0.5,0.8,-0.1,-0.6,-0.6,1.0,0.7,-0.4,-1.3,-1.7,-2.2
2015-03-02,-1.0,0.3,-1.3,1.0,1.0,-0.2,-0.2,-1.2,-1.9,-2.6,-2.9
2015-03-03,0.2,1.0,-0.5,-1.2,-1.2,0.7,1.0,0.2,-0.5,-1.3,-1.5
2015-02-18: rt AT_USER reminder: utc president & ceo greg hayes to speak live at 11:25 a.m. et $utx|#united technologies : tech attiré par de grosses acquisitions à l'étranger $utx
2015-02-19: dow jones (djia) today: united technologies (utx) leads the day higher ... $utx
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
|
[
"Rise",
"Fall"
] | 1 |
aclsm15226
|
Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2015-03-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,1.5,1.6,-0.4,-2.0,-2.0,1.3,0.4,-1.5,-2.0,-2.4,-1.3
2015-02-19,0.0,1.0,-0.8,-0.6,-0.6,1.7,1.2,-0.6,-1.2,-1.9,-0.9
2015-02-20,-1.5,0.3,-2.3,1.0,1.0,0.3,0.4,-1.2,-2.2,-2.8,-2.1
2015-02-23,0.7,0.7,-0.6,-1.1,-1.1,0.9,1.3,0.3,-0.9,-1.5,-1.2
2015-02-24,-0.7,1.0,-0.8,1.1,1.1,-0.5,0.2,-0.4,-1.9,-2.4,-2.4
2015-02-25,-0.7,0.1,-1.0,0.7,0.7,-1.0,-0.4,-0.8,-2.2,-2.7,-3.1
2015-02-26,2.4,2.5,-0.9,-2.7,-2.7,1.6,2.2,2.0,0.8,0.2,-0.5
2015-02-27,-0.2,0.4,-1.2,-1.4,-1.4,2.4,3.1,3.5,2.3,1.6,0.9
2015-03-02,-1.4,0.1,-1.8,1.3,1.3,0.8,1.5,2.0,1.3,0.4,-0.1
2015-03-03,-0.1,0.7,-0.5,0.2,0.2,0.2,0.9,1.6,1.3,0.2,-0.2
2015-02-18: $amzn $bac $bidu $ua charts and more… - update from option millionaires it's getting late and before i call it a n... |$bac - bank of america corp director/pdmr shareholding |rt AT_USER bank of americ
2015-02-19: #bank of america : highlights on options & block trading activity for bank of ... $bac|rt AT_USER largest open interest increases among single stock options for 2/19 include $bac, $mcp, $wmb, $sc
2015-02-20: wall street sees head count drop $bac $bcs $bnpqy $c|barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop |rt AT_USER 30-year fixed rate mortgage all-in yields rise 0.07% f
2015-02-21: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $aapl $bac $cbis|rt AT_USER largest o.i. increases - 02.20.2015 - $abx $pdco $jcp $bac $mic $scty $ge |rt A
2015-02-24: $jpm $gs $c $bac:banks said to face u.s. manipulation probe over metals pricing:|rt AT_USER option volume leaders @ cboe: $aapl $rig $hpq $tsla $c $ko $hd $twtr $bac
2015-02-25: our stock picks quadrupled in value in two weeks & we have a new pick! check it out: $aapl $bac $cbis|$bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |our $bac jan. 2012 calls strike $
2015-02-26: AT_USER is $bac a leader on the banks or an anomaly today|$bac news: "12 big #banks to watch ahead of the coming #fed #stress test $ally …" board view: |adios $bac|rt AT_USER notable #premarket imbal
2015-02-27: friday top analyst upgrades & downgrades $alk $bac $ca $cboe $csx $dks $fdx $i $podd $pcyc $pbpb $itt $qsr $zion |$bac- ubs cuts. "ccar qual. failure is a real risk this year". last year $c got h
2015-02-28: $amzn $bac $bidu $ua unusual option action – live webinar – march 5th 2015 |AT_USER $bac your tweet has been featured on market parse, for iphone. |thousands protest against march of uk branch of germ
2015-03-01: rt AT_USER bank of america: singled out for 2015 ccar failure? $bac #stocks #trading #markets #money #investing #finance
2015-03-02: best advice i gave juan was to get $bac when it was like 3 bucks. it's a little below 16. 400% return in 4 years.|ex-dividend reminder: new york reit, bank of america corp. and american ... $bac |down
2015-03-03: block trade: $bac 2,500,000 shares @ $16.05 [14:07:42]|rt AT_USER bank of america corp.'s trust preferred securities shares cross 7% yield mark - $bac #mkt #tradi…|rt AT_USER 2/5: warren buffett has
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,1.5,1.6,-0.4,-2.0,-2.0,1.3,0.4,-1.5,-2.0,-2.4,-1.3
2015-02-19,0.0,1.0,-0.8,-0.6,-0.6,1.7,1.2,-0.6,-1.2,-1.9,-0.9
2015-02-20,-1.5,0.3,-2.3,1.0,1.0,0.3,0.4,-1.2,-2.2,-2.8,-2.1
2015-02-23,0.7,0.7,-0.6,-1.1,-1.1,0.9,1.3,0.3,-0.9,-1.5,-1.2
2015-02-24,-0.7,1.0,-0.8,1.1,1.1,-0.5,0.2,-0.4,-1.9,-2.4,-2.4
2015-02-25,-0.7,0.1,-1.0,0.7,0.7,-1.0,-0.4,-0.8,-2.2,-2.7,-3.1
2015-02-26,2.4,2.5,-0.9,-2.7,-2.7,1.6,2.2,2.0,0.8,0.2,-0.5
2015-02-27,-0.2,0.4,-1.2,-1.4,-1.4,2.4,3.1,3.5,2.3,1.6,0.9
2015-03-02,-1.4,0.1,-1.8,1.3,1.3,0.8,1.5,2.0,1.3,0.4,-0.1
2015-03-03,-0.1,0.7,-0.5,0.2,0.2,0.2,0.9,1.6,1.3,0.2,-0.2
2015-02-18: $amzn $bac $bidu $ua charts and more… - update from option millionaires it's getting late and before i call it a n... |$bac - bank of america corp director/pdmr shareholding |rt AT_USER bank of americ
2015-02-19: #bank of america : highlights on options & block trading activity for bank of ... $bac|rt AT_USER largest open interest increases among single stock options for 2/19 include $bac, $mcp, $wmb, $sc
2015-02-20: wall street sees head count drop $bac $bcs $bnpqy $c|barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop |rt AT_USER 30-year fixed rate mortgage all-in yields rise 0.07% f
2015-02-21: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $aapl $bac $cbis|rt AT_USER largest o.i. increases - 02.20.2015 - $abx $pdco $jcp $bac $mic $scty $ge |rt A
2015-02-24: $jpm $gs $c $bac:banks said to face u.s. manipulation probe over metals pricing:|rt AT_USER option volume leaders @ cboe: $aapl $rig $hpq $tsla $c $ko $hd $twtr $bac
2015-02-25: our stock picks quadrupled in value in two weeks & we have a new pick! check it out: $aapl $bac $cbis|$bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |our $bac jan. 2012 calls strike $
2015-02-26: AT_USER is $bac a leader on the banks or an anomaly today|$bac news: "12 big #banks to watch ahead of the coming #fed #stress test $ally …" board view: |adios $bac|rt AT_USER notable #premarket imbal
2015-02-27: friday top analyst upgrades & downgrades $alk $bac $ca $cboe $csx $dks $fdx $i $podd $pcyc $pbpb $itt $qsr $zion |$bac- ubs cuts. "ccar qual. failure is a real risk this year". last year $c got h
2015-02-28: $amzn $bac $bidu $ua unusual option action – live webinar – march 5th 2015 |AT_USER $bac your tweet has been featured on market parse, for iphone. |thousands protest against march of uk branch of germ
2015-03-01: rt AT_USER bank of america: singled out for 2015 ccar failure? $bac #stocks #trading #markets #money #investing #finance
2015-03-02: best advice i gave juan was to get $bac when it was like 3 bucks. it's a little below 16. 400% return in 4 years.|ex-dividend reminder: new york reit, bank of america corp. and american ... $bac |down
2015-03-03: block trade: $bac 2,500,000 shares @ $16.05 [14:07:42]|rt AT_USER bank of america corp.'s trust preferred securities shares cross 7% yield mark - $bac #mkt #tradi…|rt AT_USER 2/5: warren buffett has
|
[
"Rise",
"Fall"
] | 1 |
aclsm15227
|
Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2015-03-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.2,0.4,-0.7,-0.1,-0.1,-0.8,-1.8,-3.5,-4.4,-6.2,-7.6
2015-02-19,-0.6,0.8,-1.0,-1.3,-1.3,1.0,-0.1,-1.7,-2.7,-4.4,-5.9
2015-02-20,-0.2,0.2,-0.8,0.2,0.2,0.7,-0.2,-1.4,-2.6,-4.0,-5.6
2015-02-23,-0.5,0.7,-1.0,-0.1,-0.1,0.5,0.1,-0.8,-2.1,-3.3,-5.1
2015-02-24,-0.2,0.1,-0.9,0.9,0.9,-0.4,-0.7,-1.3,-2.7,-3.7,-5.5
2015-02-25,-0.5,0.2,-1.0,0.8,0.8,-1.1,-1.1,-1.8,-3.2,-4.0,-5.7
2015-02-26,0.3,0.5,-0.3,-1.3,-1.3,0.3,0.4,-0.3,-1.5,-2.4,-3.9
2015-02-27,0.0,0.7,-0.0,0.2,0.2,0.2,0.3,-0.4,-1.3,-2.3,-3.6
2015-03-02,-0.3,0.1,-1.0,-0.3,-0.3,0.5,0.4,0.1,-0.6,-1.7,-2.8
2015-03-03,-1.2,0.3,-1.2,1.1,1.1,-0.5,-0.6,-0.8,-1.3,-2.5,-3.5
2015-02-18: rt AT_USER loaded up for the epic breakout. $uso $exxi $pva $oas $hal $bp $slb $pgn
2015-02-19: $dcth $bp:traders are gambling on: delcath systems (nasdaq:dcth), bp ...:|rt AT_USER why bp plc (adr) considers lowering carbon emissions to be a difficult task $bp
2015-02-20: $bp. - bp plc director/pdmr shareholding |$bp. - bp plc director/pdmr shareholding
2015-02-21: is an energy sector dividend cut imminent? $xom $bp $cvx $slb $crk
2015-02-24: $bp - bp appeals ruling on size of gulf spill
2015-02-27: don't sleep on $bp trinidad & tobago, plenty of #production & #exploration upside ahead #lng #natgas #invest #exports|helix energy slides to 52-week lows after bp amends contract $bp $hlx
2015-03-02: $bp - rwe, mikhail fridman group close $5.7 billion oil-and-gas deal--2nd update
2015-03-03: $bp investor opinions updated monday, march 2, 2015 11:03:24 pm $ewz $ewj $smh $ebr
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.2,0.4,-0.7,-0.1,-0.1,-0.8,-1.8,-3.5,-4.4,-6.2,-7.6
2015-02-19,-0.6,0.8,-1.0,-1.3,-1.3,1.0,-0.1,-1.7,-2.7,-4.4,-5.9
2015-02-20,-0.2,0.2,-0.8,0.2,0.2,0.7,-0.2,-1.4,-2.6,-4.0,-5.6
2015-02-23,-0.5,0.7,-1.0,-0.1,-0.1,0.5,0.1,-0.8,-2.1,-3.3,-5.1
2015-02-24,-0.2,0.1,-0.9,0.9,0.9,-0.4,-0.7,-1.3,-2.7,-3.7,-5.5
2015-02-25,-0.5,0.2,-1.0,0.8,0.8,-1.1,-1.1,-1.8,-3.2,-4.0,-5.7
2015-02-26,0.3,0.5,-0.3,-1.3,-1.3,0.3,0.4,-0.3,-1.5,-2.4,-3.9
2015-02-27,0.0,0.7,-0.0,0.2,0.2,0.2,0.3,-0.4,-1.3,-2.3,-3.6
2015-03-02,-0.3,0.1,-1.0,-0.3,-0.3,0.5,0.4,0.1,-0.6,-1.7,-2.8
2015-03-03,-1.2,0.3,-1.2,1.1,1.1,-0.5,-0.6,-0.8,-1.3,-2.5,-3.5
2015-02-18: rt AT_USER loaded up for the epic breakout. $uso $exxi $pva $oas $hal $bp $slb $pgn
2015-02-19: $dcth $bp:traders are gambling on: delcath systems (nasdaq:dcth), bp ...:|rt AT_USER why bp plc (adr) considers lowering carbon emissions to be a difficult task $bp
2015-02-20: $bp. - bp plc director/pdmr shareholding |$bp. - bp plc director/pdmr shareholding
2015-02-21: is an energy sector dividend cut imminent? $xom $bp $cvx $slb $crk
2015-02-24: $bp - bp appeals ruling on size of gulf spill
2015-02-27: don't sleep on $bp trinidad & tobago, plenty of #production & #exploration upside ahead #lng #natgas #invest #exports|helix energy slides to 52-week lows after bp amends contract $bp $hlx
2015-03-02: $bp - rwe, mikhail fridman group close $5.7 billion oil-and-gas deal--2nd update
2015-03-03: $bp investor opinions updated monday, march 2, 2015 11:03:24 pm $ewz $ewj $smh $ebr
|
[
"Rise",
"Fall"
] | 1 |
aclsm15228
|
Examine the data and tweets to deduce if the closing price of $iep will boost or lower at 2015-03-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.0,0.7,-0.7,-0.8,-0.8,0.8,0.8,0.0,-0.5,-1.8,-2.6
2015-02-19,0.2,0.7,-0.4,-0.4,-0.4,1.0,1.3,0.5,-0.1,-1.1,-2.0
2015-02-20,-0.9,0.7,-1.5,0.7,0.7,0.1,0.6,-0.1,-0.7,-1.5,-2.5
2015-02-23,-0.2,2.0,-0.7,0.5,0.5,-0.5,0.0,-0.4,-0.9,-1.7,-2.7
2015-02-24,-1.1,1.3,-1.1,0.7,0.7,-1.1,-0.8,-1.0,-1.5,-2.1,-3.2
2015-02-25,1.1,1.1,-0.7,-0.3,-0.3,-0.5,-0.4,-0.4,-1.0,-1.5,-2.6
2015-02-26,0.4,1.1,-0.5,-0.3,-0.3,0.1,-0.1,0.0,-0.6,-1.1,-2.0
2015-02-27,1.6,2.8,-0.2,-1.8,-1.8,1.7,1.6,1.8,1.3,0.9,0.1
2015-03-02,4.4,4.8,-0.8,-4.6,-4.6,5.2,5.7,6.2,6.0,5.6,4.9
2015-03-03,-0.1,0.8,-0.3,-0.3,-0.3,4.0,5.3,6.0,6.1,5.7,5.3
2015-02-18: AT_USER invokes s.e.c. in unusual twist in fight with wachtell lipton via AT_USER $iep $cvrr
2015-02-27: rt AT_USER #earnings expected fri: $iep $nrg $isis $hpt $xls-5 largest us companies by market cap. do you know what to look for? |$iep $rig:icahn wins with apple but sees 1st annual loss since 2008:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.0,0.7,-0.7,-0.8,-0.8,0.8,0.8,0.0,-0.5,-1.8,-2.6
2015-02-19,0.2,0.7,-0.4,-0.4,-0.4,1.0,1.3,0.5,-0.1,-1.1,-2.0
2015-02-20,-0.9,0.7,-1.5,0.7,0.7,0.1,0.6,-0.1,-0.7,-1.5,-2.5
2015-02-23,-0.2,2.0,-0.7,0.5,0.5,-0.5,0.0,-0.4,-0.9,-1.7,-2.7
2015-02-24,-1.1,1.3,-1.1,0.7,0.7,-1.1,-0.8,-1.0,-1.5,-2.1,-3.2
2015-02-25,1.1,1.1,-0.7,-0.3,-0.3,-0.5,-0.4,-0.4,-1.0,-1.5,-2.6
2015-02-26,0.4,1.1,-0.5,-0.3,-0.3,0.1,-0.1,0.0,-0.6,-1.1,-2.0
2015-02-27,1.6,2.8,-0.2,-1.8,-1.8,1.7,1.6,1.8,1.3,0.9,0.1
2015-03-02,4.4,4.8,-0.8,-4.6,-4.6,5.2,5.7,6.2,6.0,5.6,4.9
2015-03-03,-0.1,0.8,-0.3,-0.3,-0.3,4.0,5.3,6.0,6.1,5.7,5.3
2015-02-18: AT_USER invokes s.e.c. in unusual twist in fight with wachtell lipton via AT_USER $iep $cvrr
2015-02-27: rt AT_USER #earnings expected fri: $iep $nrg $isis $hpt $xls-5 largest us companies by market cap. do you know what to look for? |$iep $rig:icahn wins with apple but sees 1st annual loss since 2008:
|
[
"Rise",
"Fall"
] | 0 |
aclsm15229
|
By reviewing the data and tweets, can we predict if the closing price of $ul will go upwards or downwards at 2015-03-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.9,0.3,-1.0,-0.3,-0.3,0.1,0.1,0.5,0.1,-0.9,-2.1
2015-02-19,0.0,0.6,-0.2,0.5,0.5,-0.3,-0.5,0.0,-0.3,-1.2,-2.3
2015-02-20,-1.2,0.3,-1.4,0.2,0.2,-0.4,-0.7,-0.3,-0.3,-1.1,-2.2
2015-02-23,-0.6,0.2,-0.9,1.2,1.2,-1.2,-1.6,-1.5,-1.2,-2.0,-3.0
2015-02-24,-0.2,0.3,-0.8,0.7,0.7,-1.4,-1.9,-2.0,-1.8,-2.4,-3.3
2015-02-25,0.4,0.4,-0.7,-0.4,-0.4,-0.6,-1.3,-1.6,-1.4,-1.8,-2.7
2015-02-26,-0.7,0.3,-0.7,0.2,0.2,-0.4,-1.2,-1.6,-1.4,-1.7,-2.5
2015-02-27,-0.2,0.6,-0.3,0.1,0.1,-0.2,-1.2,-1.7,-1.6,-1.6,-2.4
2015-03-02,0.2,0.3,-0.4,0.2,0.2,-0.2,-1.1,-1.7,-1.7,-1.7,-2.4
2015-03-03,0.7,0.8,-0.2,-0.3,-0.3,0.1,-0.6,-1.1,-1.3,-1.3,-1.8
2015-02-19: hello from james $vale $mon $ul $twou #nasdaq. take a look at
2015-02-21: what do you think about #equity #linkedfa #debt $ul $ibm
2015-02-23: check this #financialadvice $ul |check this $ul $ibm $msft #equity #401k #gdp #boomer
2015-02-28: $googl $ul $lyb
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.9,0.3,-1.0,-0.3,-0.3,0.1,0.1,0.5,0.1,-0.9,-2.1
2015-02-19,0.0,0.6,-0.2,0.5,0.5,-0.3,-0.5,0.0,-0.3,-1.2,-2.3
2015-02-20,-1.2,0.3,-1.4,0.2,0.2,-0.4,-0.7,-0.3,-0.3,-1.1,-2.2
2015-02-23,-0.6,0.2,-0.9,1.2,1.2,-1.2,-1.6,-1.5,-1.2,-2.0,-3.0
2015-02-24,-0.2,0.3,-0.8,0.7,0.7,-1.4,-1.9,-2.0,-1.8,-2.4,-3.3
2015-02-25,0.4,0.4,-0.7,-0.4,-0.4,-0.6,-1.3,-1.6,-1.4,-1.8,-2.7
2015-02-26,-0.7,0.3,-0.7,0.2,0.2,-0.4,-1.2,-1.6,-1.4,-1.7,-2.5
2015-02-27,-0.2,0.6,-0.3,0.1,0.1,-0.2,-1.2,-1.7,-1.6,-1.6,-2.4
2015-03-02,0.2,0.3,-0.4,0.2,0.2,-0.2,-1.1,-1.7,-1.7,-1.7,-2.4
2015-03-03,0.7,0.8,-0.2,-0.3,-0.3,0.1,-0.6,-1.1,-1.3,-1.3,-1.8
2015-02-19: hello from james $vale $mon $ul $twou #nasdaq. take a look at
2015-02-21: what do you think about #equity #linkedfa #debt $ul $ibm
2015-02-23: check this #financialadvice $ul |check this $ul $ibm $msft #equity #401k #gdp #boomer
2015-02-28: $googl $ul $lyb
|
[
"Rise",
"Fall"
] | 1 |
aclsm15230
|
Utilize the data and tweets at hand to foresee if the closing price of $d will elevate or diminish at 2015-03-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-2.2,0.0,-2.2,2.0,2.0,-1.3,0.8,2.0,3.0,3.1,3.0
2015-02-19,0.8,1.1,-0.4,-1.2,-1.2,-0.2,1.5,2.9,3.8,4.1,4.1
2015-02-20,-0.3,0.1,-1.3,0.3,0.3,-0.4,0.6,2.1,3.2,3.7,3.7
2015-02-23,0.1,0.5,-0.6,-0.1,-0.1,0.0,0.4,2.0,3.0,3.7,3.7
2015-02-24,-0.3,0.9,-0.7,0.2,0.2,0.0,0.1,1.4,2.4,3.3,3.3
2015-02-25,1.4,1.6,-0.2,-1.8,-1.0,0.6,0.6,1.9,3.1,4.0,4.2
2015-02-26,1.2,1.5,-0.3,-1.0,-1.0,1.4,1.4,2.6,3.8,4.7,5.1
2015-02-27,-0.1,0.6,-0.7,0.2,0.2,0.8,1.1,1.8,3.1,4.2,4.7
2015-03-02,2.5,2.5,-0.6,-2.5,-2.5,2.5,3.4,3.9,5.3,6.3,7.1
2015-03-03,-0.8,0.1,-1.7,0.9,0.9,0.9,2.2,2.6,3.9,5.0,5.8
2015-02-20: scotiabank reiterates “c$31.75″ price target for dream office reit $d.un
2015-02-21: como era de esperar, AT_USER no se hizo cargo de nada, por los 400u$d que nos robaron de la caja de seguridad paga. ¿consejos?
2015-02-22: rt AT_USER en 2014 colombia vendió u$d 23 millones en vestidos de baño, gran oportunidad #seaflower2015
2015-02-23: the two dollar challenge is an experiential learning exercise abt what is like to live on u$d 2/day. #tacklepoverty|why fracking is shaking oklahoma and other states. via AT_USER virginia, too. $d #
2015-02-24: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|potential dominion resources $d trade has 4.74% downside protection ( )|rt AT_USER la AT_
2015-02-25: rt AT_USER r&d won't hewlett-packard: acquisitions. like ibm, comp risk for 3d, stratasys & exone. $hpq $ibm $d…|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio
2015-03-01: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ $$$ $…
2015-03-02: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-2.2,0.0,-2.2,2.0,2.0,-1.3,0.8,2.0,3.0,3.1,3.0
2015-02-19,0.8,1.1,-0.4,-1.2,-1.2,-0.2,1.5,2.9,3.8,4.1,4.1
2015-02-20,-0.3,0.1,-1.3,0.3,0.3,-0.4,0.6,2.1,3.2,3.7,3.7
2015-02-23,0.1,0.5,-0.6,-0.1,-0.1,0.0,0.4,2.0,3.0,3.7,3.7
2015-02-24,-0.3,0.9,-0.7,0.2,0.2,0.0,0.1,1.4,2.4,3.3,3.3
2015-02-25,1.4,1.6,-0.2,-1.8,-1.0,0.6,0.6,1.9,3.1,4.0,4.2
2015-02-26,1.2,1.5,-0.3,-1.0,-1.0,1.4,1.4,2.6,3.8,4.7,5.1
2015-02-27,-0.1,0.6,-0.7,0.2,0.2,0.8,1.1,1.8,3.1,4.2,4.7
2015-03-02,2.5,2.5,-0.6,-2.5,-2.5,2.5,3.4,3.9,5.3,6.3,7.1
2015-03-03,-0.8,0.1,-1.7,0.9,0.9,0.9,2.2,2.6,3.9,5.0,5.8
2015-02-20: scotiabank reiterates “c$31.75″ price target for dream office reit $d.un
2015-02-21: como era de esperar, AT_USER no se hizo cargo de nada, por los 400u$d que nos robaron de la caja de seguridad paga. ¿consejos?
2015-02-22: rt AT_USER en 2014 colombia vendió u$d 23 millones en vestidos de baño, gran oportunidad #seaflower2015
2015-02-23: the two dollar challenge is an experiential learning exercise abt what is like to live on u$d 2/day. #tacklepoverty|why fracking is shaking oklahoma and other states. via AT_USER virginia, too. $d #
2015-02-24: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|potential dominion resources $d trade has 4.74% downside protection ( )|rt AT_USER la AT_
2015-02-25: rt AT_USER r&d won't hewlett-packard: acquisitions. like ibm, comp risk for 3d, stratasys & exone. $hpq $ibm $d…|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio
2015-03-01: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ $$$ $…
2015-03-02: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
|
[
"Rise",
"Fall"
] | 1 |
aclsm15231
|
Analyze the information and social media posts to determine if the closing price of $mrk will ascend or descend at 2015-03-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.2,0.4,-1.0,0.0,0.0,0.0,0.0,1.4,2.6,3.3,3.7
2015-02-19,0.9,1.2,-0.8,-0.9,-0.9,0.7,0.8,1.9,3.1,3.9,4.4
2015-02-20,-0.3,0.2,-1.1,0.1,0.1,0.4,0.5,1.3,2.7,3.6,4.2
2015-02-23,0.2,0.6,-0.2,-0.1,-0.1,0.4,0.5,1.2,2.4,3.4,4.0
2015-02-24,0.2,0.4,-0.5,0.1,0.1,0.1,0.4,0.8,1.9,3.0,3.6
2015-02-25,-0.1,0.8,-0.7,0.2,0.2,-0.2,0.2,0.3,1.4,2.5,3.2
2015-02-26,-0.5,0.3,-0.5,0.8,0.8,-0.8,-0.6,-0.5,0.3,1.4,2.2
2015-02-27,0.6,0.9,-0.1,-0.7,-0.7,-0.0,0.1,0.1,0.8,1.9,2.7
2015-03-02,-0.1,0.5,-0.5,0.1,0.1,0.0,-0.1,0.0,0.5,1.5,2.4
2015-03-03,0.5,0.6,-0.7,-0.4,-0.4,0.4,0.3,0.5,0.7,1.7,2.6
2015-02-20: jefferies analyst jeffrey holford price target revisions: merck $mrk to $63 from $69; novartis $nvs to chf109 from chf102.
2015-02-25: heavy news day for several #biotech stocks $abbv $jazz $maynf $jazz $mygn $petx $pfe $mrk |$russ company info updated tuesday, february 24, 2015 5:03:19 pm $auy $ung $xrt $mrk
2015-02-26: $mrk - generic copies of remicade go on sale in europe |rt AT_USER lower-priced generic copies of anti-inflammatory drug remicade have gone on sale in europe via AT_USER $mrk…|#dow #stocks $mrk merck
2015-02-28: rt AT_USER dow jones $djia today: merck $mrk leads the day higher, intel $intc lags $mrk |AT_USER $mrk your tweet has been featured on market parse, for iphone.
2015-03-02: rt AT_USER $mrk will be presenting at the 35th annual #cowenhealthcare conference:
2015-03-03: $mrk:european stocks edge higher after spanish, german data; dax up ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.2,0.4,-1.0,0.0,0.0,0.0,0.0,1.4,2.6,3.3,3.7
2015-02-19,0.9,1.2,-0.8,-0.9,-0.9,0.7,0.8,1.9,3.1,3.9,4.4
2015-02-20,-0.3,0.2,-1.1,0.1,0.1,0.4,0.5,1.3,2.7,3.6,4.2
2015-02-23,0.2,0.6,-0.2,-0.1,-0.1,0.4,0.5,1.2,2.4,3.4,4.0
2015-02-24,0.2,0.4,-0.5,0.1,0.1,0.1,0.4,0.8,1.9,3.0,3.6
2015-02-25,-0.1,0.8,-0.7,0.2,0.2,-0.2,0.2,0.3,1.4,2.5,3.2
2015-02-26,-0.5,0.3,-0.5,0.8,0.8,-0.8,-0.6,-0.5,0.3,1.4,2.2
2015-02-27,0.6,0.9,-0.1,-0.7,-0.7,-0.0,0.1,0.1,0.8,1.9,2.7
2015-03-02,-0.1,0.5,-0.5,0.1,0.1,0.0,-0.1,0.0,0.5,1.5,2.4
2015-03-03,0.5,0.6,-0.7,-0.4,-0.4,0.4,0.3,0.5,0.7,1.7,2.6
2015-02-20: jefferies analyst jeffrey holford price target revisions: merck $mrk to $63 from $69; novartis $nvs to chf109 from chf102.
2015-02-25: heavy news day for several #biotech stocks $abbv $jazz $maynf $jazz $mygn $petx $pfe $mrk |$russ company info updated tuesday, february 24, 2015 5:03:19 pm $auy $ung $xrt $mrk
2015-02-26: $mrk - generic copies of remicade go on sale in europe |rt AT_USER lower-priced generic copies of anti-inflammatory drug remicade have gone on sale in europe via AT_USER $mrk…|#dow #stocks $mrk merck
2015-02-28: rt AT_USER dow jones $djia today: merck $mrk leads the day higher, intel $intc lags $mrk |AT_USER $mrk your tweet has been featured on market parse, for iphone.
2015-03-02: rt AT_USER $mrk will be presenting at the 35th annual #cowenhealthcare conference:
2015-03-03: $mrk:european stocks edge higher after spanish, german data; dax up ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15232
|
Analyze the information and social media posts to determine if the closing price of $tsm will ascend or descend at 2015-03-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.1,0.6,-0.4,-0.2,-0.2,-0.4,-2.9,-4.0,-3.8,-5.2,-6.5
2015-02-19,0.7,0.8,-0.2,-0.8,-0.8,0.6,-1.8,-3.1,-2.8,-3.9,-5.4
2015-02-20,1.1,1.1,-0.6,-0.3,-0.3,0.9,-1.1,-2.4,-2.4,-3.0,-4.7
2015-02-23,0.8,0.9,-0.4,-0.9,-0.9,1.3,0.2,-1.1,-1.4,-1.9,-3.5
2015-02-24,-2.6,0.2,-2.8,3.4,3.4,-1.8,-2.1,-3.8,-4.5,-4.7,-6.2
2015-02-25,0.0,1.1,-0.2,0.0,0.0,-1.5,-1.6,-3.3,-4.3,-4.4,-5.6
2015-02-26,0.5,1.3,-0.1,-1.4,-1.4,0.0,-0.0,-1.6,-2.8,-2.8,-3.7
2015-02-27,0.9,1.0,-0.2,-0.6,-0.6,0.7,0.6,-0.8,-1.9,-2.0,-2.7
2015-03-02,-0.9,0.0,-0.9,0.4,0.4,0.6,0.1,-0.7,-1.9,-2.3,-2.8
2015-03-03,0.9,0.9,-0.4,-0.5,-0.5,0.7,0.5,0.3,-1.1,-1.8,-2.1
2015-02-20: some interesting data $ddd $tsm $aten $twou #investing #advisors #socialfa
2015-02-23: taiwan semiconductor mfg. co. receives average recommendation of “buy” from brokerages $tsm
2015-03-01: tsm -0.61% stock charts $tsm taiwan semiconductor manufacturing co. ltd. ads (nyse) last updated: 03/01/2015 0
2015-03-02: $mon $ibm $tsm $rio #nse i am mike, new researcher. please review my work under
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.1,0.6,-0.4,-0.2,-0.2,-0.4,-2.9,-4.0,-3.8,-5.2,-6.5
2015-02-19,0.7,0.8,-0.2,-0.8,-0.8,0.6,-1.8,-3.1,-2.8,-3.9,-5.4
2015-02-20,1.1,1.1,-0.6,-0.3,-0.3,0.9,-1.1,-2.4,-2.4,-3.0,-4.7
2015-02-23,0.8,0.9,-0.4,-0.9,-0.9,1.3,0.2,-1.1,-1.4,-1.9,-3.5
2015-02-24,-2.6,0.2,-2.8,3.4,3.4,-1.8,-2.1,-3.8,-4.5,-4.7,-6.2
2015-02-25,0.0,1.1,-0.2,0.0,0.0,-1.5,-1.6,-3.3,-4.3,-4.4,-5.6
2015-02-26,0.5,1.3,-0.1,-1.4,-1.4,0.0,-0.0,-1.6,-2.8,-2.8,-3.7
2015-02-27,0.9,1.0,-0.2,-0.6,-0.6,0.7,0.6,-0.8,-1.9,-2.0,-2.7
2015-03-02,-0.9,0.0,-0.9,0.4,0.4,0.6,0.1,-0.7,-1.9,-2.3,-2.8
2015-03-03,0.9,0.9,-0.4,-0.5,-0.5,0.7,0.5,0.3,-1.1,-1.8,-2.1
2015-02-20: some interesting data $ddd $tsm $aten $twou #investing #advisors #socialfa
2015-02-23: taiwan semiconductor mfg. co. receives average recommendation of “buy” from brokerages $tsm
2015-03-01: tsm -0.61% stock charts $tsm taiwan semiconductor manufacturing co. ltd. ads (nyse) last updated: 03/01/2015 0
2015-03-02: $mon $ibm $tsm $rio #nse i am mike, new researcher. please review my work under
|
[
"Rise",
"Fall"
] | 1 |
aclsm15233
|
Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2015-03-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.0,0.9,-0.6,-0.8,-0.8,0.7,0.8,0.7,0.8,0.7,0.5
2015-02-19,0.3,0.3,-1.2,0.7,0.7,0.2,0.0,0.1,0.1,-0.0,-0.1
2015-02-20,0.1,0.1,-1.3,-0.1,-0.1,0.1,0.0,0.3,0.2,0.1,0.1
2015-02-23,-1.3,0.0,-2.0,1.2,1.2,-1.0,-1.1,-0.8,-1.0,-1.0,-1.0
2015-02-24,0.1,0.2,-0.9,0.0,0.0,-0.8,-1.0,-0.7,-1.0,-1.0,-1.0
2015-02-25,1.1,1.3,-1.1,-1.1,-1.1,0.4,0.2,0.2,0.1,0.2,0.1
2015-02-26,0.6,1.4,-0.6,-0.7,-0.7,1.0,1.0,0.8,0.9,0.9,0.8
2015-02-27,-0.5,0.2,-1.4,0.9,0.9,0.2,0.0,-0.1,0.1,-0.0,-0.1
2015-03-02,-2.0,0.1,-3.1,2.4,2.4,-1.8,-2.1,-2.3,-2.0,-2.2,-2.3
2015-03-03,1.2,1.4,-1.0,-1.1,-1.1,-0.7,-0.9,-1.1,-0.9,-1.2,-1.2
2015-03-03: $codi 4q14 q&a - vernon, bb&t: color on sternocandlelamp. elias, founding partner: strong market share player in canned heat market.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.0,0.9,-0.6,-0.8,-0.8,0.7,0.8,0.7,0.8,0.7,0.5
2015-02-19,0.3,0.3,-1.2,0.7,0.7,0.2,0.0,0.1,0.1,-0.0,-0.1
2015-02-20,0.1,0.1,-1.3,-0.1,-0.1,0.1,0.0,0.3,0.2,0.1,0.1
2015-02-23,-1.3,0.0,-2.0,1.2,1.2,-1.0,-1.1,-0.8,-1.0,-1.0,-1.0
2015-02-24,0.1,0.2,-0.9,0.0,0.0,-0.8,-1.0,-0.7,-1.0,-1.0,-1.0
2015-02-25,1.1,1.3,-1.1,-1.1,-1.1,0.4,0.2,0.2,0.1,0.2,0.1
2015-02-26,0.6,1.4,-0.6,-0.7,-0.7,1.0,1.0,0.8,0.9,0.9,0.8
2015-02-27,-0.5,0.2,-1.4,0.9,0.9,0.2,0.0,-0.1,0.1,-0.0,-0.1
2015-03-02,-2.0,0.1,-3.1,2.4,2.4,-1.8,-2.1,-2.3,-2.0,-2.2,-2.3
2015-03-03,1.2,1.4,-1.0,-1.1,-1.1,-0.7,-0.9,-1.1,-0.9,-1.2,-1.2
2015-03-03: $codi 4q14 q&a - vernon, bb&t: color on sternocandlelamp. elias, founding partner: strong market share player in canned heat market.
|
[
"Rise",
"Fall"
] | 1 |
aclsm15234
|
Utilize the data and tweets at hand to foresee if the closing price of $abbv will elevate or diminish at 2015-03-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.2,0.4,-1.6,0.9,0.9,-2.2,-3.1,-0.8,0.9,2.2,3.6
2015-02-19,-0.1,0.1,-0.6,-0.4,-0.4,-1.0,-2.4,-0.7,1.0,2.3,3.8
2015-02-20,-2.8,0.1,-3.4,3.9,3.9,-3.3,-5.5,-4.6,-2.9,-1.7,-0.4
2015-02-23,1.6,2.2,-0.5,-1.2,-1.2,-1.3,-3.7,-3.5,-1.9,-0.6,0.4
2015-02-24,-0.0,0.7,-0.6,0.5,0.5,-1.1,-3.3,-3.9,-2.5,-1.4,-0.3
2015-02-25,0.8,0.8,-0.7,-0.4,-0.4,-0.2,-2.3,-3.6,-2.3,-1.2,-0.1
2015-02-26,-0.3,0.5,-0.4,-0.2,-0.2,0.4,-1.5,-3.1,-2.3,-1.1,-0.1
2015-02-27,0.0,0.8,-0.2,-0.0,-0.0,0.2,-0.9,-2.8,-2.5,-1.3,-0.3
2015-03-02,0.1,0.5,-0.7,-0.1,-0.1,0.2,-0.5,-2.3,-2.4,-1.3,-0.3
2015-03-03,1.2,1.4,-0.3,-1.4,-1.4,1.2,1.1,-0.5,-1.1,-0.2,0.8
2015-02-18: $abbv tempting to chase|fourth straight day of bullish activity in $abbv. today a trader has bought 6,000 of the april 60 calls for $1.60
2015-02-19: #abbvie ($abbv) increased its quarterly dividend by 4% to $0.51 per share, which was 21% above its year-ago payout|tracking george soros' portfolio - q4 2014 update $aal $aapl $abbv $act $agn $agro $
2015-02-20: AT_USER over first resistance next major res 61.70ish. $abbv
2015-02-21: i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $abbv $bbd $amd $atml|abbv 30 minute opening range breakout trade review - day trading strategies $abbv|rt
2015-02-23: abbvie given $80.00 pt by deutsche bank. buy rating. $abbv #abbv|abbvie's $abbv viekira pak drug has posted a response rate of 92% at 24 weeks and 94% at 12 weeks #stocks
2015-02-24: $abbv:traders buy large volume of put options on abbvie (abbv):
2015-02-25: heavy news day for several #biotech stocks $abbv $jazz $maynf $jazz $mygn $petx $pfe $mrk
2015-02-26: $abbv update still long
2015-03-03: $mmm company info updated tuesday, march 3, 2015 01:07:27 am $dxj $abbv $jnk $xlb |$abbv opinions updated tuesday, march 3, 2015 07:03:24 am $nem $ugaz $ea $aem
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.2,0.4,-1.6,0.9,0.9,-2.2,-3.1,-0.8,0.9,2.2,3.6
2015-02-19,-0.1,0.1,-0.6,-0.4,-0.4,-1.0,-2.4,-0.7,1.0,2.3,3.8
2015-02-20,-2.8,0.1,-3.4,3.9,3.9,-3.3,-5.5,-4.6,-2.9,-1.7,-0.4
2015-02-23,1.6,2.2,-0.5,-1.2,-1.2,-1.3,-3.7,-3.5,-1.9,-0.6,0.4
2015-02-24,-0.0,0.7,-0.6,0.5,0.5,-1.1,-3.3,-3.9,-2.5,-1.4,-0.3
2015-02-25,0.8,0.8,-0.7,-0.4,-0.4,-0.2,-2.3,-3.6,-2.3,-1.2,-0.1
2015-02-26,-0.3,0.5,-0.4,-0.2,-0.2,0.4,-1.5,-3.1,-2.3,-1.1,-0.1
2015-02-27,0.0,0.8,-0.2,-0.0,-0.0,0.2,-0.9,-2.8,-2.5,-1.3,-0.3
2015-03-02,0.1,0.5,-0.7,-0.1,-0.1,0.2,-0.5,-2.3,-2.4,-1.3,-0.3
2015-03-03,1.2,1.4,-0.3,-1.4,-1.4,1.2,1.1,-0.5,-1.1,-0.2,0.8
2015-02-18: $abbv tempting to chase|fourth straight day of bullish activity in $abbv. today a trader has bought 6,000 of the april 60 calls for $1.60
2015-02-19: #abbvie ($abbv) increased its quarterly dividend by 4% to $0.51 per share, which was 21% above its year-ago payout|tracking george soros' portfolio - q4 2014 update $aal $aapl $abbv $act $agn $agro $
2015-02-20: AT_USER over first resistance next major res 61.70ish. $abbv
2015-02-21: i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $abbv $bbd $amd $atml|abbv 30 minute opening range breakout trade review - day trading strategies $abbv|rt
2015-02-23: abbvie given $80.00 pt by deutsche bank. buy rating. $abbv #abbv|abbvie's $abbv viekira pak drug has posted a response rate of 92% at 24 weeks and 94% at 12 weeks #stocks
2015-02-24: $abbv:traders buy large volume of put options on abbvie (abbv):
2015-02-25: heavy news day for several #biotech stocks $abbv $jazz $maynf $jazz $mygn $petx $pfe $mrk
2015-02-26: $abbv update still long
2015-03-03: $mmm company info updated tuesday, march 3, 2015 01:07:27 am $dxj $abbv $jnk $xlb |$abbv opinions updated tuesday, march 3, 2015 07:03:24 am $nem $ugaz $ea $aem
|
[
"Rise",
"Fall"
] | 0 |
aclsm15235
|
Utilize the data and tweets at hand to foresee if the closing price of $pg will elevate or diminish at 2015-03-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.6,0.2,-0.9,0.9,0.9,-0.5,-0.5,-0.8,0.4,1.2,1.6
2015-02-19,1.1,1.3,-0.2,-1.2,-1.2,0.7,0.6,0.5,1.3,2.2,2.7
2015-02-20,0.1,0.2,-0.8,-0.4,-0.4,0.8,0.8,0.8,1.3,2.4,3.0
2015-02-23,-0.5,0.1,-0.9,0.6,0.6,0.1,0.2,0.3,0.5,1.6,2.1
2015-02-24,0.0,0.3,-0.6,0.1,0.1,-0.1,0.1,0.2,0.1,1.2,1.8
2015-02-25,0.3,0.4,-0.3,-0.0,-0.0,-0.2,0.1,0.2,0.1,1.1,1.7
2015-02-26,0.3,0.7,-0.3,-0.3,-0.3,0.1,0.4,0.5,0.4,1.1,1.9
2015-02-27,-0.1,0.3,-0.7,-0.0,-0.0,0.2,0.4,0.4,0.4,0.9,1.8
2015-03-02,-0.3,0.0,-0.7,0.3,0.3,-0.1,-0.0,0.1,0.2,0.3,1.3
2015-03-03,0.2,0.3,-0.7,-0.3,-0.3,0.1,0.2,0.4,0.5,0.4,1.4
2015-02-18: procter & gamble co's neutral rating reiterated at btig research. $pg #pg|procter & gamble: 'the most significant impact we have ever incurred' $pg|rt AT_USER johnson & johnson: how to
2015-02-24: $pg volume alert - pg stock 85.44 procter & gamble company $pg hit a high today of 85.51 closing the day 10:30 at
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|rt AT_USER notable #premarket imbalances: $baba +140k, $bac +205k, $pg +54k, $pfe -24
2015-02-27: procter & gamble co cfo jon r. moeller sells 2,656 shares $pg |$pg - statement of changes in beneficial ownership (4)
2015-03-01: rt AT_USER procter & gamble co: despite negativity, we'd go all in - an algorithmic perspective $pg|stocks trending now: $pbr $sso $rgld $gdx $rcha $smvr $ewt $jcp $twtr $pg $oke $vxx ~
2015-03-02: a must read document, click thanks, AT_USER $qcom $pg $aapl $ddd
2015-03-03: $pg - statement of changes in beneficial ownership (4) |$pg - statement of changes in beneficial ownership (4)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.6,0.2,-0.9,0.9,0.9,-0.5,-0.5,-0.8,0.4,1.2,1.6
2015-02-19,1.1,1.3,-0.2,-1.2,-1.2,0.7,0.6,0.5,1.3,2.2,2.7
2015-02-20,0.1,0.2,-0.8,-0.4,-0.4,0.8,0.8,0.8,1.3,2.4,3.0
2015-02-23,-0.5,0.1,-0.9,0.6,0.6,0.1,0.2,0.3,0.5,1.6,2.1
2015-02-24,0.0,0.3,-0.6,0.1,0.1,-0.1,0.1,0.2,0.1,1.2,1.8
2015-02-25,0.3,0.4,-0.3,-0.0,-0.0,-0.2,0.1,0.2,0.1,1.1,1.7
2015-02-26,0.3,0.7,-0.3,-0.3,-0.3,0.1,0.4,0.5,0.4,1.1,1.9
2015-02-27,-0.1,0.3,-0.7,-0.0,-0.0,0.2,0.4,0.4,0.4,0.9,1.8
2015-03-02,-0.3,0.0,-0.7,0.3,0.3,-0.1,-0.0,0.1,0.2,0.3,1.3
2015-03-03,0.2,0.3,-0.7,-0.3,-0.3,0.1,0.2,0.4,0.5,0.4,1.4
2015-02-18: procter & gamble co's neutral rating reiterated at btig research. $pg #pg|procter & gamble: 'the most significant impact we have ever incurred' $pg|rt AT_USER johnson & johnson: how to
2015-02-24: $pg volume alert - pg stock 85.44 procter & gamble company $pg hit a high today of 85.51 closing the day 10:30 at
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|rt AT_USER notable #premarket imbalances: $baba +140k, $bac +205k, $pg +54k, $pfe -24
2015-02-27: procter & gamble co cfo jon r. moeller sells 2,656 shares $pg |$pg - statement of changes in beneficial ownership (4)
2015-03-01: rt AT_USER procter & gamble co: despite negativity, we'd go all in - an algorithmic perspective $pg|stocks trending now: $pbr $sso $rgld $gdx $rcha $smvr $ewt $jcp $twtr $pg $oke $vxx ~
2015-03-02: a must read document, click thanks, AT_USER $qcom $pg $aapl $ddd
2015-03-03: $pg - statement of changes in beneficial ownership (4) |$pg - statement of changes in beneficial ownership (4)
|
[
"Rise",
"Fall"
] | 1 |
aclsm15236
|
Utilize the data and tweets at hand to foresee if the closing price of $cat will elevate or diminish at 2015-03-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.1,1.2,-0.3,-0.7,-0.7,-0.4,-1.0,-2.2,-1.7,-1.4,-0.7
2015-02-19,0.6,0.8,-1.3,-1.8,-1.8,1.4,0.9,-0.2,-0.0,0.3,0.9
2015-02-20,-1.4,0.2,-2.4,1.4,1.4,0.2,-0.3,-1.2,-1.5,-1.1,-0.5
2015-02-23,0.5,0.6,-0.4,-1.1,-1.1,0.9,0.9,0.3,-0.5,-0.0,0.4
2015-02-24,-0.9,0.2,-1.1,1.2,1.2,-0.5,-0.4,-0.7,-1.8,-1.2,-0.9
2015-02-25,-0.7,0.2,-1.2,0.8,0.8,-1.1,-1.0,-1.3,-2.2,-1.9,-1.7
2015-02-26,1.6,1.6,-0.3,-1.6,-1.6,0.6,0.7,0.4,-0.4,-0.4,-0.2
2015-02-27,1.5,1.5,-0.0,-1.1,-1.1,1.3,1.7,1.5,0.8,0.5,0.8
2015-03-02,-0.1,0.1,-0.9,0.1,0.1,1.0,1.3,1.3,0.9,0.3,0.7
2015-03-03,-0.2,1.1,-0.2,-0.2,-0.2,0.8,1.2,1.4,1.2,0.3,0.8
2015-02-18: early movers: $hlt, $hot, $act, $fosl, $cat & more
2015-02-19: $cat abandoned baby & dragonfly doji candle, if this gaps higher tomorrow would give confirmation to further upside |rt AT_USER $cat: caterpillar releases january 3-month rolling period sales; wor
2015-02-20: caterpillar to stay in peoria. $cat
2015-03-02: rt AT_USER accumulating assets: sharebuilder weekly purchases- $emr, $cvx, $cat
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.1,1.2,-0.3,-0.7,-0.7,-0.4,-1.0,-2.2,-1.7,-1.4,-0.7
2015-02-19,0.6,0.8,-1.3,-1.8,-1.8,1.4,0.9,-0.2,-0.0,0.3,0.9
2015-02-20,-1.4,0.2,-2.4,1.4,1.4,0.2,-0.3,-1.2,-1.5,-1.1,-0.5
2015-02-23,0.5,0.6,-0.4,-1.1,-1.1,0.9,0.9,0.3,-0.5,-0.0,0.4
2015-02-24,-0.9,0.2,-1.1,1.2,1.2,-0.5,-0.4,-0.7,-1.8,-1.2,-0.9
2015-02-25,-0.7,0.2,-1.2,0.8,0.8,-1.1,-1.0,-1.3,-2.2,-1.9,-1.7
2015-02-26,1.6,1.6,-0.3,-1.6,-1.6,0.6,0.7,0.4,-0.4,-0.4,-0.2
2015-02-27,1.5,1.5,-0.0,-1.1,-1.1,1.3,1.7,1.5,0.8,0.5,0.8
2015-03-02,-0.1,0.1,-0.9,0.1,0.1,1.0,1.3,1.3,0.9,0.3,0.7
2015-03-03,-0.2,1.1,-0.2,-0.2,-0.2,0.8,1.2,1.4,1.2,0.3,0.8
2015-02-18: early movers: $hlt, $hot, $act, $fosl, $cat & more
2015-02-19: $cat abandoned baby & dragonfly doji candle, if this gaps higher tomorrow would give confirmation to further upside |rt AT_USER $cat: caterpillar releases january 3-month rolling period sales; wor
2015-02-20: caterpillar to stay in peoria. $cat
2015-03-02: rt AT_USER accumulating assets: sharebuilder weekly purchases- $emr, $cvx, $cat
|
[
"Rise",
"Fall"
] | 1 |
aclsm15237
|
Reflect on the provided data and tweets to anticipate if the closing price of $mmm is going to increase or decrease at 2015-03-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.3,0.1,-0.8,0.3,0.3,-0.8,-1.2,-1.6,-1.8,-2.4,-2.7
2015-02-19,0.2,0.3,-0.3,-0.2,-0.2,-0.3,-0.8,-1.2,-1.5,-2.0,-2.4
2015-02-20,-0.8,0.1,-1.8,0.6,0.6,-0.6,-1.3,-1.7,-2.0,-2.4,-2.8
2015-02-23,-0.4,0.0,-0.7,0.4,0.4,-0.7,-1.5,-1.8,-2.2,-2.6,-3.0
2015-02-24,-0.5,0.1,-0.6,0.2,0.2,-0.6,-1.3,-1.8,-2.2,-2.5,-3.1
2015-02-25,0.0,0.5,-0.2,-0.1,-0.1,-0.3,-1.0,-1.5,-1.9,-2.2,-2.7
2015-02-26,-0.4,0.2,-0.6,0.4,0.4,-0.4,-1.1,-1.7,-2.1,-2.4,-3.0
2015-02-27,0.6,0.7,-0.1,-0.6,-0.6,0.2,-0.4,-1.0,-1.5,-1.8,-2.2
2015-03-02,-1.4,0.0,-1.4,1.1,1.1,-0.7,-1.2,-1.9,-2.3,-2.7,-3.0
2015-03-03,0.8,0.8,-0.5,-1.3,-1.3,0.5,0.2,-0.4,-0.8,-1.3,-1.6
2015-02-21: $ecig company info updated saturday, february 21, 2015 04:59:22 am $hd $gs $grek $mmm |3m sets new 1-year high at $168.27 $mmm
2015-02-23: $mmm stock price updated monday, february 23, 2015 02:10:54 am $rjet $x $iyt $efa
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-01: $ibm percent change updated sunday, march 1, 2015 03:07:17 am $mmm $gs $nwbo $ma
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am
2015-03-03: $mmm 3m to announce new policy for forest protection, endangered species and forest communitiesfrom our stock news alerts app|all-time highs: $abmd $arg $gwb $afg $mar $mmm $lea $act $alv $lii $has $a
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.3,0.1,-0.8,0.3,0.3,-0.8,-1.2,-1.6,-1.8,-2.4,-2.7
2015-02-19,0.2,0.3,-0.3,-0.2,-0.2,-0.3,-0.8,-1.2,-1.5,-2.0,-2.4
2015-02-20,-0.8,0.1,-1.8,0.6,0.6,-0.6,-1.3,-1.7,-2.0,-2.4,-2.8
2015-02-23,-0.4,0.0,-0.7,0.4,0.4,-0.7,-1.5,-1.8,-2.2,-2.6,-3.0
2015-02-24,-0.5,0.1,-0.6,0.2,0.2,-0.6,-1.3,-1.8,-2.2,-2.5,-3.1
2015-02-25,0.0,0.5,-0.2,-0.1,-0.1,-0.3,-1.0,-1.5,-1.9,-2.2,-2.7
2015-02-26,-0.4,0.2,-0.6,0.4,0.4,-0.4,-1.1,-1.7,-2.1,-2.4,-3.0
2015-02-27,0.6,0.7,-0.1,-0.6,-0.6,0.2,-0.4,-1.0,-1.5,-1.8,-2.2
2015-03-02,-1.4,0.0,-1.4,1.1,1.1,-0.7,-1.2,-1.9,-2.3,-2.7,-3.0
2015-03-03,0.8,0.8,-0.5,-1.3,-1.3,0.5,0.2,-0.4,-0.8,-1.3,-1.6
2015-02-21: $ecig company info updated saturday, february 21, 2015 04:59:22 am $hd $gs $grek $mmm |3m sets new 1-year high at $168.27 $mmm
2015-02-23: $mmm stock price updated monday, february 23, 2015 02:10:54 am $rjet $x $iyt $efa
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-01: $ibm percent change updated sunday, march 1, 2015 03:07:17 am $mmm $gs $nwbo $ma
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am
2015-03-03: $mmm 3m to announce new policy for forest protection, endangered species and forest communitiesfrom our stock news alerts app|all-time highs: $abmd $arg $gwb $afg $mar $mmm $lea $act $alv $lii $has $a
|
[
"Rise",
"Fall"
] | 1 |
aclsm15238
|
Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2015-03-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.0,0.2,-0.6,-0.2,-0.2,0.7,0.3,0.2,1.0,1.2,1.5
2015-02-19,-1.0,0.3,-1.4,0.9,0.9,-0.4,-0.5,-0.7,-0.1,0.3,0.6
2015-02-20,0.2,0.3,-0.8,-0.3,-0.3,-0.1,-0.1,-0.4,0.0,0.5,0.8
2015-02-23,-0.3,0.8,-0.4,-0.3,-0.3,0.1,0.3,0.0,0.2,0.8,1.0
2015-02-24,-0.7,0.5,-0.9,0.7,0.7,-0.4,-0.2,-0.6,-0.6,0.1,0.2
2015-02-25,0.3,0.5,-0.7,-0.2,-0.2,-0.1,-0.1,-0.3,-0.5,0.2,0.4
2015-02-26,-1.0,0.2,-1.2,1.0,1.0,-0.9,-1.0,-1.2,-1.4,-0.9,-0.6
2015-02-27,-1.8,0.8,-1.9,2.0,2.0,-2.2,-2.7,-2.8,-3.1,-2.9,-2.5
2015-03-02,0.2,0.2,-0.3,-0.2,-0.2,-1.3,-2.2,-2.4,-2.7,-2.6,-2.2
2015-03-03,0.4,0.5,-0.3,-0.6,-0.6,-0.4,-1.3,-1.5,-1.9,-2.1,-1.6
2015-02-19: $ko - statement of changes in beneficial ownership (4)
2015-02-20: evaluating coca-cola's recent dividend increase $ko|barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop |rt AT_USER pre-market pulse: $fb 2x normal options volume, $amat &
2015-02-21: coca-cola: another pay raise from this dividend champ $ko|$xlu opinions updated saturday, february 21, 2015 03:59:24 am $ebay $ko $born $slv |rt AT_USER a cautionary tale for dividend growth investor
2015-02-23: past 17 years, zero $ko price appreciation. return for long-term holders came solely from dividends. #buffett
2015-02-24: AT_USER your tweet about $ko had a sentiment of 5 and was featured on market parse. |rt AT_USER stocks trending now: $vti $clvs $bldp $lei $xlk $gild $ko $nflx $jpm $bbry $fcx $xom ~|rt AT_USER optio
2015-02-26: rt AT_USER one of the finest moments in american capitalism. rip don keough $ko|dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness
2015-02-27: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $two $ko $emr|rt AT_USER can pepsico's growth potential be this good?$pep $ko $dps $mnst#sodastocks #dividendanalysis|AT_
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |rt AT_USER $vti stock price updated friday, february 27, 2015 00:03:27 am $efa $ko $
2015-03-01: rt AT_USER ko +1.98% stock charts $ko coca-cola co. (nyse) any opinions on ko? please reply to this post. last updated: 0
2015-03-03: rt AT_USER coca-cola reaffirms billion dollar annual investment in mexico $ko |rt AT_USER coca-cola reaffirms billion dollar annual investment in mexico $ko
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.0,0.2,-0.6,-0.2,-0.2,0.7,0.3,0.2,1.0,1.2,1.5
2015-02-19,-1.0,0.3,-1.4,0.9,0.9,-0.4,-0.5,-0.7,-0.1,0.3,0.6
2015-02-20,0.2,0.3,-0.8,-0.3,-0.3,-0.1,-0.1,-0.4,0.0,0.5,0.8
2015-02-23,-0.3,0.8,-0.4,-0.3,-0.3,0.1,0.3,0.0,0.2,0.8,1.0
2015-02-24,-0.7,0.5,-0.9,0.7,0.7,-0.4,-0.2,-0.6,-0.6,0.1,0.2
2015-02-25,0.3,0.5,-0.7,-0.2,-0.2,-0.1,-0.1,-0.3,-0.5,0.2,0.4
2015-02-26,-1.0,0.2,-1.2,1.0,1.0,-0.9,-1.0,-1.2,-1.4,-0.9,-0.6
2015-02-27,-1.8,0.8,-1.9,2.0,2.0,-2.2,-2.7,-2.8,-3.1,-2.9,-2.5
2015-03-02,0.2,0.2,-0.3,-0.2,-0.2,-1.3,-2.2,-2.4,-2.7,-2.6,-2.2
2015-03-03,0.4,0.5,-0.3,-0.6,-0.6,-0.4,-1.3,-1.5,-1.9,-2.1,-1.6
2015-02-19: $ko - statement of changes in beneficial ownership (4)
2015-02-20: evaluating coca-cola's recent dividend increase $ko|barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop |rt AT_USER pre-market pulse: $fb 2x normal options volume, $amat &
2015-02-21: coca-cola: another pay raise from this dividend champ $ko|$xlu opinions updated saturday, february 21, 2015 03:59:24 am $ebay $ko $born $slv |rt AT_USER a cautionary tale for dividend growth investor
2015-02-23: past 17 years, zero $ko price appreciation. return for long-term holders came solely from dividends. #buffett
2015-02-24: AT_USER your tweet about $ko had a sentiment of 5 and was featured on market parse. |rt AT_USER stocks trending now: $vti $clvs $bldp $lei $xlk $gild $ko $nflx $jpm $bbry $fcx $xom ~|rt AT_USER optio
2015-02-26: rt AT_USER one of the finest moments in american capitalism. rip don keough $ko|dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness
2015-02-27: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $two $ko $emr|rt AT_USER can pepsico's growth potential be this good?$pep $ko $dps $mnst#sodastocks #dividendanalysis|AT_
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |rt AT_USER $vti stock price updated friday, february 27, 2015 00:03:27 am $efa $ko $
2015-03-01: rt AT_USER ko +1.98% stock charts $ko coca-cola co. (nyse) any opinions on ko? please reply to this post. last updated: 0
2015-03-03: rt AT_USER coca-cola reaffirms billion dollar annual investment in mexico $ko |rt AT_USER coca-cola reaffirms billion dollar annual investment in mexico $ko
|
[
"Rise",
"Fall"
] | 1 |
aclsm15239
|
Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2015-03-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-2.8,0.0,-2.9,3.0,3.0,-1.6,-0.3,0.9,1.5,1.4,1.2
2015-02-19,1.4,1.4,-0.4,-1.0,-1.0,-0.5,0.3,1.7,2.3,2.4,2.2
2015-02-20,-0.3,0.3,-1.2,0.2,0.2,-0.7,-0.3,1.1,2.0,2.2,2.0
2015-02-23,-0.2,0.2,-0.7,0.4,0.4,-0.6,-0.6,0.5,1.4,1.8,1.6
2015-02-24,-0.3,0.9,-0.6,0.1,0.1,-0.2,-0.6,0.2,1.2,1.6,1.5
2015-02-25,1.4,1.6,-0.3,-2.2,-1.5,0.9,0.6,1.3,2.4,2.9,2.9
2015-02-26,0.6,0.9,-0.3,-0.3,-0.3,1.0,0.8,1.3,2.4,3.0,3.2
2015-02-27,0.3,0.6,-0.5,-0.0,-0.0,0.8,0.7,1.0,2.0,2.8,3.1
2015-03-02,1.9,1.9,-0.8,-1.9,-1.9,1.9,2.5,2.6,3.6,4.5,4.9
2015-03-03,-0.7,0.2,-1.3,0.4,0.4,0.9,2.0,2.1,2.9,3.8,4.3
2015-02-18: call/put highest % volume changes: calls: $bsx, $nee, $nfx, $tyc, $jwn. puts: $cree, $jwn, $bwp, $yndx, $sd.|with today's gains on $thcz our picks have gained over 292% in the past week! huge news:
2015-02-23: new sec filing for $nee filed a moment ago:
2015-02-24: $nee:nextera energy inc (nyse:nee) in focus:|$nee $he:ceo of nexteraenergy, florida firm buying hawaiian electric, made ...:
2015-03-02: AT_USER AT_USER do either of you like utilities here? looking at going long $nee. thoughts?
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-2.8,0.0,-2.9,3.0,3.0,-1.6,-0.3,0.9,1.5,1.4,1.2
2015-02-19,1.4,1.4,-0.4,-1.0,-1.0,-0.5,0.3,1.7,2.3,2.4,2.2
2015-02-20,-0.3,0.3,-1.2,0.2,0.2,-0.7,-0.3,1.1,2.0,2.2,2.0
2015-02-23,-0.2,0.2,-0.7,0.4,0.4,-0.6,-0.6,0.5,1.4,1.8,1.6
2015-02-24,-0.3,0.9,-0.6,0.1,0.1,-0.2,-0.6,0.2,1.2,1.6,1.5
2015-02-25,1.4,1.6,-0.3,-2.2,-1.5,0.9,0.6,1.3,2.4,2.9,2.9
2015-02-26,0.6,0.9,-0.3,-0.3,-0.3,1.0,0.8,1.3,2.4,3.0,3.2
2015-02-27,0.3,0.6,-0.5,-0.0,-0.0,0.8,0.7,1.0,2.0,2.8,3.1
2015-03-02,1.9,1.9,-0.8,-1.9,-1.9,1.9,2.5,2.6,3.6,4.5,4.9
2015-03-03,-0.7,0.2,-1.3,0.4,0.4,0.9,2.0,2.1,2.9,3.8,4.3
2015-02-18: call/put highest % volume changes: calls: $bsx, $nee, $nfx, $tyc, $jwn. puts: $cree, $jwn, $bwp, $yndx, $sd.|with today's gains on $thcz our picks have gained over 292% in the past week! huge news:
2015-02-23: new sec filing for $nee filed a moment ago:
2015-02-24: $nee:nextera energy inc (nyse:nee) in focus:|$nee $he:ceo of nexteraenergy, florida firm buying hawaiian electric, made ...:
2015-03-02: AT_USER AT_USER do either of you like utilities here? looking at going long $nee. thoughts?
|
[
"Rise",
"Fall"
] | 1 |
aclsm15240
|
Analyze the information and social media posts to determine if the closing price of $ups will ascend or descend at 2015-03-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.1,0.2,-0.6,0.1,0.1,-0.8,-1.2,-1.7,-0.4,1.2,2.0
2015-02-19,0.4,0.7,-0.1,-0.9,-0.2,-0.3,-0.9,-1.3,-0.6,1.0,2.0
2015-02-20,-0.5,0.1,-1.0,0.3,0.3,-0.3,-1.0,-1.4,-1.5,0.5,1.6
2015-02-23,0.3,0.3,-0.3,-0.2,-0.2,0.0,-0.6,-1.0,-1.3,0.4,1.5
2015-02-24,-0.6,0.1,-0.7,0.5,0.5,-0.4,-0.9,-1.4,-1.8,-0.4,0.8
2015-02-25,0.5,0.6,-0.2,-0.4,-0.4,-0.0,-0.4,-0.9,-1.4,-0.4,0.9
2015-02-26,-0.2,0.3,-0.4,-0.1,-0.1,0.1,-0.2,-0.6,-1.1,-0.6,0.8
2015-02-27,0.1,0.7,-0.0,-0.1,-0.1,0.2,0.1,-0.5,-0.9,-0.9,0.7
2015-03-02,-0.2,0.4,-0.4,0.2,0.2,0.0,-0.0,-0.5,-0.9,-1.2,0.2
2015-03-03,-0.1,0.4,-0.3,-0.4,-0.4,0.3,0.4,0.0,-0.4,-0.7,0.4
2015-02-18: $ups $amzn news: "will be facing much higher shipping costs even with lower…" board view:
2015-02-19: $ups $fdx will be beneficiaries of lower oil.
2015-02-26: AT_USER is $ups a buy? thx
2015-03-01: $ups ups survey: time to act on untapped opportunities in healthcare industry (asia)
2015-03-02: $ups:update: united parcel service, inc. short interest grows by 19%:
2015-03-03: $ups - global study reveals online shoppers want more flexibility
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.1,0.2,-0.6,0.1,0.1,-0.8,-1.2,-1.7,-0.4,1.2,2.0
2015-02-19,0.4,0.7,-0.1,-0.9,-0.2,-0.3,-0.9,-1.3,-0.6,1.0,2.0
2015-02-20,-0.5,0.1,-1.0,0.3,0.3,-0.3,-1.0,-1.4,-1.5,0.5,1.6
2015-02-23,0.3,0.3,-0.3,-0.2,-0.2,0.0,-0.6,-1.0,-1.3,0.4,1.5
2015-02-24,-0.6,0.1,-0.7,0.5,0.5,-0.4,-0.9,-1.4,-1.8,-0.4,0.8
2015-02-25,0.5,0.6,-0.2,-0.4,-0.4,-0.0,-0.4,-0.9,-1.4,-0.4,0.9
2015-02-26,-0.2,0.3,-0.4,-0.1,-0.1,0.1,-0.2,-0.6,-1.1,-0.6,0.8
2015-02-27,0.1,0.7,-0.0,-0.1,-0.1,0.2,0.1,-0.5,-0.9,-0.9,0.7
2015-03-02,-0.2,0.4,-0.4,0.2,0.2,0.0,-0.0,-0.5,-0.9,-1.2,0.2
2015-03-03,-0.1,0.4,-0.3,-0.4,-0.4,0.3,0.4,0.0,-0.4,-0.7,0.4
2015-02-18: $ups $amzn news: "will be facing much higher shipping costs even with lower…" board view:
2015-02-19: $ups $fdx will be beneficiaries of lower oil.
2015-02-26: AT_USER is $ups a buy? thx
2015-03-01: $ups ups survey: time to act on untapped opportunities in healthcare industry (asia)
2015-03-02: $ups:update: united parcel service, inc. short interest grows by 19%:
2015-03-03: $ups - global study reveals online shoppers want more flexibility
|
[
"Rise",
"Fall"
] | 1 |
aclsm15241
|
Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2015-03-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.2,0.4,-0.3,-0.1,-0.1,-1.0,-2.2,-3.4,-1.3,-0.0,1.0
2015-02-19,-0.7,0.1,-1.0,-0.1,-0.1,-0.3,-1.7,-2.9,-1.5,-0.2,1.0
2015-02-20,-0.8,0.0,-1.3,0.8,0.8,-0.6,-2.1,-3.4,-2.6,-1.2,-0.0
2015-02-23,-1.0,0.1,-1.1,0.7,0.7,-1.0,-2.3,-3.4,-3.6,-1.9,-0.9
2015-02-24,0.1,0.5,-0.4,-0.1,-0.1,-0.6,-1.7,-2.8,-3.8,-2.0,-1.0
2015-02-25,-0.1,0.2,-0.4,-0.2,-0.2,-0.2,-1.1,-2.2,-3.4,-1.9,-0.9
2015-02-26,-0.2,0.4,-0.4,0.2,0.2,-0.1,-0.8,-2.0,-3.1,-2.2,-1.2
2015-02-27,0.6,0.8,-0.4,-0.5,-0.5,0.4,-0.1,-1.3,-2.4,-2.0,-0.9
2015-03-02,-0.5,0.7,-0.8,0.1,0.1,0.2,-0.1,-1.1,-2.1,-2.4,-1.1
2015-03-03,0.6,1.3,-0.4,-1.4,-1.4,1.2,1.2,0.5,-0.5,-1.3,0.1
2015-02-18: microsoft relying more on third-party cdns, limelight networks getting more business $akam $llnw $lvlt $msft
2015-02-19: #dow #stocks $msft microsoft daily:-0.11% weekly:2.71% ytd:-6.29% trend:57 / 100 |#tech #stocks $msft microsoft daily:-0.11% weekly:2.71% ytd:-6.29% trend:57 / 100 |amazon cloud outshines google
2015-02-20: fast money picks for february 20: facebook, raytheon, microsoft $ewj $fb $msft $rtn |$btzo stock forum updated thursday, february 19, 2015 10:42:30 pm $msft $rdsh $scty $fima |$msft - hillary clinton'
2015-02-21: damn fine compendium. $msft continues to slip after-hours.
2015-02-22: $tlt $ibb $gpro $ma weekend video – $twtr $tlt $iwm $qqq $msft $intc |rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $amzn $gild $amgn $googl $msft
2015-02-23: #microsoft : second opinion : arcade classics inspire next generation of joypa... $msft|rt AT_USER the nasdaq in 2000 vs. the nasdaq today. a market cap comparison -> $aapl $msft |check this $ul
2015-02-24: AT_USER your tweet about $msft had a sentiment of 5 and was featured on market parse. |microsoft is building fast, low-power neural networks with fpgas via AT_USER $msft|$msft should craft and mine m
2015-02-25: $msft is very undervalued. my 52 week price target is $60|AT_USER "y AT_USER do dis? AT_USER haz serviczes everywhere'because $goog in bully pulpit & $msft can't afford to ignore competitors
2015-02-26: how about taking one for the team? buy $msft $intc or $yhoo so we can get nasdaq 5k tomorrow.|$msft microsoft and docker announce beta releases of docker machine, docker swarm and docker compose |this
2015-02-27: choosing the right options strategy for a trade $ibm $msft $hpq
2015-02-28: $msft will it cross? price at the 200ma w/ 50ma overhead
2015-03-02: facebook inc oculus vr and microsoft corporation hololens to face valve’s vr headset… $msft|check this #finsev $msft $csco $dd |rt AT_USER microsoft: a productivity future visionenvisioned by $msftvi
2015-03-03: rt AT_USER rt cprediction: market movers: up to 47.73% return in 1 month #wallstreet #fintech $msft $tsla|short term capital gain: up to 10.78% return in 1 month #algotrading #moneymanagement $msft
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.2,0.4,-0.3,-0.1,-0.1,-1.0,-2.2,-3.4,-1.3,-0.0,1.0
2015-02-19,-0.7,0.1,-1.0,-0.1,-0.1,-0.3,-1.7,-2.9,-1.5,-0.2,1.0
2015-02-20,-0.8,0.0,-1.3,0.8,0.8,-0.6,-2.1,-3.4,-2.6,-1.2,-0.0
2015-02-23,-1.0,0.1,-1.1,0.7,0.7,-1.0,-2.3,-3.4,-3.6,-1.9,-0.9
2015-02-24,0.1,0.5,-0.4,-0.1,-0.1,-0.6,-1.7,-2.8,-3.8,-2.0,-1.0
2015-02-25,-0.1,0.2,-0.4,-0.2,-0.2,-0.2,-1.1,-2.2,-3.4,-1.9,-0.9
2015-02-26,-0.2,0.4,-0.4,0.2,0.2,-0.1,-0.8,-2.0,-3.1,-2.2,-1.2
2015-02-27,0.6,0.8,-0.4,-0.5,-0.5,0.4,-0.1,-1.3,-2.4,-2.0,-0.9
2015-03-02,-0.5,0.7,-0.8,0.1,0.1,0.2,-0.1,-1.1,-2.1,-2.4,-1.1
2015-03-03,0.6,1.3,-0.4,-1.4,-1.4,1.2,1.2,0.5,-0.5,-1.3,0.1
2015-02-18: microsoft relying more on third-party cdns, limelight networks getting more business $akam $llnw $lvlt $msft
2015-02-19: #dow #stocks $msft microsoft daily:-0.11% weekly:2.71% ytd:-6.29% trend:57 / 100 |#tech #stocks $msft microsoft daily:-0.11% weekly:2.71% ytd:-6.29% trend:57 / 100 |amazon cloud outshines google
2015-02-20: fast money picks for february 20: facebook, raytheon, microsoft $ewj $fb $msft $rtn |$btzo stock forum updated thursday, february 19, 2015 10:42:30 pm $msft $rdsh $scty $fima |$msft - hillary clinton'
2015-02-21: damn fine compendium. $msft continues to slip after-hours.
2015-02-22: $tlt $ibb $gpro $ma weekend video – $twtr $tlt $iwm $qqq $msft $intc |rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $amzn $gild $amgn $googl $msft
2015-02-23: #microsoft : second opinion : arcade classics inspire next generation of joypa... $msft|rt AT_USER the nasdaq in 2000 vs. the nasdaq today. a market cap comparison -> $aapl $msft |check this $ul
2015-02-24: AT_USER your tweet about $msft had a sentiment of 5 and was featured on market parse. |microsoft is building fast, low-power neural networks with fpgas via AT_USER $msft|$msft should craft and mine m
2015-02-25: $msft is very undervalued. my 52 week price target is $60|AT_USER "y AT_USER do dis? AT_USER haz serviczes everywhere'because $goog in bully pulpit & $msft can't afford to ignore competitors
2015-02-26: how about taking one for the team? buy $msft $intc or $yhoo so we can get nasdaq 5k tomorrow.|$msft microsoft and docker announce beta releases of docker machine, docker swarm and docker compose |this
2015-02-27: choosing the right options strategy for a trade $ibm $msft $hpq
2015-02-28: $msft will it cross? price at the 200ma w/ 50ma overhead
2015-03-02: facebook inc oculus vr and microsoft corporation hololens to face valve’s vr headset… $msft|check this #finsev $msft $csco $dd |rt AT_USER microsoft: a productivity future visionenvisioned by $msftvi
2015-03-03: rt AT_USER rt cprediction: market movers: up to 47.73% return in 1 month #wallstreet #fintech $msft $tsla|short term capital gain: up to 10.78% return in 1 month #algotrading #moneymanagement $msft
|
[
"Rise",
"Fall"
] | 1 |
aclsm15242
|
Utilize the data and tweets at hand to foresee if the closing price of $tot will elevate or diminish at 2015-03-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.1,0.7,-0.7,-1.3,-1.3,0.6,0.7,-0.3,-0.9,-2.3,-3.5
2015-02-19,0.2,0.8,-0.6,-2.9,-2.9,3.1,3.3,2.9,2.1,0.8,-0.4
2015-02-20,-1.9,0.3,-2.4,1.4,1.4,1.1,1.5,1.6,0.8,-0.2,-1.5
2015-02-23,-0.0,0.9,-0.5,-1.2,-1.2,1.6,2.4,3.0,2.0,1.2,-0.1
2015-02-24,-0.8,0.5,-1.4,2.3,2.3,-1.1,-0.0,0.6,-0.2,-0.9,-2.1
2015-02-25,-1.2,0.2,-1.7,0.8,0.8,-1.8,-0.8,-0.4,-0.9,-1.4,-2.6
2015-02-26,-0.1,0.4,-0.4,-1.7,-1.7,0.2,0.9,1.2,1.0,0.4,-0.6
2015-02-27,0.0,1.1,-0.3,1.2,1.2,-0.7,-0.5,-0.2,-0.0,-0.7,-1.5
2015-03-02,1.1,1.1,-0.5,-1.5,-1.5,1.0,0.7,1.2,1.6,0.9,0.2
2015-03-03,-1.3,0.2,-1.5,0.5,0.5,0.4,0.0,0.6,1.1,0.5,-0.1
2015-02-19: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-27: rt AT_USER right now tot is number 217 for the largest percentage gain out of 250 stocks. $tot tot is up +1.42% in the la
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.1,0.7,-0.7,-1.3,-1.3,0.6,0.7,-0.3,-0.9,-2.3,-3.5
2015-02-19,0.2,0.8,-0.6,-2.9,-2.9,3.1,3.3,2.9,2.1,0.8,-0.4
2015-02-20,-1.9,0.3,-2.4,1.4,1.4,1.1,1.5,1.6,0.8,-0.2,-1.5
2015-02-23,-0.0,0.9,-0.5,-1.2,-1.2,1.6,2.4,3.0,2.0,1.2,-0.1
2015-02-24,-0.8,0.5,-1.4,2.3,2.3,-1.1,-0.0,0.6,-0.2,-0.9,-2.1
2015-02-25,-1.2,0.2,-1.7,0.8,0.8,-1.8,-0.8,-0.4,-0.9,-1.4,-2.6
2015-02-26,-0.1,0.4,-0.4,-1.7,-1.7,0.2,0.9,1.2,1.0,0.4,-0.6
2015-02-27,0.0,1.1,-0.3,1.2,1.2,-0.7,-0.5,-0.2,-0.0,-0.7,-1.5
2015-03-02,1.1,1.1,-0.5,-1.5,-1.5,1.0,0.7,1.2,1.6,0.9,0.2
2015-03-03,-1.3,0.2,-1.5,0.5,0.5,0.4,0.0,0.6,1.1,0.5,-0.1
2015-02-19: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-27: rt AT_USER right now tot is number 217 for the largest percentage gain out of 250 stocks. $tot tot is up +1.42% in the la
|
[
"Rise",
"Fall"
] | 1 |
aclsm15243
|
Examine the data and tweets to deduce if the closing price of $exc will boost or lower at 2015-03-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-2.4,0.4,-2.6,2.4,2.4,-0.2,1.7,3.5,5.0,5.7,5.8
2015-02-19,1.7,1.8,-0.6,-1.4,-1.4,0.8,2.5,4.3,5.9,6.9,7.1
2015-02-20,0.1,0.5,-0.9,-0.1,-0.1,0.2,1.7,3.8,5.5,6.6,6.9
2015-02-23,-0.9,0.0,-1.3,1.2,1.2,-0.8,0.3,2.2,3.8,5.0,5.5
2015-02-24,-2.9,0.5,-3.2,3.0,3.0,-2.7,-2.5,-1.0,0.4,1.7,2.3
2015-02-25,0.7,1.2,-0.1,-0.9,-0.9,-1.5,-1.7,-0.5,0.9,2.3,3.0
2015-02-26,1.9,1.9,-1.4,-1.5,-1.5,0.4,-0.2,0.7,2.1,3.4,4.4
2015-02-27,-0.1,0.4,-0.7,-0.1,-0.1,0.8,-0.3,0.3,1.8,3.2,4.2
2015-03-02,3.3,3.3,-0.2,-3.2,-3.2,3.6,2.8,3.3,4.8,6.1,7.3
2015-03-03,-0.2,0.4,-1.3,0.6,0.6,1.9,2.2,2.5,3.7,5.0,6.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-2.4,0.4,-2.6,2.4,2.4,-0.2,1.7,3.5,5.0,5.7,5.8
2015-02-19,1.7,1.8,-0.6,-1.4,-1.4,0.8,2.5,4.3,5.9,6.9,7.1
2015-02-20,0.1,0.5,-0.9,-0.1,-0.1,0.2,1.7,3.8,5.5,6.6,6.9
2015-02-23,-0.9,0.0,-1.3,1.2,1.2,-0.8,0.3,2.2,3.8,5.0,5.5
2015-02-24,-2.9,0.5,-3.2,3.0,3.0,-2.7,-2.5,-1.0,0.4,1.7,2.3
2015-02-25,0.7,1.2,-0.1,-0.9,-0.9,-1.5,-1.7,-0.5,0.9,2.3,3.0
2015-02-26,1.9,1.9,-1.4,-1.5,-1.5,0.4,-0.2,0.7,2.1,3.4,4.4
2015-02-27,-0.1,0.4,-0.7,-0.1,-0.1,0.8,-0.3,0.3,1.8,3.2,4.2
2015-03-02,3.3,3.3,-0.2,-3.2,-3.2,3.6,2.8,3.3,4.8,6.1,7.3
2015-03-03,-0.2,0.4,-1.3,0.6,0.6,1.9,2.2,2.5,3.7,5.0,6.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm15244
|
Utilize the data and tweets at hand to foresee if the closing price of $hd will elevate or diminish at 2015-03-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.3,0.2,-0.9,-0.0,-0.0,-0.3,-1.4,-2.8,-3.6,-4.5,-4.9
2015-02-19,1.0,1.4,-0.3,-0.9,-0.9,0.8,-0.3,-1.5,-2.4,-3.3,-3.7
2015-02-20,-1.3,0.0,-2.0,1.2,1.2,-0.4,-1.1,-2.4,-3.2,-4.1,-4.6
2015-02-23,0.6,0.8,-0.4,0.0,0.0,-0.3,-0.9,-2.0,-3.0,-3.8,-4.5
2015-02-24,0.6,1.0,-1.4,4.0,4.0,-3.3,-4.0,-5.0,-6.2,-7.0,-7.8
2015-02-25,0.9,0.9,-0.4,-0.4,-0.4,-2.2,-3.1,-4.1,-5.4,-6.2,-7.1
2015-02-26,0.5,0.9,-0.2,-0.8,-0.8,-0.7,-1.9,-3.0,-4.2,-5.0,-6.0
2015-02-27,0.4,0.8,-0.2,-0.5,-0.5,0.3,-1.1,-2.1,-3.3,-4.2,-5.1
2015-03-02,-1.1,0.8,-1.1,1.2,1.2,-0.2,-1.9,-2.9,-4.0,-5.0,-5.8
2015-03-03,0.0,0.0,-1.1,-0.0,-0.0,-0.3,-1.5,-2.4,-3.4,-4.6,-5.4
2015-02-21: $ecig company info updated saturday, february 21, 2015 04:59:22 am $hd $gs $grek $mmm |$amzn stock message board updated saturday, february 21, 2015 07:03:22 am $wmt $ewj $hd $cohu
2015-02-23: our penny stock picks gained 342% in the past 2 weeks! get our new pick early: $hd $hot $amigy|i bought $hd 112 n 113 calls march 6. crossing me fingers :-)
2015-02-24: rt AT_USER fourth quarter 2014 u.s. salesAT_USER +1.3%AT_USER +8.9% $hd|$hd this year home depot's share buyback equates to almost $50,000 per employee|AT_USER $hd at this valuation is grossly out of
2015-02-25: $hd has 8 analyst ratings in the last 7 days and 87% are positive. median target: $128 #hd|#sentifione hottest discussions in the financial market #janetyellen $hpq $hd #hitachi $av |rt AT_USER tha
2015-02-26: rt AT_USER 3 option calls with up to 200% gain potential : $nke $hd $cvs please take a look at how much they are now : |$hd last price updated thursday, february 26, 2015 01:06:55 am $vti $chk $btu $c
2015-02-28: rt AT_USER $tlt $ibb $gpro $ma tuesday morning market video – $spy $hd $googl $aapl $qqq $iwm $hpq $sam $wbmd |stocks trending now: $kite $kr $clr $xli $uvxy $xph $hd $fb $righ $ctsh $feye $baa ~
2015-03-01: $mu recent news updated saturday, february 28, 2015 7:25:17 pm $xlf $uso $vti $hd
2015-03-03: $cmcsa $hd $tjx:company cash bathes stocks as monthly buybacks set record:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.3,0.2,-0.9,-0.0,-0.0,-0.3,-1.4,-2.8,-3.6,-4.5,-4.9
2015-02-19,1.0,1.4,-0.3,-0.9,-0.9,0.8,-0.3,-1.5,-2.4,-3.3,-3.7
2015-02-20,-1.3,0.0,-2.0,1.2,1.2,-0.4,-1.1,-2.4,-3.2,-4.1,-4.6
2015-02-23,0.6,0.8,-0.4,0.0,0.0,-0.3,-0.9,-2.0,-3.0,-3.8,-4.5
2015-02-24,0.6,1.0,-1.4,4.0,4.0,-3.3,-4.0,-5.0,-6.2,-7.0,-7.8
2015-02-25,0.9,0.9,-0.4,-0.4,-0.4,-2.2,-3.1,-4.1,-5.4,-6.2,-7.1
2015-02-26,0.5,0.9,-0.2,-0.8,-0.8,-0.7,-1.9,-3.0,-4.2,-5.0,-6.0
2015-02-27,0.4,0.8,-0.2,-0.5,-0.5,0.3,-1.1,-2.1,-3.3,-4.2,-5.1
2015-03-02,-1.1,0.8,-1.1,1.2,1.2,-0.2,-1.9,-2.9,-4.0,-5.0,-5.8
2015-03-03,0.0,0.0,-1.1,-0.0,-0.0,-0.3,-1.5,-2.4,-3.4,-4.6,-5.4
2015-02-21: $ecig company info updated saturday, february 21, 2015 04:59:22 am $hd $gs $grek $mmm |$amzn stock message board updated saturday, february 21, 2015 07:03:22 am $wmt $ewj $hd $cohu
2015-02-23: our penny stock picks gained 342% in the past 2 weeks! get our new pick early: $hd $hot $amigy|i bought $hd 112 n 113 calls march 6. crossing me fingers :-)
2015-02-24: rt AT_USER fourth quarter 2014 u.s. salesAT_USER +1.3%AT_USER +8.9% $hd|$hd this year home depot's share buyback equates to almost $50,000 per employee|AT_USER $hd at this valuation is grossly out of
2015-02-25: $hd has 8 analyst ratings in the last 7 days and 87% are positive. median target: $128 #hd|#sentifione hottest discussions in the financial market #janetyellen $hpq $hd #hitachi $av |rt AT_USER tha
2015-02-26: rt AT_USER 3 option calls with up to 200% gain potential : $nke $hd $cvs please take a look at how much they are now : |$hd last price updated thursday, february 26, 2015 01:06:55 am $vti $chk $btu $c
2015-02-28: rt AT_USER $tlt $ibb $gpro $ma tuesday morning market video – $spy $hd $googl $aapl $qqq $iwm $hpq $sam $wbmd |stocks trending now: $kite $kr $clr $xli $uvxy $xph $hd $fb $righ $ctsh $feye $baa ~
2015-03-01: $mu recent news updated saturday, february 28, 2015 7:25:17 pm $xlf $uso $vti $hd
2015-03-03: $cmcsa $hd $tjx:company cash bathes stocks as monthly buybacks set record:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15245
|
Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2015-03-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-2.0,0.3,-2.5,2.9,2.9,-0.8,1.1,3.6,5.3,5.6,5.6
2015-02-19,1.3,1.5,-0.4,-1.4,-1.4,0.0,1.9,4.3,6.2,6.9,6.9
2015-02-20,-0.1,0.2,-1.2,-0.1,-0.1,-0.0,1.4,3.5,5.7,6.7,6.7
2015-02-23,-0.4,0.2,-0.7,0.7,0.7,-0.5,0.4,2.2,4.4,5.6,5.7
2015-02-24,-0.9,0.3,-1.3,0.9,0.9,-0.8,-0.6,0.8,2.9,4.3,4.6
2015-02-25,2.4,2.5,-0.1,-2.1,-2.1,0.9,1.0,2.4,4.5,6.1,6.6
2015-02-26,0.6,0.9,-0.2,-0.3,-0.3,1.0,1.0,2.2,4.2,5.9,6.7
2015-02-27,-0.1,0.3,-0.6,0.1,0.1,0.8,0.8,1.7,3.4,5.4,6.4
2015-03-02,2.1,2.1,-0.5,-2.0,-2.0,2.2,2.6,3.4,5.0,6.9,8.2
2015-03-03,-0.1,0.1,-1.3,0.6,0.6,0.8,1.9,2.4,3.7,5.7,7.1
2015-02-19: $so #wg
2015-02-22: $vvus filings updated sunday, february 22, 2015 2:59:22 pm $tmk $vvus $yum $so
2015-02-25: fast money picks for february 25: general electric, southern co, verisign, hewlett-packard $ge $hpq $so $vrsn
2015-03-03: block trade: 10:06 $so may15 50 c (arca) 0.09 41343xtoday's full report:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-2.0,0.3,-2.5,2.9,2.9,-0.8,1.1,3.6,5.3,5.6,5.6
2015-02-19,1.3,1.5,-0.4,-1.4,-1.4,0.0,1.9,4.3,6.2,6.9,6.9
2015-02-20,-0.1,0.2,-1.2,-0.1,-0.1,-0.0,1.4,3.5,5.7,6.7,6.7
2015-02-23,-0.4,0.2,-0.7,0.7,0.7,-0.5,0.4,2.2,4.4,5.6,5.7
2015-02-24,-0.9,0.3,-1.3,0.9,0.9,-0.8,-0.6,0.8,2.9,4.3,4.6
2015-02-25,2.4,2.5,-0.1,-2.1,-2.1,0.9,1.0,2.4,4.5,6.1,6.6
2015-02-26,0.6,0.9,-0.2,-0.3,-0.3,1.0,1.0,2.2,4.2,5.9,6.7
2015-02-27,-0.1,0.3,-0.6,0.1,0.1,0.8,0.8,1.7,3.4,5.4,6.4
2015-03-02,2.1,2.1,-0.5,-2.0,-2.0,2.2,2.6,3.4,5.0,6.9,8.2
2015-03-03,-0.1,0.1,-1.3,0.6,0.6,0.8,1.9,2.4,3.7,5.7,7.1
2015-02-19: $so #wg
2015-02-22: $vvus filings updated sunday, february 22, 2015 2:59:22 pm $tmk $vvus $yum $so
2015-02-25: fast money picks for february 25: general electric, southern co, verisign, hewlett-packard $ge $hpq $so $vrsn
2015-03-03: block trade: 10:06 $so may15 50 c (arca) 0.09 41343xtoday's full report:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15246
|
Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2015-03-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,1.1,1.1,-0.7,-2.2,-2.2,1.2,0.7,-0.5,-0.4,-0.6,-0.6
2015-02-19,0.2,1.1,-1.0,-1.7,-1.7,2.7,2.4,1.4,1.3,1.1,1.1
2015-02-20,-0.6,0.0,-1.2,0.5,0.5,1.6,1.6,1.1,0.6,0.6,0.6
2015-02-23,0.3,0.6,-0.3,-1.0,-1.0,1.7,2.4,2.3,1.6,1.7,1.5
2015-02-24,-0.1,0.4,-0.3,0.5,0.5,0.4,1.7,1.9,1.0,1.2,1.0
2015-02-25,-0.0,0.1,-0.6,0.2,0.2,-0.1,1.3,1.5,0.8,0.9,0.8
2015-02-26,0.5,0.6,-0.6,-1.1,-1.1,0.8,2.2,2.4,1.9,1.9,1.8
2015-02-27,0.4,0.8,-0.2,-0.1,-0.1,0.6,1.9,2.3,2.1,1.9,1.9
2015-03-02,0.3,0.5,-0.8,-0.6,-0.6,0.9,1.8,2.6,2.8,2.3,2.5
2015-03-03,0.4,0.5,-0.6,-0.5,-0.5,1.0,1.7,2.8,3.2,2.7,2.9
2015-02-18: rt AT_USER warren buffett bails out of exxon, selling $3.9bn stake: $xom|AT_USER AT_USER AT_USER AT_USER forget $foxa the news is he's dumping big oil $xom $cop. moved into $spwr earlier|exxon mobil:
2015-02-19: index and etf trading course $wfc $axp $xom|AT_USER agree. still too many eager beavers. look @ how quickly that dip in $eog is bought. $xom not exactly cheap either|buffett spills exxon stake: big h
2015-02-20: thank you for the $3.7b sell-off, mr. buffett. i'll gladly increase my position in $xom for the long-term hold as the market panics.
2015-02-21: is an energy sector dividend cut imminent? $xom $bp $cvx $slb $crk |"california exxon ($xom) plant halts gasoline production since blast." so is that why buffett sold $xom?
2015-02-23: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-02-24: $xom exxonmobil employees encourage girls to pursue engineering: exxonmobil employees encourage girls to purs... |exxonmobil employees encourage girls to pursue engineering $xom |rt AT_USER stocks tre
2015-02-25: leahanne: $xom exxon mobil corp.: volume alert - xom stock 89.11 exxon mobil corp |$qqq $sbux $scty $slb $spy $tlt $tsla $twtr $uso $vxx $wba $xom $yhoo|AT_USER your tweet about $xom had a
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|$ccl $xom:german brewers win protection for springs from fracking:
2015-02-27: rt AT_USER oil services firms: hardest hit. deepest value? $oih $iez $xes $uso $xle $slb $hal $xom $cvx
2015-03-01: #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
2015-03-02: rt AT_USER warren buffett confirms berkshire sold entire $xom stake in q4, says he has a better use for the money » |klocke capital group, llc - market commentary march 2, 2015 $xom - |AT_USER AT_USER
2015-03-03: #stocks to watch from the value line investment survey: $xom $syy $flws $intc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,1.1,1.1,-0.7,-2.2,-2.2,1.2,0.7,-0.5,-0.4,-0.6,-0.6
2015-02-19,0.2,1.1,-1.0,-1.7,-1.7,2.7,2.4,1.4,1.3,1.1,1.1
2015-02-20,-0.6,0.0,-1.2,0.5,0.5,1.6,1.6,1.1,0.6,0.6,0.6
2015-02-23,0.3,0.6,-0.3,-1.0,-1.0,1.7,2.4,2.3,1.6,1.7,1.5
2015-02-24,-0.1,0.4,-0.3,0.5,0.5,0.4,1.7,1.9,1.0,1.2,1.0
2015-02-25,-0.0,0.1,-0.6,0.2,0.2,-0.1,1.3,1.5,0.8,0.9,0.8
2015-02-26,0.5,0.6,-0.6,-1.1,-1.1,0.8,2.2,2.4,1.9,1.9,1.8
2015-02-27,0.4,0.8,-0.2,-0.1,-0.1,0.6,1.9,2.3,2.1,1.9,1.9
2015-03-02,0.3,0.5,-0.8,-0.6,-0.6,0.9,1.8,2.6,2.8,2.3,2.5
2015-03-03,0.4,0.5,-0.6,-0.5,-0.5,1.0,1.7,2.8,3.2,2.7,2.9
2015-02-18: rt AT_USER warren buffett bails out of exxon, selling $3.9bn stake: $xom|AT_USER AT_USER AT_USER AT_USER forget $foxa the news is he's dumping big oil $xom $cop. moved into $spwr earlier|exxon mobil:
2015-02-19: index and etf trading course $wfc $axp $xom|AT_USER agree. still too many eager beavers. look @ how quickly that dip in $eog is bought. $xom not exactly cheap either|buffett spills exxon stake: big h
2015-02-20: thank you for the $3.7b sell-off, mr. buffett. i'll gladly increase my position in $xom for the long-term hold as the market panics.
2015-02-21: is an energy sector dividend cut imminent? $xom $bp $cvx $slb $crk |"california exxon ($xom) plant halts gasoline production since blast." so is that why buffett sold $xom?
2015-02-23: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-02-24: $xom exxonmobil employees encourage girls to pursue engineering: exxonmobil employees encourage girls to purs... |exxonmobil employees encourage girls to pursue engineering $xom |rt AT_USER stocks tre
2015-02-25: leahanne: $xom exxon mobil corp.: volume alert - xom stock 89.11 exxon mobil corp |$qqq $sbux $scty $slb $spy $tlt $tsla $twtr $uso $vxx $wba $xom $yhoo|AT_USER your tweet about $xom had a
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|$ccl $xom:german brewers win protection for springs from fracking:
2015-02-27: rt AT_USER oil services firms: hardest hit. deepest value? $oih $iez $xes $uso $xle $slb $hal $xom $cvx
2015-03-01: #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
2015-03-02: rt AT_USER warren buffett confirms berkshire sold entire $xom stake in q4, says he has a better use for the money » |klocke capital group, llc - market commentary march 2, 2015 $xom - |AT_USER AT_USER
2015-03-03: #stocks to watch from the value line investment survey: $xom $syy $flws $intc
|
[
"Rise",
"Fall"
] | 1 |
aclsm15247
|
Scrutinize the data and tweets to envisage if the closing price of $rds-b will swell or contract at 2015-03-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.3,0.4,-0.5,-0.1,-0.1,-0.8,-1.3,-2.8,-2.7,-3.6,-4.1
2015-02-19,0.1,0.6,-0.5,-2.0,-2.0,1.4,0.9,-0.6,-0.5,-1.3,-1.9
2015-02-20,-1.0,0.1,-1.0,0.5,0.5,0.8,0.3,-0.6,-1.0,-1.5,-2.2
2015-02-23,0.2,0.7,-0.4,-0.8,-0.8,1.2,1.1,0.6,-0.1,-0.5,-1.4
2015-02-24,0.2,0.2,-0.8,1.3,1.3,-0.3,-0.2,-0.3,-1.4,-1.5,-2.4
2015-02-25,-0.7,0.1,-1.3,0.4,0.4,-0.9,-0.5,-0.7,-1.8,-1.8,-2.6
2015-02-26,0.2,0.4,-0.5,-1.8,-1.8,0.8,1.3,1.1,0.1,0.0,-0.6
2015-02-27,-0.1,0.8,-0.3,0.6,0.6,0.1,0.6,0.4,-0.3,-0.6,-1.0
2015-03-02,0.8,1.0,-0.5,-2.3,-2.3,2.2,2.6,2.7,2.4,1.8,1.5
2015-03-03,-0.2,0.4,-0.5,-0.4,-0.4,1.8,2.5,2.8,2.8,2.0,1.9
2015-02-25: $rds-b.us:5 reasons why you should buy royal dutch shell plc:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.3,0.4,-0.5,-0.1,-0.1,-0.8,-1.3,-2.8,-2.7,-3.6,-4.1
2015-02-19,0.1,0.6,-0.5,-2.0,-2.0,1.4,0.9,-0.6,-0.5,-1.3,-1.9
2015-02-20,-1.0,0.1,-1.0,0.5,0.5,0.8,0.3,-0.6,-1.0,-1.5,-2.2
2015-02-23,0.2,0.7,-0.4,-0.8,-0.8,1.2,1.1,0.6,-0.1,-0.5,-1.4
2015-02-24,0.2,0.2,-0.8,1.3,1.3,-0.3,-0.2,-0.3,-1.4,-1.5,-2.4
2015-02-25,-0.7,0.1,-1.3,0.4,0.4,-0.9,-0.5,-0.7,-1.8,-1.8,-2.6
2015-02-26,0.2,0.4,-0.5,-1.8,-1.8,0.8,1.3,1.1,0.1,0.0,-0.6
2015-02-27,-0.1,0.8,-0.3,0.6,0.6,0.1,0.6,0.4,-0.3,-0.6,-1.0
2015-03-02,0.8,1.0,-0.5,-2.3,-2.3,2.2,2.6,2.7,2.4,1.8,1.5
2015-03-03,-0.2,0.4,-0.5,-0.4,-0.4,1.8,2.5,2.8,2.8,2.0,1.9
2015-02-25: $rds-b.us:5 reasons why you should buy royal dutch shell plc:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15248
|
Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2015-03-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.9,0.9,-0.3,-1.0,-1.0,0.5,-0.7,-2.8,-2.9,-3.0,-3.2
2015-02-19,0.6,0.6,-0.3,-0.6,-0.6,1.2,0.1,-1.8,-2.1,-2.3,-2.4
2015-02-20,-1.0,0.1,-1.7,1.1,1.1,0.1,-0.8,-2.4,-3.0,-3.2,-3.3
2015-02-23,0.1,0.9,-0.4,-0.5,-0.5,0.2,-0.1,-1.3,-2.4,-2.6,-2.7
2015-02-24,-1.3,0.3,-1.5,1.6,1.6,-1.3,-1.3,-2.3,-3.8,-4.0,-4.1
2015-02-25,-1.1,0.5,-1.1,0.8,0.8,-1.6,-1.7,-2.6,-4.2,-4.5,-4.7
2015-02-26,0.4,0.6,-0.5,-0.8,-0.8,-0.4,-0.7,-1.5,-3.1,-3.5,-3.8
2015-02-27,-0.1,0.2,-0.7,0.4,0.4,-0.5,-0.9,-1.7,-3.0,-3.7,-4.0
2015-03-02,-0.6,0.4,-0.6,0.8,0.8,-0.7,-1.7,-2.1,-3.2,-4.2,-4.5
2015-03-03,-0.4,0.1,-0.9,0.2,0.2,-0.6,-1.6,-2.0,-2.8,-4.1,-4.5
2015-02-20: $dis $cmcsa:disney's new theme park: delayed and over-budget, but more ...:|federal case on documents could delay comcast-twc, at&t-dtv $cmcsa $twc $t $dtv
2015-02-24: what will drive disney's u.s. theme parks operations? by trefis team $dis $cmcsa $twx|'fifty shades' keeps no. 1 spot despite steep dropoff $cmcsa $foxa $via $viab|comcast slips: q4 rev beats, eps m
2015-02-25: net neutrality plan: devil or relief in the details? #ibdnews via AT_USER $cmcsa $t $vz
2015-02-26: #comcast : how to see the oscar nominees $cmcsa|so does the $cmcsa $twc deal get dk'd? hmmm arbs in a bad mood here... ski watch...
2015-02-27: $cmcsa is #bullish @ $59.15 -0.79%. latest mw story: |after large gain on $eyes, $kbio is next with $1 in net cash $cmcsa $cov $pbr $pru $mro $dfs investors read |aereo parted out for peanuts in $2m b
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-02: is wall street's largely blasé reaction to #fcc title ii a market top signal that smart money is missing? AT_USER $twc $cmcsa #broadband
2015-03-03: $cmcsa $hd $tjx:company cash bathes stocks as monthly buybacks set record:| daily round up 3/2/15: gpro, mrge, dpm, full $cldb $cmcsa $dltr $dpm $full $gfig $ghc $goog
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.9,0.9,-0.3,-1.0,-1.0,0.5,-0.7,-2.8,-2.9,-3.0,-3.2
2015-02-19,0.6,0.6,-0.3,-0.6,-0.6,1.2,0.1,-1.8,-2.1,-2.3,-2.4
2015-02-20,-1.0,0.1,-1.7,1.1,1.1,0.1,-0.8,-2.4,-3.0,-3.2,-3.3
2015-02-23,0.1,0.9,-0.4,-0.5,-0.5,0.2,-0.1,-1.3,-2.4,-2.6,-2.7
2015-02-24,-1.3,0.3,-1.5,1.6,1.6,-1.3,-1.3,-2.3,-3.8,-4.0,-4.1
2015-02-25,-1.1,0.5,-1.1,0.8,0.8,-1.6,-1.7,-2.6,-4.2,-4.5,-4.7
2015-02-26,0.4,0.6,-0.5,-0.8,-0.8,-0.4,-0.7,-1.5,-3.1,-3.5,-3.8
2015-02-27,-0.1,0.2,-0.7,0.4,0.4,-0.5,-0.9,-1.7,-3.0,-3.7,-4.0
2015-03-02,-0.6,0.4,-0.6,0.8,0.8,-0.7,-1.7,-2.1,-3.2,-4.2,-4.5
2015-03-03,-0.4,0.1,-0.9,0.2,0.2,-0.6,-1.6,-2.0,-2.8,-4.1,-4.5
2015-02-20: $dis $cmcsa:disney's new theme park: delayed and over-budget, but more ...:|federal case on documents could delay comcast-twc, at&t-dtv $cmcsa $twc $t $dtv
2015-02-24: what will drive disney's u.s. theme parks operations? by trefis team $dis $cmcsa $twx|'fifty shades' keeps no. 1 spot despite steep dropoff $cmcsa $foxa $via $viab|comcast slips: q4 rev beats, eps m
2015-02-25: net neutrality plan: devil or relief in the details? #ibdnews via AT_USER $cmcsa $t $vz
2015-02-26: #comcast : how to see the oscar nominees $cmcsa|so does the $cmcsa $twc deal get dk'd? hmmm arbs in a bad mood here... ski watch...
2015-02-27: $cmcsa is #bullish @ $59.15 -0.79%. latest mw story: |after large gain on $eyes, $kbio is next with $1 in net cash $cmcsa $cov $pbr $pru $mro $dfs investors read |aereo parted out for peanuts in $2m b
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-02: is wall street's largely blasé reaction to #fcc title ii a market top signal that smart money is missing? AT_USER $twc $cmcsa #broadband
2015-03-03: $cmcsa $hd $tjx:company cash bathes stocks as monthly buybacks set record:| daily round up 3/2/15: gpro, mrge, dpm, full $cldb $cmcsa $dltr $dpm $full $gfig $ghc $goog
|
[
"Rise",
"Fall"
] | 0 |
aclsm15249
|
Assess the data and tweets to estimate whether the closing price of $celg will escalate or deflate at 2015-03-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-1.4,0.1,-1.5,1.8,1.8,-1.2,-0.5,-0.1,0.9,1.1,0.4
2015-02-19,-1.6,0.6,-1.6,1.5,1.5,-2.4,-1.7,-1.6,-0.7,-0.4,-0.9
2015-02-20,-1.7,0.5,-2.0,2.7,2.7,-3.7,-4.0,-4.0,-3.3,-2.9,-3.2
2015-02-23,0.1,1.3,-0.4,0.3,0.3,-2.7,-3.9,-4.1,-3.6,-3.0,-3.3
2015-02-24,0.8,1.0,-1.1,-0.5,-0.5,-1.1,-2.9,-3.3,-3.1,-2.5,-2.5
2015-02-25,0.3,0.7,-0.9,-0.1,-0.1,-0.3,-2.6,-2.9,-3.0,-2.4,-2.3
2015-02-26,-0.1,0.4,-1.3,0.2,0.2,0.0,-2.4,-2.8,-3.1,-2.6,-2.4
2015-02-27,1.1,1.3,-0.6,-1.5,-1.5,1.2,-0.5,-1.2,-1.6,-1.2,-0.9
2015-03-02,1.9,2.1,-0.1,-1.0,-1.0,1.6,0.9,-0.2,-0.5,-0.3,0.1
2015-03-03,1.3,1.5,-1.8,-1.5,-1.5,2.4,2.6,1.4,1.0,1.1,1.6
2015-02-18: rt AT_USER #fda expands approval of celgene's revlimid to include newly diagnosed multiple #myeloma patients $celg
2015-02-19: car-t will be the cure for cancer. $ziop $xon $celg|#nasdaq100 #recent #market #exit #10: covered $celg short for a 0.57% #gain in 3 days. #celg #forex #trading #stocks|rt AT_USER $celg $agio diversif
2015-02-20: rt AT_USER fda grants celgene's revlimid new use as it moves toward $10b in sales $celg #pharma by AT_USER|rt AT_USER AT_USER amazing run you had over the last year $celg $acad $tgtx $ziop $crmd $zio
2015-02-21: $cmg percent change updated saturday, february 21, 2015 08:11:09 am $ge $born $ivv $celg
2015-02-24: celg +0.32% stock charts $celg celgene corp. (nasdaq) last updated: 02/23/2015 20:34:23 celg stock chart - 1 m |top stocks 02/24 - $aet, $cah, $celg, $swks
2015-02-25: must listen to $celg mark alles at rbc very positive ests very low imo. + $omed comments could help abraxane replay: |$celg:novartis ag (adr) (nyse:nvs)'s farydak gets approval from fda:
2015-02-26: rt AT_USER what do you think is the single best #stock to own today? $brka $axp $celg AT_USER |celg -0.02% stock charts $celg celgene corp. (nasdaq) any opinions on celg? please reply to this post. l
2015-03-01: $ewz stock forum updated sunday, march 1, 2015 04:03:22 am $celg $dis $xli $x
2015-03-02: investors are best to avoid the ishares nasdaq biotechnology etf (ibb) $acad $alxn $biib $celg $gild $ibb $jnj|$celg oi for maturity 03/06/2015. 117.00 highest put. 125.00 highest call.
2015-03-03: $dq financials updated tuesday, march 3, 2015 04:11:30 am $cnet $kre $xlb $celg
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-1.4,0.1,-1.5,1.8,1.8,-1.2,-0.5,-0.1,0.9,1.1,0.4
2015-02-19,-1.6,0.6,-1.6,1.5,1.5,-2.4,-1.7,-1.6,-0.7,-0.4,-0.9
2015-02-20,-1.7,0.5,-2.0,2.7,2.7,-3.7,-4.0,-4.0,-3.3,-2.9,-3.2
2015-02-23,0.1,1.3,-0.4,0.3,0.3,-2.7,-3.9,-4.1,-3.6,-3.0,-3.3
2015-02-24,0.8,1.0,-1.1,-0.5,-0.5,-1.1,-2.9,-3.3,-3.1,-2.5,-2.5
2015-02-25,0.3,0.7,-0.9,-0.1,-0.1,-0.3,-2.6,-2.9,-3.0,-2.4,-2.3
2015-02-26,-0.1,0.4,-1.3,0.2,0.2,0.0,-2.4,-2.8,-3.1,-2.6,-2.4
2015-02-27,1.1,1.3,-0.6,-1.5,-1.5,1.2,-0.5,-1.2,-1.6,-1.2,-0.9
2015-03-02,1.9,2.1,-0.1,-1.0,-1.0,1.6,0.9,-0.2,-0.5,-0.3,0.1
2015-03-03,1.3,1.5,-1.8,-1.5,-1.5,2.4,2.6,1.4,1.0,1.1,1.6
2015-02-18: rt AT_USER #fda expands approval of celgene's revlimid to include newly diagnosed multiple #myeloma patients $celg
2015-02-19: car-t will be the cure for cancer. $ziop $xon $celg|#nasdaq100 #recent #market #exit #10: covered $celg short for a 0.57% #gain in 3 days. #celg #forex #trading #stocks|rt AT_USER $celg $agio diversif
2015-02-20: rt AT_USER fda grants celgene's revlimid new use as it moves toward $10b in sales $celg #pharma by AT_USER|rt AT_USER AT_USER amazing run you had over the last year $celg $acad $tgtx $ziop $crmd $zio
2015-02-21: $cmg percent change updated saturday, february 21, 2015 08:11:09 am $ge $born $ivv $celg
2015-02-24: celg +0.32% stock charts $celg celgene corp. (nasdaq) last updated: 02/23/2015 20:34:23 celg stock chart - 1 m |top stocks 02/24 - $aet, $cah, $celg, $swks
2015-02-25: must listen to $celg mark alles at rbc very positive ests very low imo. + $omed comments could help abraxane replay: |$celg:novartis ag (adr) (nyse:nvs)'s farydak gets approval from fda:
2015-02-26: rt AT_USER what do you think is the single best #stock to own today? $brka $axp $celg AT_USER |celg -0.02% stock charts $celg celgene corp. (nasdaq) any opinions on celg? please reply to this post. l
2015-03-01: $ewz stock forum updated sunday, march 1, 2015 04:03:22 am $celg $dis $xli $x
2015-03-02: investors are best to avoid the ishares nasdaq biotechnology etf (ibb) $acad $alxn $biib $celg $gild $ibb $jnj|$celg oi for maturity 03/06/2015. 117.00 highest put. 125.00 highest call.
2015-03-03: $dq financials updated tuesday, march 3, 2015 04:11:30 am $cnet $kre $xlb $celg
|
[
"Rise",
"Fall"
] | 0 |
aclsm15250
|
By reviewing the data and tweets, can we predict if the closing price of $fb will go upwards or downwards at 2015-03-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-1.0,0.2,-1.6,1.5,1.5,-0.7,-1.4,-1.2,-0.8,-0.9,-0.7
2015-02-19,-3.1,0.5,-3.1,3.5,3.5,-3.4,-4.3,-4.3,-4.0,-4.1,-3.9
2015-02-20,-0.4,0.6,-0.9,0.6,0.6,-3.0,-4.4,-4.7,-4.4,-4.5,-4.4
2015-02-23,1.4,1.7,-0.6,-1.3,-1.3,-0.9,-2.5,-3.2,-3.1,-3.0,-3.1
2015-02-24,0.1,1.3,-0.4,-0.5,-0.5,0.3,-1.5,-2.4,-2.5,-2.4,-2.5
2015-02-25,-1.3,0.8,-1.3,1.4,1.4,-0.4,-2.3,-3.4,-3.7,-3.6,-3.8
2015-02-26,-0.7,1.2,-0.9,1.1,1.1,-1.2,-2.9,-4.1,-4.4,-4.4,-4.6
2015-02-27,2.2,2.9,-0.4,-1.8,-1.8,0.3,-0.8,-2.0,-2.6,-2.6,-2.8
2015-03-02,-0.9,0.1,-1.5,1.0,1.0,-0.4,-1.2,-2.6,-3.3,-3.4,-3.5
2015-03-03,0.0,0.1,-1.4,-0.2,-0.2,0.1,-0.6,-1.9,-2.9,-3.1,-3.1
2015-02-18: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. $fb $twtr $study|catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$macro on
2015-02-19: rt AT_USER pretty cool >> "facebook says it won’t charge for an ad unless someone sees it" $fb #advertising|who needs a website? media companies ponder becoming content providers for facebook $
2015-02-20: today's custom indicator's trade of the day came on the us 10y #zn_f$spy $spx $aapl $fb $gene $capn | <-- proven secrets for picking #pennystocks by an industry master...$fb $twtr $lnkd $study|$fb
2015-02-21: $swks recent news updated saturday, february 21, 2015 1:59:22 pm $sh $fb $amat $fxi
2015-02-22: <-- *review* timfundamentals part deux by timothy sykes $fb $twtr $yhoo $oil $spy|rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $amzn $gild $amgn $go
2015-02-23: $skf stock message board updated monday, february 23, 2015 3:10:48 pm $fb $aa $xlu $laz |AT_USER AT_USER the greatest reason that millennials need to invest is the growth in technology stocks. $fb $aa
2015-02-24: rt AT_USER report says facebook policies give users a false sense of control over their privacy $fb |rt AT_USER report says facebook policies give users a false sense of control over their privacy
2015-02-25: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |rt marc faber: low-interest rate driven us market rally is unsustainable facing 10% correction $tsla $goog $baba
2015-02-26: some $aapl money flowing to $fb? interesting fb breaking out as aapl breaking down....|rt AT_USER uber, snapchat, other tech startups that are growing at an astonishing pace $fb |go to college or bec
2015-02-27: rt AT_USER facebook adds new tools to offer support to those who may be considering suicide: $fb |i simply don't see them letting names like $fb and $twtr get away to the upside today. actually will
2015-02-28: $fb:a new suicide prevention:|AT_USER your tweet about $fb had a sentiment of 5 and was featured on market parse. |google inc (googl) is a strong buy, facebook inc (fb) headed to $85 a ... $fb|stocks
2015-03-01: rt AT_USER girl, 14, shot dead during fight stemming from facebook dispute -… #facebook $fb |#facebook has reached out to #youtube's biggest stars to urge them to distribute their videos on facebook.
2015-03-02: rt AT_USER a bunch of people fell asleep at mark zuckerberg's keynote speech at mwc $fb |rt wsj: is facebook friend or foe for telecom operators? $fb |rt AT_USER a bunch of people fell asleep at ma
2015-03-03: in case you missed it live, here it is again: AT_USER interview with AT_USER steve hammer $spy $aapl $fb $gpro|rt AT_USER a bunch of people fell asleep at mark zuckerberg's keynote speech at mwc $fb
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-1.0,0.2,-1.6,1.5,1.5,-0.7,-1.4,-1.2,-0.8,-0.9,-0.7
2015-02-19,-3.1,0.5,-3.1,3.5,3.5,-3.4,-4.3,-4.3,-4.0,-4.1,-3.9
2015-02-20,-0.4,0.6,-0.9,0.6,0.6,-3.0,-4.4,-4.7,-4.4,-4.5,-4.4
2015-02-23,1.4,1.7,-0.6,-1.3,-1.3,-0.9,-2.5,-3.2,-3.1,-3.0,-3.1
2015-02-24,0.1,1.3,-0.4,-0.5,-0.5,0.3,-1.5,-2.4,-2.5,-2.4,-2.5
2015-02-25,-1.3,0.8,-1.3,1.4,1.4,-0.4,-2.3,-3.4,-3.7,-3.6,-3.8
2015-02-26,-0.7,1.2,-0.9,1.1,1.1,-1.2,-2.9,-4.1,-4.4,-4.4,-4.6
2015-02-27,2.2,2.9,-0.4,-1.8,-1.8,0.3,-0.8,-2.0,-2.6,-2.6,-2.8
2015-03-02,-0.9,0.1,-1.5,1.0,1.0,-0.4,-1.2,-2.6,-3.3,-3.4,-3.5
2015-03-03,0.0,0.1,-1.4,-0.2,-0.2,0.1,-0.6,-1.9,-2.9,-3.1,-3.1
2015-02-18: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. $fb $twtr $study|catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |$macro on
2015-02-19: rt AT_USER pretty cool >> "facebook says it won’t charge for an ad unless someone sees it" $fb #advertising|who needs a website? media companies ponder becoming content providers for facebook $
2015-02-20: today's custom indicator's trade of the day came on the us 10y #zn_f$spy $spx $aapl $fb $gene $capn | <-- proven secrets for picking #pennystocks by an industry master...$fb $twtr $lnkd $study|$fb
2015-02-21: $swks recent news updated saturday, february 21, 2015 1:59:22 pm $sh $fb $amat $fxi
2015-02-22: <-- *review* timfundamentals part deux by timothy sykes $fb $twtr $yhoo $oil $spy|rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $amzn $gild $amgn $go
2015-02-23: $skf stock message board updated monday, february 23, 2015 3:10:48 pm $fb $aa $xlu $laz |AT_USER AT_USER the greatest reason that millennials need to invest is the growth in technology stocks. $fb $aa
2015-02-24: rt AT_USER report says facebook policies give users a false sense of control over their privacy $fb |rt AT_USER report says facebook policies give users a false sense of control over their privacy
2015-02-25: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |rt marc faber: low-interest rate driven us market rally is unsustainable facing 10% correction $tsla $goog $baba
2015-02-26: some $aapl money flowing to $fb? interesting fb breaking out as aapl breaking down....|rt AT_USER uber, snapchat, other tech startups that are growing at an astonishing pace $fb |go to college or bec
2015-02-27: rt AT_USER facebook adds new tools to offer support to those who may be considering suicide: $fb |i simply don't see them letting names like $fb and $twtr get away to the upside today. actually will
2015-02-28: $fb:a new suicide prevention:|AT_USER your tweet about $fb had a sentiment of 5 and was featured on market parse. |google inc (googl) is a strong buy, facebook inc (fb) headed to $85 a ... $fb|stocks
2015-03-01: rt AT_USER girl, 14, shot dead during fight stemming from facebook dispute -… #facebook $fb |#facebook has reached out to #youtube's biggest stars to urge them to distribute their videos on facebook.
2015-03-02: rt AT_USER a bunch of people fell asleep at mark zuckerberg's keynote speech at mwc $fb |rt wsj: is facebook friend or foe for telecom operators? $fb |rt AT_USER a bunch of people fell asleep at ma
2015-03-03: in case you missed it live, here it is again: AT_USER interview with AT_USER steve hammer $spy $aapl $fb $gpro|rt AT_USER a bunch of people fell asleep at mark zuckerberg's keynote speech at mwc $fb
|
[
"Rise",
"Fall"
] | 0 |
aclsm15251
|
Given the data and tweets, could you project whether the closing price of $ngg will grow or shrink at 2015-03-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.6,0.1,-1.2,0.5,0.5,0.6,1.2,2.3,2.8,2.8,2.8
2015-02-19,-0.2,0.5,-0.4,1.1,1.1,-0.5,-0.1,0.9,1.5,1.6,1.7
2015-02-20,-0.6,0.2,-1.0,1.2,1.2,-1.5,-1.4,-0.5,0.3,0.4,0.5
2015-02-23,-0.7,0.0,-0.8,-0.0,-0.0,-1.2,-1.3,-0.6,0.2,0.4,0.4
2015-02-24,-0.6,0.3,-0.6,0.9,0.9,-1.4,-1.9,-1.5,-0.7,-0.4,-0.5
2015-02-25,-0.1,0.3,-0.4,-0.2,-0.2,-0.6,-1.5,-1.4,-0.7,-0.3,-0.3
2015-02-26,0.8,0.9,-0.1,-2.2,-2.2,1.5,0.7,0.6,1.3,1.8,1.9
2015-02-27,0.1,0.4,-0.3,0.1,0.1,1.1,0.5,0.3,1.0,1.6,1.7
2015-03-02,0.1,0.2,-0.5,-0.8,-0.8,1.5,1.2,1.0,1.6,2.2,2.4
2015-03-03,-0.4,0.1,-0.5,0.2,0.2,0.7,1.1,0.9,1.2,1.9,2.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.6,0.1,-1.2,0.5,0.5,0.6,1.2,2.3,2.8,2.8,2.8
2015-02-19,-0.2,0.5,-0.4,1.1,1.1,-0.5,-0.1,0.9,1.5,1.6,1.7
2015-02-20,-0.6,0.2,-1.0,1.2,1.2,-1.5,-1.4,-0.5,0.3,0.4,0.5
2015-02-23,-0.7,0.0,-0.8,-0.0,-0.0,-1.2,-1.3,-0.6,0.2,0.4,0.4
2015-02-24,-0.6,0.3,-0.6,0.9,0.9,-1.4,-1.9,-1.5,-0.7,-0.4,-0.5
2015-02-25,-0.1,0.3,-0.4,-0.2,-0.2,-0.6,-1.5,-1.4,-0.7,-0.3,-0.3
2015-02-26,0.8,0.9,-0.1,-2.2,-2.2,1.5,0.7,0.6,1.3,1.8,1.9
2015-02-27,0.1,0.4,-0.3,0.1,0.1,1.1,0.5,0.3,1.0,1.6,1.7
2015-03-02,0.1,0.2,-0.5,-0.8,-0.8,1.5,1.2,1.0,1.6,2.2,2.4
2015-03-03,-0.4,0.1,-0.5,0.2,0.2,0.7,1.1,0.9,1.2,1.9,2.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm15252
|
Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2015-03-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-1.2,1.1,-1.2,0.1,0.1,-2.1,-3.2,-4.8,-6.0,-7.1,-7.5
2015-02-19,0.2,0.6,-0.5,-1.2,-1.2,0.1,-1.7,-3.0,-4.5,-5.6,-6.1
2015-02-20,-0.0,0.5,-0.4,0.0,0.0,0.7,-1.6,-2.4,-4.2,-5.1,-5.8
2015-02-23,0.5,0.7,-0.6,-1.8,-1.8,1.9,0.5,-0.2,-2.0,-2.9,-3.8
2015-02-24,-0.6,1.3,-1.5,5.6,5.6,-2.9,-4.2,-4.8,-6.6,-7.6,-8.6
2015-02-25,0.2,0.4,-0.6,0.5,0.5,-2.8,-3.8,-4.9,-6.3,-7.5,-8.6
2015-02-26,1.2,1.3,-0.3,-1.3,-1.3,-1.0,-1.8,-3.2,-4.5,-5.8,-6.9
2015-02-27,-0.4,0.2,-0.6,1.3,1.3,-1.5,-2.3,-4.1,-5.0,-6.6,-7.6
2015-03-02,-0.1,0.1,-1.1,-0.4,-0.4,0.0,-1.7,-3.2,-4.1,-5.7,-6.7
2015-03-03,0.4,1.1,-0.2,-0.6,-0.6,0.5,-0.9,-2.2,-3.0,-4.7,-5.8
2015-02-23: rt AT_USER bhp profit falls 47.4 per cent $bhp #bhp #auspol|$aciw $jobs $vale $bhp #budgettwit #mortgage i am mike, new researcher. please review my work under
2015-02-24: AT_USER $bhp your tweet has been featured on market parse, for iphone. |AT_USER your tweet about $bhp had a sentiment of 5 and was featured on market parse. |AT_USER $bhp your tweet has been featured
2015-02-28: what do you think about #stocks $dow $bhp
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-1.2,1.1,-1.2,0.1,0.1,-2.1,-3.2,-4.8,-6.0,-7.1,-7.5
2015-02-19,0.2,0.6,-0.5,-1.2,-1.2,0.1,-1.7,-3.0,-4.5,-5.6,-6.1
2015-02-20,-0.0,0.5,-0.4,0.0,0.0,0.7,-1.6,-2.4,-4.2,-5.1,-5.8
2015-02-23,0.5,0.7,-0.6,-1.8,-1.8,1.9,0.5,-0.2,-2.0,-2.9,-3.8
2015-02-24,-0.6,1.3,-1.5,5.6,5.6,-2.9,-4.2,-4.8,-6.6,-7.6,-8.6
2015-02-25,0.2,0.4,-0.6,0.5,0.5,-2.8,-3.8,-4.9,-6.3,-7.5,-8.6
2015-02-26,1.2,1.3,-0.3,-1.3,-1.3,-1.0,-1.8,-3.2,-4.5,-5.8,-6.9
2015-02-27,-0.4,0.2,-0.6,1.3,1.3,-1.5,-2.3,-4.1,-5.0,-6.6,-7.6
2015-03-02,-0.1,0.1,-1.1,-0.4,-0.4,0.0,-1.7,-3.2,-4.1,-5.7,-6.7
2015-03-03,0.4,1.1,-0.2,-0.6,-0.6,0.5,-0.9,-2.2,-3.0,-4.7,-5.8
2015-02-23: rt AT_USER bhp profit falls 47.4 per cent $bhp #bhp #auspol|$aciw $jobs $vale $bhp #budgettwit #mortgage i am mike, new researcher. please review my work under
2015-02-24: AT_USER $bhp your tweet has been featured on market parse, for iphone. |AT_USER your tweet about $bhp had a sentiment of 5 and was featured on market parse. |AT_USER $bhp your tweet has been featured
2015-02-28: what do you think about #stocks $dow $bhp
|
[
"Rise",
"Fall"
] | 1 |
aclsm15253
|
Assess the data and tweets to estimate whether the closing price of $wfc will escalate or deflate at 2015-03-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,1.0,1.2,-0.2,-1.5,-1.5,0.5,-0.2,-1.5,-1.9,-2.8,-3.0
2015-02-19,-0.3,0.5,-0.8,0.1,0.1,0.7,-0.0,-1.3,-1.8,-2.6,-2.9
2015-02-20,-0.8,0.2,-1.5,0.5,0.5,0.2,-0.3,-1.5,-2.1,-2.8,-3.2
2015-02-23,-0.8,0.0,-1.5,0.5,0.5,-0.4,-0.7,-1.5,-2.4,-3.0,-3.6
2015-02-24,-0.3,0.3,-0.6,0.5,0.5,-0.9,-1.0,-1.6,-2.7,-3.1,-3.9
2015-02-25,0.1,0.5,-0.2,-0.1,-0.1,-0.5,-0.7,-1.3,-2.4,-2.8,-3.6
2015-02-26,0.1,0.4,-0.3,-0.3,-0.3,0.0,-0.2,-0.7,-1.7,-2.2,-3.1
2015-02-27,0.1,0.9,0.0,-0.7,-0.7,0.7,0.4,0.1,-0.9,-1.5,-2.2
2015-03-02,-1.4,0.0,-1.5,1.4,1.4,-0.6,-0.9,-1.2,-1.9,-2.7,-3.2
2015-03-03,0.0,0.2,-0.6,-0.2,-0.2,-0.4,-0.7,-0.9,-1.4,-2.3,-2.8
2015-02-18: detailed course on buying put options $wfc $axp $xom
2015-02-19: index and etf trading course $wfc $axp $xom
2015-02-21: $wfc mid and long term charts wells fargo #stocks #sp500 #djii #acciones #bolsa #elliottwave #ondaselliott #indu|$wfc mid and long term charts wells fargo #stocks #sp500 #djii #acciones #bolsa #elli
2015-02-23: rt AT_USER you asked, he answered! AT_USER told me why he's over $mbly, likes $wfc & believes $tsla is a cold stock:
2015-02-25: rt AT_USER these lawsuits are why my trust owns $wfc--no exposure, not in alleged riggings just a banker...AT_USER|$wfc - initial statement of beneficial ownership (3)
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|$slv stock message board updated thursday, february 26, 2015 07:06:54 am $oil $fnma $
2015-02-27: $ypf reviews updated friday, february 27, 2015 3:11:27 pm $xiv $wfc $blox $xhb |new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld
2015-02-28: "they stick w what they understand & let their abilities, not their egos, determine what they attempt"-buffett(1993) descr $wfc mgmt
2015-03-02: AT_USER $wfc your tweet has been featured on market parse, for iphone. |$wfc eps insane #uptrend |$wfc revenue and operating margin trends #cml
2015-03-03: 3/ $wfc, in the short run, the numb nut pe funded subprime lenders will pick up the slack (and experience adverse selection)|$baba reviews updated tuesday, march 3, 2015 3:07:28 pm $fsl $ijjp $wfc $t
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,1.0,1.2,-0.2,-1.5,-1.5,0.5,-0.2,-1.5,-1.9,-2.8,-3.0
2015-02-19,-0.3,0.5,-0.8,0.1,0.1,0.7,-0.0,-1.3,-1.8,-2.6,-2.9
2015-02-20,-0.8,0.2,-1.5,0.5,0.5,0.2,-0.3,-1.5,-2.1,-2.8,-3.2
2015-02-23,-0.8,0.0,-1.5,0.5,0.5,-0.4,-0.7,-1.5,-2.4,-3.0,-3.6
2015-02-24,-0.3,0.3,-0.6,0.5,0.5,-0.9,-1.0,-1.6,-2.7,-3.1,-3.9
2015-02-25,0.1,0.5,-0.2,-0.1,-0.1,-0.5,-0.7,-1.3,-2.4,-2.8,-3.6
2015-02-26,0.1,0.4,-0.3,-0.3,-0.3,0.0,-0.2,-0.7,-1.7,-2.2,-3.1
2015-02-27,0.1,0.9,0.0,-0.7,-0.7,0.7,0.4,0.1,-0.9,-1.5,-2.2
2015-03-02,-1.4,0.0,-1.5,1.4,1.4,-0.6,-0.9,-1.2,-1.9,-2.7,-3.2
2015-03-03,0.0,0.2,-0.6,-0.2,-0.2,-0.4,-0.7,-0.9,-1.4,-2.3,-2.8
2015-02-18: detailed course on buying put options $wfc $axp $xom
2015-02-19: index and etf trading course $wfc $axp $xom
2015-02-21: $wfc mid and long term charts wells fargo #stocks #sp500 #djii #acciones #bolsa #elliottwave #ondaselliott #indu|$wfc mid and long term charts wells fargo #stocks #sp500 #djii #acciones #bolsa #elli
2015-02-23: rt AT_USER you asked, he answered! AT_USER told me why he's over $mbly, likes $wfc & believes $tsla is a cold stock:
2015-02-25: rt AT_USER these lawsuits are why my trust owns $wfc--no exposure, not in alleged riggings just a banker...AT_USER|$wfc - initial statement of beneficial ownership (3)
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|$slv stock message board updated thursday, february 26, 2015 07:06:54 am $oil $fnma $
2015-02-27: $ypf reviews updated friday, february 27, 2015 3:11:27 pm $xiv $wfc $blox $xhb |new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld
2015-02-28: "they stick w what they understand & let their abilities, not their egos, determine what they attempt"-buffett(1993) descr $wfc mgmt
2015-03-02: AT_USER $wfc your tweet has been featured on market parse, for iphone. |$wfc eps insane #uptrend |$wfc revenue and operating margin trends #cml
2015-03-03: 3/ $wfc, in the short run, the numb nut pe funded subprime lenders will pick up the slack (and experience adverse selection)|$baba reviews updated tuesday, march 3, 2015 3:07:28 pm $fsl $ijjp $wfc $t
|
[
"Rise",
"Fall"
] | 1 |
aclsm15254
|
Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2015-03-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.7,0.2,-0.7,0.4,0.4,-0.5,-0.4,-0.9,-0.5,-0.5,-0.7
2015-02-19,-0.8,0.3,-1.1,0.6,0.6,-0.8,-0.9,-1.4,-1.1,-1.1,-1.2
2015-02-20,-2.1,0.2,-2.2,2.0,2.0,-2.1,-2.6,-2.9,-3.0,-2.8,-2.9
2015-02-23,0.3,0.6,-0.3,-0.7,-0.7,-0.9,-1.8,-1.9,-2.3,-2.0,-2.1
2015-02-24,-0.6,0.3,-0.6,0.3,0.3,-0.7,-1.7,-1.9,-2.5,-2.3,-2.4
2015-02-25,1.1,1.1,-0.1,-1.1,-1.1,0.6,-0.5,-0.8,-1.3,-1.1,-1.2
2015-02-26,0.6,0.9,-0.3,-0.5,-0.5,1.1,0.2,-0.2,-0.7,-0.6,-0.7
2015-02-27,0.2,0.5,-0.0,-0.5,-0.5,1.1,0.7,0.3,-0.1,-0.2,-0.2
2015-03-02,-0.7,0.6,-0.7,0.7,0.7,0.1,0.1,-0.4,-0.6,-1.0,-0.8
2015-03-03,1.5,1.5,-0.5,-1.9,-1.9,1.4,2.0,1.5,1.4,0.9,1.1
2015-02-20: $gd:us general dynamics is in a good position to survive defense spending cuts #general dynamics corp #sp500
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.7,0.2,-0.7,0.4,0.4,-0.5,-0.4,-0.9,-0.5,-0.5,-0.7
2015-02-19,-0.8,0.3,-1.1,0.6,0.6,-0.8,-0.9,-1.4,-1.1,-1.1,-1.2
2015-02-20,-2.1,0.2,-2.2,2.0,2.0,-2.1,-2.6,-2.9,-3.0,-2.8,-2.9
2015-02-23,0.3,0.6,-0.3,-0.7,-0.7,-0.9,-1.8,-1.9,-2.3,-2.0,-2.1
2015-02-24,-0.6,0.3,-0.6,0.3,0.3,-0.7,-1.7,-1.9,-2.5,-2.3,-2.4
2015-02-25,1.1,1.1,-0.1,-1.1,-1.1,0.6,-0.5,-0.8,-1.3,-1.1,-1.2
2015-02-26,0.6,0.9,-0.3,-0.5,-0.5,1.1,0.2,-0.2,-0.7,-0.6,-0.7
2015-02-27,0.2,0.5,-0.0,-0.5,-0.5,1.1,0.7,0.3,-0.1,-0.2,-0.2
2015-03-02,-0.7,0.6,-0.7,0.7,0.7,0.1,0.1,-0.4,-0.6,-1.0,-0.8
2015-03-03,1.5,1.5,-0.5,-1.9,-1.9,1.4,2.0,1.5,1.4,0.9,1.1
2015-02-20: $gd:us general dynamics is in a good position to survive defense spending cuts #general dynamics corp #sp500
|
[
"Rise",
"Fall"
] | 1 |
aclsm15255
|
Contemplate the data and tweets to guess whether the closing price of $pm will surge or decline at 2015-03-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.8,0.0,-0.9,0.4,0.4,-0.1,-0.9,-1.3,-0.9,-0.7,-0.7
2015-02-19,0.4,0.5,-0.3,-0.5,-0.5,0.4,-0.4,-0.7,-0.5,-0.2,-0.2
2015-02-20,-0.7,0.1,-1.0,0.5,0.5,-0.2,-0.8,-1.1,-1.2,-0.7,-0.6
2015-02-23,-0.1,0.1,-0.7,-0.2,-0.2,-0.0,-0.4,-0.7,-1.0,-0.6,-0.4
2015-02-24,-1.0,0.1,-1.0,0.7,0.7,-0.6,-0.9,-1.3,-1.7,-1.3,-1.2
2015-02-25,0.0,0.3,-0.3,-0.0,-0.0,-0.4,-0.5,-1.1,-1.5,-1.2,-1.1
2015-02-26,0.5,0.7,-0.3,-0.8,-0.8,0.4,0.3,-0.3,-0.6,-0.5,-0.3
2015-02-27,-0.3,0.2,-1.0,0.2,0.2,0.2,0.0,-0.4,-0.7,-0.8,-0.5
2015-03-02,0.0,0.3,-0.4,-0.0,-0.0,0.2,0.1,-0.3,-0.5,-0.8,-0.5
2015-03-03,-0.0,0.4,-0.3,-0.3,-0.3,0.3,0.4,0.2,-0.1,-0.5,-0.2
2015-02-24: tobacco running. $pm $lo mo $rai
2015-03-02: AT_USER AT_USER 15 yrs ago, i owned $gm, $ek, $xom and $pm. i was in my final semester of college, and in love.|tggal kan $pm dkt 2 tahun tp bila sebut result nk kluar ttp rase kcut perut😨...haha 😜
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.8,0.0,-0.9,0.4,0.4,-0.1,-0.9,-1.3,-0.9,-0.7,-0.7
2015-02-19,0.4,0.5,-0.3,-0.5,-0.5,0.4,-0.4,-0.7,-0.5,-0.2,-0.2
2015-02-20,-0.7,0.1,-1.0,0.5,0.5,-0.2,-0.8,-1.1,-1.2,-0.7,-0.6
2015-02-23,-0.1,0.1,-0.7,-0.2,-0.2,-0.0,-0.4,-0.7,-1.0,-0.6,-0.4
2015-02-24,-1.0,0.1,-1.0,0.7,0.7,-0.6,-0.9,-1.3,-1.7,-1.3,-1.2
2015-02-25,0.0,0.3,-0.3,-0.0,-0.0,-0.4,-0.5,-1.1,-1.5,-1.2,-1.1
2015-02-26,0.5,0.7,-0.3,-0.8,-0.8,0.4,0.3,-0.3,-0.6,-0.5,-0.3
2015-02-27,-0.3,0.2,-1.0,0.2,0.2,0.2,0.0,-0.4,-0.7,-0.8,-0.5
2015-03-02,0.0,0.3,-0.4,-0.0,-0.0,0.2,0.1,-0.3,-0.5,-0.8,-0.5
2015-03-03,-0.0,0.4,-0.3,-0.3,-0.3,0.3,0.4,0.2,-0.1,-0.5,-0.2
2015-02-24: tobacco running. $pm $lo mo $rai
2015-03-02: AT_USER AT_USER 15 yrs ago, i owned $gm, $ek, $xom and $pm. i was in my final semester of college, and in love.|tggal kan $pm dkt 2 tahun tp bila sebut result nk kluar ttp rase kcut perut😨...haha 😜
|
[
"Rise",
"Fall"
] | 1 |
aclsm15256
|
By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2015-03-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.4,0.5,-0.4,-0.2,-0.2,-0.3,-1.1,-4.4,-5.5,-6.2,-6.8
2015-02-19,0.1,0.2,-0.3,0.0,0.0,0.0,-0.9,-3.7,-5.1,-5.8,-6.4
2015-02-20,-0.7,0.1,-1.7,0.6,0.6,-0.4,-1.3,-3.5,-5.2,-6.0,-6.7
2015-02-23,-0.2,0.2,-0.5,0.4,0.4,-0.7,-1.4,-3.1,-5.1,-6.0,-6.7
2015-02-24,-0.1,0.4,-0.3,-0.3,-0.3,-0.3,-0.9,-2.0,-4.4,-5.4,-6.1
2015-02-25,-0.8,0.4,-0.9,0.9,0.9,-0.8,-1.4,-2.1,-4.6,-5.8,-6.5
2015-02-26,0.9,1.1,-0.4,-1.0,-1.0,0.3,-0.2,-0.9,-3.1,-4.5,-5.3
2015-02-27,0.6,1.0,-0.1,-0.5,-0.5,0.7,0.4,-0.4,-2.2,-3.7,-4.6
2015-03-02,-1.5,0.1,-1.5,1.7,1.7,-0.9,-1.2,-1.8,-3.1,-4.9,-5.8
2015-03-03,-0.5,0.3,-1.1,0.4,0.4,-1.0,-1.4,-2.0,-2.9,-4.9,-5.9
2015-02-19: watch: fawn sings about groups of animals for 'tinker bell and the legend of the neverbeast' $dis 3 #fb
2015-02-20: $dis $cmcsa:disney's new theme park: delayed and over-budget, but more ...:
2015-02-21: rt AT_USER it's official. disney breaks $100 ticket barrier. magic kingdom tickets $105, other parks $97 starting tomorrow $disht…
2015-02-22: trading rules - discipline and staying strong: $mnkd $dwti $uwti $ua $gmcr $dis $sny $rl $odp $cmg|$dis is brilliant running AT_USER oscar preview all day on diff AT_USER channels to cross promo AT_U
2015-02-23: $sbux last price updated monday, february 23, 2015 10:06:59 am $uup $iyt $dis $ijjp |rt AT_USER metered market overnight ratings for #oscars fall 10% from 2014 to four year low of 25.0/38. $dis #…
2015-02-24: what will drive disney's u.s. theme parks operations? by trefis team $dis $cmcsa $twx|AT_USER your tweet about $dis had a sentiment of 4 and was featured on market parse. |AT_USER your tweet about $d
2015-02-25: for years small investors have loved to own disney $dis, why does it keep claiming higher? find out at: |rt AT_USER watch: disney 'cinderella' clip in which ella meets kit in the forest (part two) $d
2015-02-26: disney's 'ducktales' returning to tv in 2017 $dis |#sentishiftdown $dis $acad $bgmd $luv $gpro $av $nbg $xiv $nflx $hyg #sentiquant 20150225 18:00:09:622
2015-02-27: aereo parted out for peanuts in $2m bankruptcy auction $tivo, $rpxc, $dis, $cbs, $foxa, $cmcsa
2015-03-01: $ewz stock forum updated sunday, march 1, 2015 04:03:22 am $celg $dis $xli $x
2015-03-03: 'last man on earth,' 'secrets and lies' and 'battle creek' all paint different pictures for... $cbs $dis $foxa|3/3 watchlist: $dis $v $oled $sonc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.4,0.5,-0.4,-0.2,-0.2,-0.3,-1.1,-4.4,-5.5,-6.2,-6.8
2015-02-19,0.1,0.2,-0.3,0.0,0.0,0.0,-0.9,-3.7,-5.1,-5.8,-6.4
2015-02-20,-0.7,0.1,-1.7,0.6,0.6,-0.4,-1.3,-3.5,-5.2,-6.0,-6.7
2015-02-23,-0.2,0.2,-0.5,0.4,0.4,-0.7,-1.4,-3.1,-5.1,-6.0,-6.7
2015-02-24,-0.1,0.4,-0.3,-0.3,-0.3,-0.3,-0.9,-2.0,-4.4,-5.4,-6.1
2015-02-25,-0.8,0.4,-0.9,0.9,0.9,-0.8,-1.4,-2.1,-4.6,-5.8,-6.5
2015-02-26,0.9,1.1,-0.4,-1.0,-1.0,0.3,-0.2,-0.9,-3.1,-4.5,-5.3
2015-02-27,0.6,1.0,-0.1,-0.5,-0.5,0.7,0.4,-0.4,-2.2,-3.7,-4.6
2015-03-02,-1.5,0.1,-1.5,1.7,1.7,-0.9,-1.2,-1.8,-3.1,-4.9,-5.8
2015-03-03,-0.5,0.3,-1.1,0.4,0.4,-1.0,-1.4,-2.0,-2.9,-4.9,-5.9
2015-02-19: watch: fawn sings about groups of animals for 'tinker bell and the legend of the neverbeast' $dis 3 #fb
2015-02-20: $dis $cmcsa:disney's new theme park: delayed and over-budget, but more ...:
2015-02-21: rt AT_USER it's official. disney breaks $100 ticket barrier. magic kingdom tickets $105, other parks $97 starting tomorrow $disht…
2015-02-22: trading rules - discipline and staying strong: $mnkd $dwti $uwti $ua $gmcr $dis $sny $rl $odp $cmg|$dis is brilliant running AT_USER oscar preview all day on diff AT_USER channels to cross promo AT_U
2015-02-23: $sbux last price updated monday, february 23, 2015 10:06:59 am $uup $iyt $dis $ijjp |rt AT_USER metered market overnight ratings for #oscars fall 10% from 2014 to four year low of 25.0/38. $dis #…
2015-02-24: what will drive disney's u.s. theme parks operations? by trefis team $dis $cmcsa $twx|AT_USER your tweet about $dis had a sentiment of 4 and was featured on market parse. |AT_USER your tweet about $d
2015-02-25: for years small investors have loved to own disney $dis, why does it keep claiming higher? find out at: |rt AT_USER watch: disney 'cinderella' clip in which ella meets kit in the forest (part two) $d
2015-02-26: disney's 'ducktales' returning to tv in 2017 $dis |#sentishiftdown $dis $acad $bgmd $luv $gpro $av $nbg $xiv $nflx $hyg #sentiquant 20150225 18:00:09:622
2015-02-27: aereo parted out for peanuts in $2m bankruptcy auction $tivo, $rpxc, $dis, $cbs, $foxa, $cmcsa
2015-03-01: $ewz stock forum updated sunday, march 1, 2015 04:03:22 am $celg $dis $xli $x
2015-03-03: 'last man on earth,' 'secrets and lies' and 'battle creek' all paint different pictures for... $cbs $dis $foxa|3/3 watchlist: $dis $v $oled $sonc
|
[
"Rise",
"Fall"
] | 1 |
aclsm15257
|
Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2015-03-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.2,0.2,-0.4,0.3,0.3,-0.8,-1.9,-2.8,-3.0,-3.6,-3.7
2015-02-19,0.1,0.8,-0.2,-1.0,-0.0,-0.4,-1.4,-2.4,-2.7,-3.3,-3.5
2015-02-20,-1.3,0.0,-1.6,0.8,0.8,-0.8,-1.8,-2.8,-3.2,-3.8,-4.1
2015-02-23,0.2,0.5,-0.3,-0.2,-0.2,-0.4,-1.3,-2.2,-2.9,-3.4,-3.8
2015-02-24,-1.1,0.2,-1.2,0.9,0.9,-0.9,-1.8,-2.7,-3.5,-3.9,-4.5
2015-02-25,-1.8,0.6,-1.8,2.0,2.0,-2.2,-3.2,-4.2,-5.1,-5.5,-6.1
2015-02-26,0.2,0.5,-0.3,-0.1,-0.1,-1.5,-2.6,-3.7,-4.6,-5.1,-5.7
2015-02-27,-0.6,1.1,-0.9,0.4,0.4,-1.2,-2.5,-3.6,-4.6,-5.2,-5.8
2015-03-02,-0.9,0.0,-1.0,0.5,0.5,-1.0,-2.5,-3.6,-4.6,-5.3,-5.9
2015-03-03,0.7,0.9,-0.3,-1.0,-1.0,0.4,-1.2,-2.3,-3.3,-4.2,-4.6
2015-02-18: 9 stocks could drive dow to 18,723 and the one analysts say has the biggest potential upside: ge. $ge
2015-02-19: $ge general electric: dividend aristocrat in the making (ge)
2015-02-21: $cmg percent change updated saturday, february 21, 2015 08:11:09 am $ge $born $ivv $celg |rt AT_USER largest o.i. increases - 02.20.2015 - $abx $pdco $jcp $bac $mic $scty $ge |rt AT_USER largest o.i.
2015-02-23: eu to opens probe into ge, alstom deal $ge
2015-02-24: $ge:german economy gets boost from consumers and exports:
2015-02-25: fast money picks for february 25: general electric, southern co, verisign, hewlett-packard $ge $hpq $so $vrsn |#general electric : trademark application for "nucleus" filed by general elect... $ge|st
2015-02-26: $s news updated thursday, february 26, 2015 1:59:27 pm $chk $dia $ge $avgo |#general electric : u.s. patents awarded to inventors in south carolina (feb. ... $ge|young investor dividend growth portfo
2015-02-28: lookn4wins: ge +1.27% stock charts $ge general electric co.: lookn4wins |ge 25.99 general electric company stock charts $ge last updated: 02/27/15 last price: 25.99 total volume: 51,5 |$ge ge stock
2015-03-01: $uso last price updated sunday, march 1, 2015 10:03:18 am $ebay $beav $lqmt $ge
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am |rt AT_USER just released! sogotrade’s morning call on today’s spotlight stocks $c ,$googl
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|rt AT_USER general electric tells analysts ceo immelt won't be replaced via AT_USER AT_USER $ge|rt AT_USER what is ge? what
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.2,0.2,-0.4,0.3,0.3,-0.8,-1.9,-2.8,-3.0,-3.6,-3.7
2015-02-19,0.1,0.8,-0.2,-1.0,-0.0,-0.4,-1.4,-2.4,-2.7,-3.3,-3.5
2015-02-20,-1.3,0.0,-1.6,0.8,0.8,-0.8,-1.8,-2.8,-3.2,-3.8,-4.1
2015-02-23,0.2,0.5,-0.3,-0.2,-0.2,-0.4,-1.3,-2.2,-2.9,-3.4,-3.8
2015-02-24,-1.1,0.2,-1.2,0.9,0.9,-0.9,-1.8,-2.7,-3.5,-3.9,-4.5
2015-02-25,-1.8,0.6,-1.8,2.0,2.0,-2.2,-3.2,-4.2,-5.1,-5.5,-6.1
2015-02-26,0.2,0.5,-0.3,-0.1,-0.1,-1.5,-2.6,-3.7,-4.6,-5.1,-5.7
2015-02-27,-0.6,1.1,-0.9,0.4,0.4,-1.2,-2.5,-3.6,-4.6,-5.2,-5.8
2015-03-02,-0.9,0.0,-1.0,0.5,0.5,-1.0,-2.5,-3.6,-4.6,-5.3,-5.9
2015-03-03,0.7,0.9,-0.3,-1.0,-1.0,0.4,-1.2,-2.3,-3.3,-4.2,-4.6
2015-02-18: 9 stocks could drive dow to 18,723 and the one analysts say has the biggest potential upside: ge. $ge
2015-02-19: $ge general electric: dividend aristocrat in the making (ge)
2015-02-21: $cmg percent change updated saturday, february 21, 2015 08:11:09 am $ge $born $ivv $celg |rt AT_USER largest o.i. increases - 02.20.2015 - $abx $pdco $jcp $bac $mic $scty $ge |rt AT_USER largest o.i.
2015-02-23: eu to opens probe into ge, alstom deal $ge
2015-02-24: $ge:german economy gets boost from consumers and exports:
2015-02-25: fast money picks for february 25: general electric, southern co, verisign, hewlett-packard $ge $hpq $so $vrsn |#general electric : trademark application for "nucleus" filed by general elect... $ge|st
2015-02-26: $s news updated thursday, february 26, 2015 1:59:27 pm $chk $dia $ge $avgo |#general electric : u.s. patents awarded to inventors in south carolina (feb. ... $ge|young investor dividend growth portfo
2015-02-28: lookn4wins: ge +1.27% stock charts $ge general electric co.: lookn4wins |ge 25.99 general electric company stock charts $ge last updated: 02/27/15 last price: 25.99 total volume: 51,5 |$ge ge stock
2015-03-01: $uso last price updated sunday, march 1, 2015 10:03:18 am $ebay $beav $lqmt $ge
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am |rt AT_USER just released! sogotrade’s morning call on today’s spotlight stocks $c ,$googl
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|rt AT_USER general electric tells analysts ceo immelt won't be replaced via AT_USER AT_USER $ge|rt AT_USER what is ge? what
|
[
"Rise",
"Fall"
] | 1 |
aclsm15258
|
Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2015-03-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.3,0.8,-1.1,0.5,0.5,-1.8,-2.4,-2.7,-2.5,-1.3,-0.0
2015-02-19,0.5,0.9,-1.0,-0.3,-0.3,-0.6,-1.8,-2.1,-2.1,-1.3,0.1
2015-02-20,1.5,1.5,-1.5,-1.1,-1.1,0.7,-0.6,-1.0,-1.0,-0.4,1.0
2015-02-23,0.7,0.9,-0.7,-1.5,-1.5,1.9,0.8,0.5,0.4,0.8,2.1
2015-02-24,-2.6,3.2,-2.6,3.4,3.4,-1.3,-2.2,-2.4,-2.7,-2.6,-1.4
2015-02-25,0.7,1.5,-0.2,-0.9,-0.9,-0.5,-0.9,-1.4,-1.8,-1.7,-0.8
2015-02-26,-3.2,0.4,-4.2,3.4,3.4,-3.1,-3.4,-4.3,-4.6,-4.7,-4.1
2015-02-27,-0.1,2.3,-1.0,0.2,0.2,-2.4,-3.1,-4.1,-4.6,-4.8,-4.4
2015-03-02,1.7,2.2,-1.2,-1.3,-1.3,-0.2,-1.4,-2.5,-3.0,-3.3,-3.1
2015-03-03,-0.7,1.2,-2.1,0.2,0.2,-0.1,-1.4,-2.5,-2.9,-3.3,-3.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.3,0.8,-1.1,0.5,0.5,-1.8,-2.4,-2.7,-2.5,-1.3,-0.0
2015-02-19,0.5,0.9,-1.0,-0.3,-0.3,-0.6,-1.8,-2.1,-2.1,-1.3,0.1
2015-02-20,1.5,1.5,-1.5,-1.1,-1.1,0.7,-0.6,-1.0,-1.0,-0.4,1.0
2015-02-23,0.7,0.9,-0.7,-1.5,-1.5,1.9,0.8,0.5,0.4,0.8,2.1
2015-02-24,-2.6,3.2,-2.6,3.4,3.4,-1.3,-2.2,-2.4,-2.7,-2.6,-1.4
2015-02-25,0.7,1.5,-0.2,-0.9,-0.9,-0.5,-0.9,-1.4,-1.8,-1.7,-0.8
2015-02-26,-3.2,0.4,-4.2,3.4,3.4,-3.1,-3.4,-4.3,-4.6,-4.7,-4.1
2015-02-27,-0.1,2.3,-1.0,0.2,0.2,-2.4,-3.1,-4.1,-4.6,-4.8,-4.4
2015-03-02,1.7,2.2,-1.2,-1.3,-1.3,-0.2,-1.4,-2.5,-3.0,-3.3,-3.1
2015-03-03,-0.7,1.2,-2.1,0.2,0.2,-0.1,-1.4,-2.5,-2.9,-3.3,-3.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm15259
|
Analyze the information and social media posts to determine if the closing price of $ptr will ascend or descend at 2015-03-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.2,0.2,-0.7,1.5,1.5,-2.7,-3.2,-3.6,-3.2,-3.0,-3.1
2015-02-19,0.3,1.0,-0.1,-1.3,-1.3,-0.7,-1.9,-2.0,-1.9,-1.8,-1.6
2015-02-20,-0.5,0.1,-0.8,0.6,0.6,-0.7,-2.3,-2.3,-2.4,-2.3,-2.2
2015-02-23,0.4,0.8,-0.3,-1.1,-1.1,0.8,-0.8,-0.9,-1.3,-1.2,-1.1
2015-02-24,-0.2,0.6,-0.4,0.7,0.7,0.1,-1.3,-1.4,-2.1,-1.9,-1.8
2015-02-25,-0.1,0.3,-0.3,-0.2,-0.2,0.1,-0.7,-1.2,-1.7,-1.5,-1.4
2015-02-26,0.1,0.3,-0.1,1.1,1.1,-0.8,-1.2,-2.2,-2.5,-2.4,-2.4
2015-02-27,-1.2,0.5,-1.2,0.9,0.9,-1.4,-1.7,-2.9,-3.1,-3.3,-3.3
2015-03-02,0.0,0.3,-0.4,-1.2,-1.2,0.0,-0.2,-1.4,-1.6,-2.1,-2.0
2015-03-03,-0.3,0.2,-0.8,-1.4,-1.4,1.3,1.1,0.1,-0.1,-0.7,-0.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.2,0.2,-0.7,1.5,1.5,-2.7,-3.2,-3.6,-3.2,-3.0,-3.1
2015-02-19,0.3,1.0,-0.1,-1.3,-1.3,-0.7,-1.9,-2.0,-1.9,-1.8,-1.6
2015-02-20,-0.5,0.1,-0.8,0.6,0.6,-0.7,-2.3,-2.3,-2.4,-2.3,-2.2
2015-02-23,0.4,0.8,-0.3,-1.1,-1.1,0.8,-0.8,-0.9,-1.3,-1.2,-1.1
2015-02-24,-0.2,0.6,-0.4,0.7,0.7,0.1,-1.3,-1.4,-2.1,-1.9,-1.8
2015-02-25,-0.1,0.3,-0.3,-0.2,-0.2,0.1,-0.7,-1.2,-1.7,-1.5,-1.4
2015-02-26,0.1,0.3,-0.1,1.1,1.1,-0.8,-1.2,-2.2,-2.5,-2.4,-2.4
2015-02-27,-1.2,0.5,-1.2,0.9,0.9,-1.4,-1.7,-2.9,-3.1,-3.3,-3.3
2015-03-02,0.0,0.3,-0.4,-1.2,-1.2,0.0,-0.2,-1.4,-1.6,-2.1,-2.0
2015-03-03,-0.3,0.2,-0.8,-1.4,-1.4,1.3,1.1,0.1,-0.1,-0.7,-0.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm15260
|
Reflect on the provided data and tweets to anticipate if the closing price of $bsac is going to increase or decrease at 2015-03-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.6,0.6,-0.7,-0.5,-0.5,-0.5,-0.3,-1.2,-0.9,-1.7,-1.6
2015-02-19,-0.8,0.3,-1.3,-0.2,-0.2,0.3,0.1,-0.9,-0.6,-1.3,-1.3
2015-02-20,-1.3,0.2,-1.6,1.0,1.0,-0.5,-1.1,-1.7,-1.6,-2.1,-2.2
2015-02-23,-1.5,0.3,-2.1,0.5,0.5,-0.8,-1.4,-1.7,-2.0,-2.3,-2.6
2015-02-24,-1.0,0.2,-1.6,0.8,0.8,-1.3,-2.1,-2.1,-2.7,-2.8,-3.4
2015-02-25,-1.5,0.0,-1.6,1.3,1.3,-1.9,-2.9,-3.0,-3.9,-3.8,-4.4
2015-02-26,-0.8,0.8,-1.9,0.0,0.0,-1.2,-2.3,-2.7,-3.7,-3.6,-4.3
2015-02-27,-0.6,0.8,-3.2,1.0,1.0,-1.5,-2.8,-3.6,-4.3,-4.4,-4.9
2015-03-02,2.5,3.1,-0.3,-2.5,-2.5,1.2,-0.1,-0.9,-1.4,-1.8,-2.2
2015-03-03,-1.7,0.4,-3.8,0.6,0.6,0.7,-0.5,-1.4,-1.7,-2.3,-2.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.6,0.6,-0.7,-0.5,-0.5,-0.5,-0.3,-1.2,-0.9,-1.7,-1.6
2015-02-19,-0.8,0.3,-1.3,-0.2,-0.2,0.3,0.1,-0.9,-0.6,-1.3,-1.3
2015-02-20,-1.3,0.2,-1.6,1.0,1.0,-0.5,-1.1,-1.7,-1.6,-2.1,-2.2
2015-02-23,-1.5,0.3,-2.1,0.5,0.5,-0.8,-1.4,-1.7,-2.0,-2.3,-2.6
2015-02-24,-1.0,0.2,-1.6,0.8,0.8,-1.3,-2.1,-2.1,-2.7,-2.8,-3.4
2015-02-25,-1.5,0.0,-1.6,1.3,1.3,-1.9,-2.9,-3.0,-3.9,-3.8,-4.4
2015-02-26,-0.8,0.8,-1.9,0.0,0.0,-1.2,-2.3,-2.7,-3.7,-3.6,-4.3
2015-02-27,-0.6,0.8,-3.2,1.0,1.0,-1.5,-2.8,-3.6,-4.3,-4.4,-4.9
2015-03-02,2.5,3.1,-0.3,-2.5,-2.5,1.2,-0.1,-0.9,-1.4,-1.8,-2.2
2015-03-03,-1.7,0.4,-3.8,0.6,0.6,0.7,-0.5,-1.4,-1.7,-2.3,-2.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm15261
|
With the help of the data and tweets given, can you forecast whether the closing price of $hrg will climb or drop at 2015-03-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.1,2.1,-0.7,-0.5,-0.5,-1.1,1.8,2.6,4.3,5.3,6.3
2015-02-19,-0.5,0.4,-1.2,0.5,0.5,-1.2,0.8,1.8,3.4,4.4,5.5
2015-02-20,-0.7,0.3,-2.0,0.2,0.2,-0.9,-0.4,1.3,2.7,3.7,4.9
2015-02-23,-0.3,0.2,-1.1,0.3,0.3,-0.5,-1.3,0.9,1.9,3.1,4.2
2015-02-24,1.4,1.8,-0.7,-1.1,-1.1,0.5,-0.5,1.7,2.5,3.8,4.9
2015-02-25,-1.5,0.2,-1.7,1.3,1.3,-0.6,-1.5,0.1,0.8,2.2,3.2
2015-02-26,0.2,0.7,-1.6,-0.5,-0.5,-0.0,-0.8,0.3,1.1,2.4,3.3
2015-02-27,-0.7,0.3,-2.1,0.6,0.6,-0.5,-1.0,-0.8,0.4,1.5,2.4
2015-03-02,-1.0,0.2,-1.5,1.1,1.1,-1.3,-1.6,-2.3,-0.8,0.1,1.1
2015-03-03,-0.7,0.6,-1.8,0.2,0.2,-0.9,-1.6,-2.4,-1.0,-0.4,0.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.1,2.1,-0.7,-0.5,-0.5,-1.1,1.8,2.6,4.3,5.3,6.3
2015-02-19,-0.5,0.4,-1.2,0.5,0.5,-1.2,0.8,1.8,3.4,4.4,5.5
2015-02-20,-0.7,0.3,-2.0,0.2,0.2,-0.9,-0.4,1.3,2.7,3.7,4.9
2015-02-23,-0.3,0.2,-1.1,0.3,0.3,-0.5,-1.3,0.9,1.9,3.1,4.2
2015-02-24,1.4,1.8,-0.7,-1.1,-1.1,0.5,-0.5,1.7,2.5,3.8,4.9
2015-02-25,-1.5,0.2,-1.7,1.3,1.3,-0.6,-1.5,0.1,0.8,2.2,3.2
2015-02-26,0.2,0.7,-1.6,-0.5,-0.5,-0.0,-0.8,0.3,1.1,2.4,3.3
2015-02-27,-0.7,0.3,-2.1,0.6,0.6,-0.5,-1.0,-0.8,0.4,1.5,2.4
2015-03-02,-1.0,0.2,-1.5,1.1,1.1,-1.3,-1.6,-2.3,-0.8,0.1,1.1
2015-03-03,-0.7,0.6,-1.8,0.2,0.2,-0.9,-1.6,-2.4,-1.0,-0.4,0.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm15262
|
Analyze the information and social media posts to determine if the closing price of $dhr will ascend or descend at 2015-03-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.7,0.1,-1.2,0.7,0.7,-0.9,-1.9,-2.7,-3.0,-3.4,-3.3
2015-02-19,-0.3,0.3,-0.3,-0.2,-0.2,-0.3,-1.3,-2.2,-2.6,-3.1,-3.0
2015-02-20,-0.6,0.3,-1.3,0.5,0.5,-0.6,-1.6,-2.4,-2.9,-3.4,-3.4
2015-02-23,0.5,0.9,-0.1,-0.9,-0.9,0.4,-0.4,-1.1,-1.8,-2.2,-2.4
2015-02-24,-0.5,0.1,-0.6,0.2,0.2,0.2,-0.3,-1.1,-1.8,-2.2,-2.6
2015-02-25,-0.3,0.5,-0.5,0.2,0.2,-0.0,-0.3,-1.1,-1.9,-2.2,-2.7
2015-02-26,-0.8,0.3,-0.9,0.7,0.7,-0.6,-0.8,-1.5,-2.2,-2.7,-3.2
2015-02-27,0.5,0.7,-0.1,-0.6,-0.6,-0.0,-0.1,-0.8,-1.5,-2.0,-2.4
2015-03-02,-0.3,0.4,-0.3,0.2,0.2,-0.1,-0.2,-0.8,-1.4,-2.0,-2.4
2015-03-03,0.2,0.4,-0.4,-0.5,-0.5,0.4,0.3,-0.1,-0.7,-1.4,-1.8
2015-02-21: rt AT_USER $a great base here; big bullish august spreads opened recently; potential target for $dhr $tmo
2015-02-26: james lico a executive vice pres sells $1,258,601 worth of $dhr danaher corporati - #form4 #insidertrading - |rt AT_USER in this scalp #trade right now on $dhr - locked in 2% profits on #trading accou
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.7,0.1,-1.2,0.7,0.7,-0.9,-1.9,-2.7,-3.0,-3.4,-3.3
2015-02-19,-0.3,0.3,-0.3,-0.2,-0.2,-0.3,-1.3,-2.2,-2.6,-3.1,-3.0
2015-02-20,-0.6,0.3,-1.3,0.5,0.5,-0.6,-1.6,-2.4,-2.9,-3.4,-3.4
2015-02-23,0.5,0.9,-0.1,-0.9,-0.9,0.4,-0.4,-1.1,-1.8,-2.2,-2.4
2015-02-24,-0.5,0.1,-0.6,0.2,0.2,0.2,-0.3,-1.1,-1.8,-2.2,-2.6
2015-02-25,-0.3,0.5,-0.5,0.2,0.2,-0.0,-0.3,-1.1,-1.9,-2.2,-2.7
2015-02-26,-0.8,0.3,-0.9,0.7,0.7,-0.6,-0.8,-1.5,-2.2,-2.7,-3.2
2015-02-27,0.5,0.7,-0.1,-0.6,-0.6,-0.0,-0.1,-0.8,-1.5,-2.0,-2.4
2015-03-02,-0.3,0.4,-0.3,0.2,0.2,-0.1,-0.2,-0.8,-1.4,-2.0,-2.4
2015-03-03,0.2,0.4,-0.4,-0.5,-0.5,0.4,0.3,-0.1,-0.7,-1.4,-1.8
2015-02-21: rt AT_USER $a great base here; big bullish august spreads opened recently; potential target for $dhr $tmo
2015-02-26: james lico a executive vice pres sells $1,258,601 worth of $dhr danaher corporati - #form4 #insidertrading - |rt AT_USER in this scalp #trade right now on $dhr - locked in 2% profits on #trading accou
|
[
"Rise",
"Fall"
] | 1 |
aclsm15263
|
By reviewing the data and tweets, can we predict if the closing price of $pcln will go upwards or downwards at 2015-03-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.6,0.6,-1.0,0.2,0.2,-2.1,-4.8,-6.4,-6.7,-7.2,-6.9
2015-02-19,0.1,0.4,-1.9,8.5,8.5,-7.1,-10.7,-12.5,-13.3,-13.8,-13.7
2015-02-20,0.1,1.1,-0.1,-0.1,-0.1,-4.9,-9.2,-11.3,-12.5,-13.1,-13.2
2015-02-23,0.2,0.7,-0.4,-0.7,-0.7,-2.5,-7.0,-9.6,-11.1,-11.8,-12.2
2015-02-24,-1.3,0.0,-1.5,1.0,1.0,-1.9,-6.4,-9.4,-11.3,-12.0,-12.7
2015-02-25,-2.5,0.7,-2.6,2.5,2.5,-2.3,-7.2,-10.5,-12.6,-13.5,-14.3
2015-02-26,0.6,1.8,-0.2,-0.8,-0.8,-1.1,-5.0,-8.6,-10.9,-12.2,-13.1
2015-02-27,0.3,0.7,-0.2,-0.3,-0.3,-0.5,-3.5,-7.3,-9.7,-11.3,-12.3
2015-03-02,-0.9,1.0,-1.4,1.0,1.0,-0.8,-3.3,-7.0,-9.7,-11.4,-12.4
2015-03-03,0.2,1.0,-0.3,-0.6,-0.6,0.2,-1.7,-5.3,-8.2,-10.3,-11.3
2015-02-18: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |factors that led to a 46% decline in our valuation of travelzoo by trefis team $tzoo $pcln $expe
2015-02-19: priceline +7.3% after earnings beat $pcln|priceline with another solid quarter, more than 600,000 hotels in their network now, up 41% over last year. phenomenal. $pcln|priceline +7.3% after earnings
2015-02-20: new buy recommendation for this technology giant $pcln |selecting the right bullish or bearish strategy with options $nflx $pcln $lnkd|course on options simulation $nflx $pcln $lnkd|$pcln shares ral
2015-02-21: free guide to understanding #fibonacci levels $aapl $googl $pcln
2015-02-23: rt AT_USER $pcln : bot a few 1250 calls @ 2.60 - tight leash|$pcln news: "orbitz/expedia deal could be bad news for hospitality industry,…" board view: |could tech companies' auto plans mean a manuf
2015-02-24: $pcln:priceline group's "market outperform" rating reiterated at jefferies ...:
2015-02-25: rt AT_USER $pcln friday's (tomorrow) 1230/1232.50 bull put spreads are selling for .60. i just sold a couple for fun.|some of the names from yesterdays video moving nicely $pcln $fb $amzn |how #hom
2015-02-26: rt AT_USER $pcln $cmg $sam $mcd $amzn $nflx|$pcln:new sec filing for pcln: form 424b5 (no. 0001047469-15-001280):|$pcln:traders sell priceline group on strength (pcln):|$pcln cash from operations tren
2015-02-27: rt AT_USER how apple lost $533 million to an 8th-grade dropout patent troll: $aapl $goog $pcln $k|$pcln:large outflow of money witnessed in priceline group inc:|follow me into live stock chat! $goog
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $pcln $dal $yelp
2015-03-02: in case you missed it, here is the weekend mailer with several announcements! $goog $googl $ll $spy $pcln $bxp $v
2015-03-03: $pcln does not look good. might breakdown here.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.6,0.6,-1.0,0.2,0.2,-2.1,-4.8,-6.4,-6.7,-7.2,-6.9
2015-02-19,0.1,0.4,-1.9,8.5,8.5,-7.1,-10.7,-12.5,-13.3,-13.8,-13.7
2015-02-20,0.1,1.1,-0.1,-0.1,-0.1,-4.9,-9.2,-11.3,-12.5,-13.1,-13.2
2015-02-23,0.2,0.7,-0.4,-0.7,-0.7,-2.5,-7.0,-9.6,-11.1,-11.8,-12.2
2015-02-24,-1.3,0.0,-1.5,1.0,1.0,-1.9,-6.4,-9.4,-11.3,-12.0,-12.7
2015-02-25,-2.5,0.7,-2.6,2.5,2.5,-2.3,-7.2,-10.5,-12.6,-13.5,-14.3
2015-02-26,0.6,1.8,-0.2,-0.8,-0.8,-1.1,-5.0,-8.6,-10.9,-12.2,-13.1
2015-02-27,0.3,0.7,-0.2,-0.3,-0.3,-0.5,-3.5,-7.3,-9.7,-11.3,-12.3
2015-03-02,-0.9,1.0,-1.4,1.0,1.0,-0.8,-3.3,-7.0,-9.7,-11.4,-12.4
2015-03-03,0.2,1.0,-0.3,-0.6,-0.6,0.2,-1.7,-5.3,-8.2,-10.3,-11.3
2015-02-18: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |factors that led to a 46% decline in our valuation of travelzoo by trefis team $tzoo $pcln $expe
2015-02-19: priceline +7.3% after earnings beat $pcln|priceline with another solid quarter, more than 600,000 hotels in their network now, up 41% over last year. phenomenal. $pcln|priceline +7.3% after earnings
2015-02-20: new buy recommendation for this technology giant $pcln |selecting the right bullish or bearish strategy with options $nflx $pcln $lnkd|course on options simulation $nflx $pcln $lnkd|$pcln shares ral
2015-02-21: free guide to understanding #fibonacci levels $aapl $googl $pcln
2015-02-23: rt AT_USER $pcln : bot a few 1250 calls @ 2.60 - tight leash|$pcln news: "orbitz/expedia deal could be bad news for hospitality industry,…" board view: |could tech companies' auto plans mean a manuf
2015-02-24: $pcln:priceline group's "market outperform" rating reiterated at jefferies ...:
2015-02-25: rt AT_USER $pcln friday's (tomorrow) 1230/1232.50 bull put spreads are selling for .60. i just sold a couple for fun.|some of the names from yesterdays video moving nicely $pcln $fb $amzn |how #hom
2015-02-26: rt AT_USER $pcln $cmg $sam $mcd $amzn $nflx|$pcln:new sec filing for pcln: form 424b5 (no. 0001047469-15-001280):|$pcln:traders sell priceline group on strength (pcln):|$pcln cash from operations tren
2015-02-27: rt AT_USER how apple lost $533 million to an 8th-grade dropout patent troll: $aapl $goog $pcln $k|$pcln:large outflow of money witnessed in priceline group inc:|follow me into live stock chat! $goog
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $pcln $dal $yelp
2015-03-02: in case you missed it, here is the weekend mailer with several announcements! $goog $googl $ll $spy $pcln $bxp $v
2015-03-03: $pcln does not look good. might breakdown here.
|
[
"Rise",
"Fall"
] | 1 |
aclsm15264
|
Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2015-03-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-3.4,0.1,-3.5,3.2,3.2,-2.4,-0.9,0.5,1.5,1.7,1.5
2015-02-19,0.7,1.2,-0.4,-0.5,-0.5,-1.6,-0.7,0.8,1.8,2.1,2.0
2015-02-20,-0.5,0.2,-1.3,0.7,0.7,-1.6,-1.7,-0.2,0.9,1.3,1.3
2015-02-23,-0.5,0.2,-0.7,0.6,0.6,-1.3,-2.0,-0.9,0.1,0.7,0.7
2015-02-24,0.1,0.9,-0.4,-0.3,-0.3,-0.3,-1.5,-0.8,0.2,0.9,0.9
2015-02-25,1.3,1.6,-0.1,-1.5,-1.5,1.0,-0.2,0.4,1.4,2.2,2.4
2015-02-26,0.8,1.2,-1.0,-0.2,-0.2,1.0,0.1,0.3,1.3,2.2,2.5
2015-02-27,0.2,0.8,-0.3,-0.2,-0.2,0.9,0.4,0.2,1.3,2.2,2.6
2015-03-02,1.0,1.0,-1.0,-1.0,-1.0,1.3,1.6,1.2,2.1,2.9,3.5
2015-03-03,-1.4,0.0,-1.5,1.4,1.4,-0.4,0.4,-0.2,0.4,1.2,1.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-3.4,0.1,-3.5,3.2,3.2,-2.4,-0.9,0.5,1.5,1.7,1.5
2015-02-19,0.7,1.2,-0.4,-0.5,-0.5,-1.6,-0.7,0.8,1.8,2.1,2.0
2015-02-20,-0.5,0.2,-1.3,0.7,0.7,-1.6,-1.7,-0.2,0.9,1.3,1.3
2015-02-23,-0.5,0.2,-0.7,0.6,0.6,-1.3,-2.0,-0.9,0.1,0.7,0.7
2015-02-24,0.1,0.9,-0.4,-0.3,-0.3,-0.3,-1.5,-0.8,0.2,0.9,0.9
2015-02-25,1.3,1.6,-0.1,-1.5,-1.5,1.0,-0.2,0.4,1.4,2.2,2.4
2015-02-26,0.8,1.2,-1.0,-0.2,-0.2,1.0,0.1,0.3,1.3,2.2,2.5
2015-02-27,0.2,0.8,-0.3,-0.2,-0.2,0.9,0.4,0.2,1.3,2.2,2.6
2015-03-02,1.0,1.0,-1.0,-1.0,-1.0,1.3,1.6,1.2,2.1,2.9,3.5
2015-03-03,-1.4,0.0,-1.5,1.4,1.4,-0.4,0.4,-0.2,0.4,1.2,1.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm15265
|
Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2015-03-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-2.1,0.6,-2.4,2.0,2.0,-0.4,1.5,3.4,4.7,4.9,4.7
2015-02-19,2.6,2.6,-0.1,-2.2,-2.2,1.2,3.0,5.1,6.5,7.0,6.9
2015-02-20,0.5,1.1,-1.2,-0.6,-0.6,1.2,2.7,4.9,6.5,7.3,7.3
2015-02-23,-0.5,0.4,-1.1,0.7,0.7,0.3,1.6,3.5,5.3,6.3,6.4
2015-02-24,-1.0,0.4,-1.4,0.7,0.7,-0.3,0.6,2.3,4.0,5.1,5.4
2015-02-25,1.2,1.2,-0.3,-1.1,-1.1,0.2,1.1,2.8,4.5,5.9,6.3
2015-02-26,0.9,1.0,-0.1,-0.6,-0.6,0.7,1.3,2.8,4.6,6.0,6.7
2015-02-27,-0.1,0.4,-0.7,-0.0,-0.0,0.6,1.0,2.2,4.0,5.5,6.4
2015-03-02,1.8,1.8,-0.9,-1.9,-1.9,2.0,2.6,3.7,5.4,7.0,8.1
2015-03-03,-0.6,0.0,-1.2,0.6,0.6,0.8,1.7,2.7,4.2,5.9,7.1
2015-02-18: $duk is in a bearish trend and approaching its 200-day sma at $77.12. |duke energy modestly higher following earnings results $duk|$duk earnings: "reported sharply lower profit in 4th q..."|rt AT_U
2015-02-19: AT_USER i need to diversify, a few months ago you mention $duk on #mmwcp, the other i'm looking at is $dvn. one over the other? both?
2015-03-02: insiders selling: $rcl $byd $fltx $mth $rubi $smg $a $xec $rok $cyn $fngn $lnc $faf $duk $advs #swingtrading #spy|rt AT_USER $duk chart: call.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-2.1,0.6,-2.4,2.0,2.0,-0.4,1.5,3.4,4.7,4.9,4.7
2015-02-19,2.6,2.6,-0.1,-2.2,-2.2,1.2,3.0,5.1,6.5,7.0,6.9
2015-02-20,0.5,1.1,-1.2,-0.6,-0.6,1.2,2.7,4.9,6.5,7.3,7.3
2015-02-23,-0.5,0.4,-1.1,0.7,0.7,0.3,1.6,3.5,5.3,6.3,6.4
2015-02-24,-1.0,0.4,-1.4,0.7,0.7,-0.3,0.6,2.3,4.0,5.1,5.4
2015-02-25,1.2,1.2,-0.3,-1.1,-1.1,0.2,1.1,2.8,4.5,5.9,6.3
2015-02-26,0.9,1.0,-0.1,-0.6,-0.6,0.7,1.3,2.8,4.6,6.0,6.7
2015-02-27,-0.1,0.4,-0.7,-0.0,-0.0,0.6,1.0,2.2,4.0,5.5,6.4
2015-03-02,1.8,1.8,-0.9,-1.9,-1.9,2.0,2.6,3.7,5.4,7.0,8.1
2015-03-03,-0.6,0.0,-1.2,0.6,0.6,0.8,1.7,2.7,4.2,5.9,7.1
2015-02-18: $duk is in a bearish trend and approaching its 200-day sma at $77.12. |duke energy modestly higher following earnings results $duk|$duk earnings: "reported sharply lower profit in 4th q..."|rt AT_U
2015-02-19: AT_USER i need to diversify, a few months ago you mention $duk on #mmwcp, the other i'm looking at is $dvn. one over the other? both?
2015-03-02: insiders selling: $rcl $byd $fltx $mth $rubi $smg $a $xec $rok $cyn $fngn $lnc $faf $duk $advs #swingtrading #spy|rt AT_USER $duk chart: call.
|
[
"Rise",
"Fall"
] | 1 |
aclsm15266
|
Assess the data and tweets to estimate whether the closing price of $vz will escalate or deflate at 2015-03-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.6,0.8,-0.5,-0.5,-0.5,0.8,0.2,-1.5,-2.0,-2.2,-2.6
2015-02-19,-0.3,0.5,-0.3,-0.1,-0.1,0.5,0.5,-1.1,-1.8,-2.0,-2.3
2015-02-20,-0.3,0.0,-1.1,0.1,0.1,0.2,0.6,-0.8,-1.8,-1.9,-2.3
2015-02-23,0.3,0.5,-0.5,-0.4,-0.4,0.4,0.9,0.0,-1.3,-1.4,-1.8
2015-02-24,-1.1,0.4,-1.8,0.9,0.9,-0.5,-0.0,-0.6,-1.9,-2.2,-2.5
2015-02-25,0.2,0.4,-0.3,-0.0,-0.0,-0.4,-0.0,-0.3,-1.6,-2.1,-2.3
2015-02-26,-0.6,0.2,-0.9,0.3,0.3,-0.5,-0.5,-0.5,-1.6,-2.3,-2.5
2015-02-27,-0.5,0.4,-0.8,0.2,0.2,-0.5,-0.6,-0.4,-1.4,-2.3,-2.5
2015-03-02,-0.7,0.1,-0.9,0.0,0.0,-0.3,-0.7,-0.4,-1.1,-2.2,-2.4
2015-03-03,-0.1,0.3,-0.5,0.2,0.2,-0.3,-0.7,-0.5,-1.0,-2.1,-2.4
2015-02-18: centurylink's solid 5.5% dividend yield $ftr $t $vz $win $ctl
2015-02-19: icymi: monday's notable options activity: $aabv, $tsco, $vz
2015-02-20: $rtn filings updated friday, february 20, 2015 2:07:29 pm $vz $rtn $vpor $hedj
2015-02-23: verizon communications receives bbb credit rating from morningstar $vz
2015-02-25: net neutrality plan: devil or relief in the details? #ibdnews via AT_USER $cmcsa $t $vz
2015-02-26: $vz:verizon communications inc. (nyse:vz) trends higher: showing ...:|fcc votes in favor of net neutrality $t $vz $win $ftr
2015-02-27: verizon communications $vz showing bullish technicals with support at $48.71 ( )|$catm daily- $wbmd $s $fb $amd $amzn $bby $arna $cvx $ibio $lake $nsph $qqq $spy $lake $nflx $vxx $uso $vz $s $v $wsm
2015-03-01: $vz - mozilla, kddi, lg u+, telefónica and verizon wireless collaborate to create new category of firefox os
2015-03-02: #dow #stocks $vz verizon communications daily:0.16% weekly:0.98% ytd:5.71% trend:52 / 100 |$vz - statement of changes in beneficial ownership (4)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.6,0.8,-0.5,-0.5,-0.5,0.8,0.2,-1.5,-2.0,-2.2,-2.6
2015-02-19,-0.3,0.5,-0.3,-0.1,-0.1,0.5,0.5,-1.1,-1.8,-2.0,-2.3
2015-02-20,-0.3,0.0,-1.1,0.1,0.1,0.2,0.6,-0.8,-1.8,-1.9,-2.3
2015-02-23,0.3,0.5,-0.5,-0.4,-0.4,0.4,0.9,0.0,-1.3,-1.4,-1.8
2015-02-24,-1.1,0.4,-1.8,0.9,0.9,-0.5,-0.0,-0.6,-1.9,-2.2,-2.5
2015-02-25,0.2,0.4,-0.3,-0.0,-0.0,-0.4,-0.0,-0.3,-1.6,-2.1,-2.3
2015-02-26,-0.6,0.2,-0.9,0.3,0.3,-0.5,-0.5,-0.5,-1.6,-2.3,-2.5
2015-02-27,-0.5,0.4,-0.8,0.2,0.2,-0.5,-0.6,-0.4,-1.4,-2.3,-2.5
2015-03-02,-0.7,0.1,-0.9,0.0,0.0,-0.3,-0.7,-0.4,-1.1,-2.2,-2.4
2015-03-03,-0.1,0.3,-0.5,0.2,0.2,-0.3,-0.7,-0.5,-1.0,-2.1,-2.4
2015-02-18: centurylink's solid 5.5% dividend yield $ftr $t $vz $win $ctl
2015-02-19: icymi: monday's notable options activity: $aabv, $tsco, $vz
2015-02-20: $rtn filings updated friday, february 20, 2015 2:07:29 pm $vz $rtn $vpor $hedj
2015-02-23: verizon communications receives bbb credit rating from morningstar $vz
2015-02-25: net neutrality plan: devil or relief in the details? #ibdnews via AT_USER $cmcsa $t $vz
2015-02-26: $vz:verizon communications inc. (nyse:vz) trends higher: showing ...:|fcc votes in favor of net neutrality $t $vz $win $ftr
2015-02-27: verizon communications $vz showing bullish technicals with support at $48.71 ( )|$catm daily- $wbmd $s $fb $amd $amzn $bby $arna $cvx $ibio $lake $nsph $qqq $spy $lake $nflx $vxx $uso $vz $s $v $wsm
2015-03-01: $vz - mozilla, kddi, lg u+, telefónica and verizon wireless collaborate to create new category of firefox os
2015-03-02: #dow #stocks $vz verizon communications daily:0.16% weekly:0.98% ytd:5.71% trend:52 / 100 |$vz - statement of changes in beneficial ownership (4)
|
[
"Rise",
"Fall"
] | 1 |
aclsm15267
|
Utilize the data and tweets at hand to foresee if the closing price of $baba will elevate or diminish at 2015-03-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.4,0.8,-0.3,-0.1,-0.1,0.5,0.5,2.2,6.5,7.9,9.7
2015-02-19,-0.1,1.1,-0.2,0.2,0.2,0.5,-0.0,1.1,5.3,7.1,8.9
2015-02-20,0.7,0.8,-0.3,-0.3,-0.3,0.7,0.2,1.2,4.6,6.8,8.6
2015-02-23,1.2,1.4,-0.3,-1.4,-1.4,1.2,1.6,2.3,5.0,7.8,9.4
2015-02-24,1.0,1.0,-1.0,-0.9,-0.9,1.6,2.3,2.8,4.9,8.2,9.7
2015-02-25,-2.1,0.7,-2.1,1.8,1.8,-0.2,0.4,0.7,2.1,5.7,7.1
2015-02-26,1.8,2.1,-0.2,-1.0,-1.0,0.4,1.3,1.3,2.3,5.8,7.6
2015-02-27,1.0,1.7,-0.1,-0.3,-0.3,0.3,1.4,1.4,2.3,5.3,7.3
2015-03-02,1.2,1.2,-0.3,-1.3,-1.3,1.3,2.1,2.6,3.4,5.8,8.3
2015-03-03,1.7,2.0,-1.9,-2.9,-2.9,3.5,4.5,5.3,5.9,7.8,10.9
2015-02-18: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt AT_USER i like $yhoo here rt AT_USER AT_USER long time no talk jim! what do you think about starting a posn in $baba
2015-02-19: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $segi $baba $swet|tracking george soros' portfolio - q4 2014 update $aal $aapl $abbv $act $agn $agro $aig $
2015-02-20: rt AT_USER alibaba's founder jack ma was rejected from 30 jobs, including kfc, before becoming the richest man in china. $baba|rt AT_USER alibaba's founder jack ma was rejected from 30 jobs, including
2015-02-22: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $aegr $baba $amat
2015-02-23: $baba - hagens berman reminds investors with losses greater than $100,000.00 of the march 31, 2015 lead |bought april 90 calls in $baba just now|$cris news updated sunday, february 22, 2015 7:10:45 pm
2015-02-24: AT_USER your tweet about $baba had a sentiment of 5 and was featured on market parse.
2015-02-25: AT_USER got long today 84.80s $baba|rt marc faber: low-interest rate driven us market rally is unsustainable facing 10% correction $tsla $goog $baba $fb $nflx $gpro $aapl $qqq|rt AT_USER $baba actual
2015-02-26: $hippq closed up 275% as the best penny stock of the day! special news update: $segi $baba $swet|chinese rivals snap at alibaba's heels in cross-border e-commerce race #china $baba #logistics | fous
2015-02-27: AT_USER only because of $baba .|$baba price need to breakout above $87.30 mm's rlb major resistance for higher prices. bounced on rlb support @ $85.21|AT_USER $baba your tweet has been featured on mar
2015-02-28: #china cuts interest rates again in face of weak demand, deflation risk $fxi $baba $bidu$aapl $googl $amzn $xlf|rt AT_USER lots of new investing research posts up on the site: $spy $gld $qqq $yhoo $
2015-03-01: i knew it would pull back! just look at my nov 8th $baba post. anyways, we are nearing a major support. im watching u
2015-03-02: $baba fsubcschamps: this stock is about to loose support and: fsubcschamps |AT_USER AT_USER AT_USER charts misses the other "pe" bubble. when exits get hard, hldrs sell stocks like $baba $twtr $fb 4 c
2015-03-03: rt AT_USER yahoo also under pressure in it's "successful" stake in $baba|on to a stock other than $gsat. $baba is looking good as it comes down.|rt AT_USER $baba |$baba johncm: yes ...: johncm |rt AT_
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.4,0.8,-0.3,-0.1,-0.1,0.5,0.5,2.2,6.5,7.9,9.7
2015-02-19,-0.1,1.1,-0.2,0.2,0.2,0.5,-0.0,1.1,5.3,7.1,8.9
2015-02-20,0.7,0.8,-0.3,-0.3,-0.3,0.7,0.2,1.2,4.6,6.8,8.6
2015-02-23,1.2,1.4,-0.3,-1.4,-1.4,1.2,1.6,2.3,5.0,7.8,9.4
2015-02-24,1.0,1.0,-1.0,-0.9,-0.9,1.6,2.3,2.8,4.9,8.2,9.7
2015-02-25,-2.1,0.7,-2.1,1.8,1.8,-0.2,0.4,0.7,2.1,5.7,7.1
2015-02-26,1.8,2.1,-0.2,-1.0,-1.0,0.4,1.3,1.3,2.3,5.8,7.6
2015-02-27,1.0,1.7,-0.1,-0.3,-0.3,0.3,1.4,1.4,2.3,5.3,7.3
2015-03-02,1.2,1.2,-0.3,-1.3,-1.3,1.3,2.1,2.6,3.4,5.8,8.3
2015-03-03,1.7,2.0,-1.9,-2.9,-2.9,3.5,4.5,5.3,5.9,7.8,10.9
2015-02-18: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |rt AT_USER i like $yhoo here rt AT_USER AT_USER long time no talk jim! what do you think about starting a posn in $baba
2015-02-19: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $segi $baba $swet|tracking george soros' portfolio - q4 2014 update $aal $aapl $abbv $act $agn $agro $aig $
2015-02-20: rt AT_USER alibaba's founder jack ma was rejected from 30 jobs, including kfc, before becoming the richest man in china. $baba|rt AT_USER alibaba's founder jack ma was rejected from 30 jobs, including
2015-02-22: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $aegr $baba $amat
2015-02-23: $baba - hagens berman reminds investors with losses greater than $100,000.00 of the march 31, 2015 lead |bought april 90 calls in $baba just now|$cris news updated sunday, february 22, 2015 7:10:45 pm
2015-02-24: AT_USER your tweet about $baba had a sentiment of 5 and was featured on market parse.
2015-02-25: AT_USER got long today 84.80s $baba|rt marc faber: low-interest rate driven us market rally is unsustainable facing 10% correction $tsla $goog $baba $fb $nflx $gpro $aapl $qqq|rt AT_USER $baba actual
2015-02-26: $hippq closed up 275% as the best penny stock of the day! special news update: $segi $baba $swet|chinese rivals snap at alibaba's heels in cross-border e-commerce race #china $baba #logistics | fous
2015-02-27: AT_USER only because of $baba .|$baba price need to breakout above $87.30 mm's rlb major resistance for higher prices. bounced on rlb support @ $85.21|AT_USER $baba your tweet has been featured on mar
2015-02-28: #china cuts interest rates again in face of weak demand, deflation risk $fxi $baba $bidu$aapl $googl $amzn $xlf|rt AT_USER lots of new investing research posts up on the site: $spy $gld $qqq $yhoo $
2015-03-01: i knew it would pull back! just look at my nov 8th $baba post. anyways, we are nearing a major support. im watching u
2015-03-02: $baba fsubcschamps: this stock is about to loose support and: fsubcschamps |AT_USER AT_USER AT_USER charts misses the other "pe" bubble. when exits get hard, hldrs sell stocks like $baba $twtr $fb 4 c
2015-03-03: rt AT_USER yahoo also under pressure in it's "successful" stake in $baba|on to a stock other than $gsat. $baba is looking good as it comes down.|rt AT_USER $baba |$baba johncm: yes ...: johncm |rt AT_
|
[
"Rise",
"Fall"
] | 0 |
aclsm15268
|
Assess the data and tweets to estimate whether the closing price of $unh will escalate or deflate at 2015-03-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.0,0.4,-0.7,0.0,0.0,-0.0,-0.8,-1.1,-0.5,-1.4,-2.3
2015-02-19,-0.4,0.3,-0.5,0.2,0.2,-0.2,-0.9,-1.3,-0.7,-1.3,-2.2
2015-02-20,-2.4,0.2,-2.8,2.4,2.4,-2.0,-2.8,-3.4,-3.0,-3.3,-4.1
2015-02-23,-2.9,0.1,-3.0,3.4,3.4,-4.0,-5.2,-5.9,-6.0,-6.0,-6.9
2015-02-24,0.7,1.0,-0.1,-0.8,-0.8,-2.2,-3.7,-4.7,-5.0,-4.9,-5.8
2015-02-25,1.6,1.6,-0.3,-1.2,-1.2,-0.3,-2.0,-3.1,-3.7,-3.4,-4.3
2015-02-26,0.7,0.8,-0.3,-0.3,-0.3,0.7,-1.4,-2.5,-3.2,-3.0,-3.6
2015-02-27,0.1,0.5,-0.2,-0.0,-0.0,0.9,-1.0,-2.2,-2.9,-2.9,-3.3
2015-03-02,-0.7,0.4,-0.7,0.7,0.7,-0.1,-1.2,-2.4,-3.2,-3.5,-3.7
2015-03-03,1.0,1.4,-0.4,-1.3,-1.3,0.8,0.4,-0.7,-1.7,-2.2,-2.1
2015-02-19: $unh company info updated thursday, february 19, 2015 4:59:25 pm $acad $chk $erx $epi
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-25: dow jones (djia) today: unitedhealth group (unh) leads the day higher ... $unh
2015-03-01: stocks trending now: $xfn.to $ibb $unh $egrx $vxx $c $admd $ocat $rgld $dust $hsu.to $amba ~
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.0,0.4,-0.7,0.0,0.0,-0.0,-0.8,-1.1,-0.5,-1.4,-2.3
2015-02-19,-0.4,0.3,-0.5,0.2,0.2,-0.2,-0.9,-1.3,-0.7,-1.3,-2.2
2015-02-20,-2.4,0.2,-2.8,2.4,2.4,-2.0,-2.8,-3.4,-3.0,-3.3,-4.1
2015-02-23,-2.9,0.1,-3.0,3.4,3.4,-4.0,-5.2,-5.9,-6.0,-6.0,-6.9
2015-02-24,0.7,1.0,-0.1,-0.8,-0.8,-2.2,-3.7,-4.7,-5.0,-4.9,-5.8
2015-02-25,1.6,1.6,-0.3,-1.2,-1.2,-0.3,-2.0,-3.1,-3.7,-3.4,-4.3
2015-02-26,0.7,0.8,-0.3,-0.3,-0.3,0.7,-1.4,-2.5,-3.2,-3.0,-3.6
2015-02-27,0.1,0.5,-0.2,-0.0,-0.0,0.9,-1.0,-2.2,-2.9,-2.9,-3.3
2015-03-02,-0.7,0.4,-0.7,0.7,0.7,-0.1,-1.2,-2.4,-3.2,-3.5,-3.7
2015-03-03,1.0,1.4,-0.4,-1.3,-1.3,0.8,0.4,-0.7,-1.7,-2.2,-2.1
2015-02-19: $unh company info updated thursday, february 19, 2015 4:59:25 pm $acad $chk $erx $epi
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-25: dow jones (djia) today: unitedhealth group (unh) leads the day higher ... $unh
2015-03-01: stocks trending now: $xfn.to $ibb $unh $egrx $vxx $c $admd $ocat $rgld $dust $hsu.to $amba ~
|
[
"Rise",
"Fall"
] | 0 |
aclsm15269
|
Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2015-03-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.2,0.1,-1.0,0.2,0.2,-1.0,-2.3,-3.6,-3.9,-4.1,-4.1
2015-02-19,-1.7,0.3,-1.8,1.7,1.7,-1.5,-3.3,-4.6,-5.2,-5.4,-5.4
2015-02-20,-1.9,0.2,-2.1,1.8,1.8,-2.5,-4.5,-5.6,-6.5,-6.8,-6.9
2015-02-23,-0.2,0.0,-1.3,0.4,0.4,-2.0,-4.0,-5.2,-6.5,-6.7,-7.0
2015-02-24,-0.8,0.4,-1.2,0.2,0.2,-1.4,-3.5,-4.8,-6.2,-6.6,-6.9
2015-02-25,-0.7,0.1,-1.4,1.5,1.5,-1.8,-4.0,-5.6,-7.0,-7.6,-8.0
2015-02-26,1.8,1.9,-0.2,-1.5,-1.5,0.2,-1.8,-3.6,-5.0,-5.8,-6.3
2015-02-27,1.0,1.7,-0.2,-1.2,-1.2,1.3,-0.3,-2.1,-3.3,-4.4,-4.8
2015-03-02,-2.7,0.2,-2.7,2.1,2.1,-0.6,-1.8,-3.5,-4.8,-6.0,-6.4
2015-03-03,1.0,1.1,-0.5,-1.1,-1.1,0.5,-0.3,-1.9,-3.2,-4.6,-5.1
2015-02-19: rt AT_USER european commission vp dombrovskis says an extension to the current programme could be the best solution for greece $ma…
2015-02-21: i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $mnkd $jnpr $ma $iag
2015-02-22: $tlt $ibb $gpro $ma weekend video – $twtr $tlt $iwm $qqq $msft $intc
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-24: $goog $spy $qqq $ma this weeks earnings trade - update from option millionaires | stock options chatroom | call op...
2015-02-26: jake13: $ma mastercard inc.: ma stock year to date has changed +7.56% percent. |tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma
2015-02-27: commented on stocktwits: $ma is one of my favorite companies/stocks. i went to college next-door to their headqua...
2015-02-28: rt AT_USER $tlt $ibb $gpro $ma tuesday morning market video – $spy $hd $googl $aapl $qqq $iwm $hpq $sam $wbmd
2015-03-01: $slv recent news updated saturday, february 28, 2015 11:59:27 pm $ma $aapl $asti $plug |$ibm percent change updated sunday, march 1, 2015 03:07:17 am $mmm $gs $nwbo $ma |$ma - mastercard works with sa
2015-03-02: #mastercard : grooming centre to extend electronic payments to 500,000 msmes $ma
2015-03-03: clayton: hdog hub: ma 91.67 mastercard inc $ma added to my watch
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.2,0.1,-1.0,0.2,0.2,-1.0,-2.3,-3.6,-3.9,-4.1,-4.1
2015-02-19,-1.7,0.3,-1.8,1.7,1.7,-1.5,-3.3,-4.6,-5.2,-5.4,-5.4
2015-02-20,-1.9,0.2,-2.1,1.8,1.8,-2.5,-4.5,-5.6,-6.5,-6.8,-6.9
2015-02-23,-0.2,0.0,-1.3,0.4,0.4,-2.0,-4.0,-5.2,-6.5,-6.7,-7.0
2015-02-24,-0.8,0.4,-1.2,0.2,0.2,-1.4,-3.5,-4.8,-6.2,-6.6,-6.9
2015-02-25,-0.7,0.1,-1.4,1.5,1.5,-1.8,-4.0,-5.6,-7.0,-7.6,-8.0
2015-02-26,1.8,1.9,-0.2,-1.5,-1.5,0.2,-1.8,-3.6,-5.0,-5.8,-6.3
2015-02-27,1.0,1.7,-0.2,-1.2,-1.2,1.3,-0.3,-2.1,-3.3,-4.4,-4.8
2015-03-02,-2.7,0.2,-2.7,2.1,2.1,-0.6,-1.8,-3.5,-4.8,-6.0,-6.4
2015-03-03,1.0,1.1,-0.5,-1.1,-1.1,0.5,-0.3,-1.9,-3.2,-4.6,-5.1
2015-02-19: rt AT_USER european commission vp dombrovskis says an extension to the current programme could be the best solution for greece $ma…
2015-02-21: i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $mnkd $jnpr $ma $iag
2015-02-22: $tlt $ibb $gpro $ma weekend video – $twtr $tlt $iwm $qqq $msft $intc
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-24: $goog $spy $qqq $ma this weeks earnings trade - update from option millionaires | stock options chatroom | call op...
2015-02-26: jake13: $ma mastercard inc.: ma stock year to date has changed +7.56% percent. |tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma
2015-02-27: commented on stocktwits: $ma is one of my favorite companies/stocks. i went to college next-door to their headqua...
2015-02-28: rt AT_USER $tlt $ibb $gpro $ma tuesday morning market video – $spy $hd $googl $aapl $qqq $iwm $hpq $sam $wbmd
2015-03-01: $slv recent news updated saturday, february 28, 2015 11:59:27 pm $ma $aapl $asti $plug |$ibm percent change updated sunday, march 1, 2015 03:07:17 am $mmm $gs $nwbo $ma |$ma - mastercard works with sa
2015-03-02: #mastercard : grooming centre to extend electronic payments to 500,000 msmes $ma
2015-03-03: clayton: hdog hub: ma 91.67 mastercard inc $ma added to my watch
|
[
"Rise",
"Fall"
] | 0 |
aclsm15270
|
Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2015-03-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.4,0.3,-0.5,0.6,0.6,-0.8,-1.8,-2.7,-3.0,-3.5,-3.9
2015-02-19,-0.4,0.3,-0.6,0.1,0.1,-0.4,-1.5,-2.5,-2.8,-3.4,-3.7
2015-02-20,-0.7,0.0,-1.7,0.6,0.6,-0.7,-1.8,-2.8,-3.1,-3.8,-4.1
2015-02-23,0.9,0.9,-0.3,-0.9,-0.9,0.2,-0.6,-1.4,-2.1,-2.6,-3.1
2015-02-24,-0.5,0.2,-0.7,-0.1,0.4,-0.0,-0.7,-1.5,-2.4,-2.7,-3.3
2015-02-25,-0.3,0.4,-0.3,0.1,0.1,-0.1,-0.6,-1.4,-2.3,-2.6,-3.2
2015-02-26,0.5,0.7,-0.2,-0.7,-0.7,0.5,0.3,-0.4,-1.3,-1.7,-2.3
2015-02-27,0.6,1.1,-0.0,-0.8,-0.8,1.0,1.1,0.4,-0.4,-0.7,-1.4
2015-03-02,-1.7,0.0,-2.0,1.8,1.8,-0.6,-0.5,-1.1,-1.7,-2.3,-2.8
2015-03-03,-0.2,0.3,-0.4,-0.5,-0.5,-0.1,0.0,-0.4,-1.0,-1.7,-2.1
2015-02-18: how can you please commercial and residential consumers today? find out what one dealer is doing... $hon #security
2015-02-20: $hon:week ahead: greek negotiations and gdp data in focus:
2015-02-23: $hon:honeywell international inc. to go ex-dividend on february 24th ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.4,0.3,-0.5,0.6,0.6,-0.8,-1.8,-2.7,-3.0,-3.5,-3.9
2015-02-19,-0.4,0.3,-0.6,0.1,0.1,-0.4,-1.5,-2.5,-2.8,-3.4,-3.7
2015-02-20,-0.7,0.0,-1.7,0.6,0.6,-0.7,-1.8,-2.8,-3.1,-3.8,-4.1
2015-02-23,0.9,0.9,-0.3,-0.9,-0.9,0.2,-0.6,-1.4,-2.1,-2.6,-3.1
2015-02-24,-0.5,0.2,-0.7,-0.1,0.4,-0.0,-0.7,-1.5,-2.4,-2.7,-3.3
2015-02-25,-0.3,0.4,-0.3,0.1,0.1,-0.1,-0.6,-1.4,-2.3,-2.6,-3.2
2015-02-26,0.5,0.7,-0.2,-0.7,-0.7,0.5,0.3,-0.4,-1.3,-1.7,-2.3
2015-02-27,0.6,1.1,-0.0,-0.8,-0.8,1.0,1.1,0.4,-0.4,-0.7,-1.4
2015-03-02,-1.7,0.0,-2.0,1.8,1.8,-0.6,-0.5,-1.1,-1.7,-2.3,-2.8
2015-03-03,-0.2,0.3,-0.4,-0.5,-0.5,-0.1,0.0,-0.4,-1.0,-1.7,-2.1
2015-02-18: how can you please commercial and residential consumers today? find out what one dealer is doing... $hon #security
2015-02-20: $hon:week ahead: greek negotiations and gdp data in focus:
2015-02-23: $hon:honeywell international inc. to go ex-dividend on february 24th ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15271
|
By reviewing the data and tweets, can we predict if the closing price of $brk-a will go upwards or downwards at 2015-03-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.3,0.4,-0.2,-0.2,-0.2,0.3,0.4,-0.3,-0.2,-0.2,-0.1
2015-02-19,0.3,0.5,-0.3,-0.6,-0.6,0.6,1.0,0.4,0.4,0.4,0.5
2015-02-20,-1.1,0.0,-1.4,0.7,0.7,-0.2,0.2,-0.2,-0.3,-0.3,-0.2
2015-02-23,0.8,0.8,-0.3,-0.9,-0.9,0.6,1.0,0.9,0.5,0.6,0.6
2015-02-24,-1.0,0.3,-1.1,1.1,1.1,-0.5,-0.1,-0.1,-0.6,-0.5,-0.5
2015-02-25,0.5,0.5,-0.1,-0.2,-0.2,-0.2,0.0,0.2,-0.3,-0.2,-0.2
2015-02-26,0.3,0.5,-0.1,-0.3,-0.3,0.1,0.2,0.5,0.1,0.1,0.1
2015-02-27,0.5,0.5,-0.1,-0.5,-0.5,0.4,0.5,0.9,0.6,0.5,0.5
2015-03-02,0.7,0.7,-0.6,-0.4,-0.4,0.7,0.8,1.1,1.1,0.8,0.9
2015-03-03,0.7,0.7,-0.5,-0.6,-0.6,1.0,1.3,1.6,1.7,1.3,1.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.3,0.4,-0.2,-0.2,-0.2,0.3,0.4,-0.3,-0.2,-0.2,-0.1
2015-02-19,0.3,0.5,-0.3,-0.6,-0.6,0.6,1.0,0.4,0.4,0.4,0.5
2015-02-20,-1.1,0.0,-1.4,0.7,0.7,-0.2,0.2,-0.2,-0.3,-0.3,-0.2
2015-02-23,0.8,0.8,-0.3,-0.9,-0.9,0.6,1.0,0.9,0.5,0.6,0.6
2015-02-24,-1.0,0.3,-1.1,1.1,1.1,-0.5,-0.1,-0.1,-0.6,-0.5,-0.5
2015-02-25,0.5,0.5,-0.1,-0.2,-0.2,-0.2,0.0,0.2,-0.3,-0.2,-0.2
2015-02-26,0.3,0.5,-0.1,-0.3,-0.3,0.1,0.2,0.5,0.1,0.1,0.1
2015-02-27,0.5,0.5,-0.1,-0.5,-0.5,0.4,0.5,0.9,0.6,0.5,0.5
2015-03-02,0.7,0.7,-0.6,-0.4,-0.4,0.7,0.8,1.1,1.1,0.8,0.9
2015-03-03,0.7,0.7,-0.5,-0.6,-0.6,1.0,1.3,1.6,1.7,1.3,1.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm15272
|
Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2015-03-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.8,0.0,-1.0,0.7,0.7,-1.3,-4.1,-5.7,-7.7,-9.4,-10.4
2015-02-19,0.0,0.5,-0.1,-0.2,-0.2,-0.6,-3.2,-4.8,-6.8,-8.6,-9.6
2015-02-20,-0.7,0.0,-1.1,0.8,0.8,-0.9,-3.2,-5.0,-6.8,-8.8,-9.8
2015-02-23,-2.2,0.0,-2.5,2.7,2.7,-2.6,-4.7,-6.7,-8.5,-10.4,-11.6
2015-02-24,0.6,1.1,-0.8,-0.6,-0.6,-1.4,-3.1,-5.4,-7.2,-9.0,-10.5
2015-02-25,2.2,2.2,-0.5,-2.6,-2.6,1.2,-0.1,-2.3,-4.0,-6.0,-7.7
2015-02-26,-1.2,0.3,-2.9,1.3,1.3,0.3,-0.9,-3.0,-4.6,-6.5,-8.3
2015-02-27,1.2,1.6,-0.2,-1.5,-1.5,1.6,0.8,-1.1,-2.8,-4.5,-6.4
2015-03-02,0.1,0.9,-0.6,0.5,0.5,0.5,0.4,-1.0,-2.7,-4.5,-6.3
2015-03-03,-0.3,0.1,-1.0,0.2,0.2,-0.1,0.3,-0.7,-2.5,-4.2,-5.9
2015-02-18: the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bonus|with today's gains on $thcz our picks have gained over 292% in the past week! huge ne
2015-02-19: rt AT_USER apple up +16.6% ytdup 7 consecutive days, 11 of last 12all-time high, overbought$aapl $qqq $xlk #iphone6 #applepay ht…|rt AT_USER wmc: AT_USER gives his opinion on #apple's shares hitting a
2015-02-20: iphones, electric cars, and personal robots? cantor thinks innovation at apple is alive and well: $aapl|check this $aapl $aciw #budgettwit #underwriter |today's custom indicator's trade of the day ca
2015-02-21: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $aapl $bac $cbis|apple watch straps will be available to purchase separately at launch #9to5mac $aapl |new
2015-02-22: rt AT_USER despite the competition, apple's profit margins are only growing: $aapl |rt AT_USER despite the competition, apple's profit margins are only growing: $aapl |free video: trading psychology
2015-02-23: rt AT_USER it's official: most valuable company in the world apple $aapl is now worth 2x as much as the second most valuable compan…|apple to spend $1.9 billion building two europe data centers $aapl
2015-02-24: merger coming. $cgud otc and private company printwifi $aapl ios 7.0+ android tags: $amzz |rt AT_USER ruggero respigo : apple $aapl teaming up with liquidmetal $lqmt to work on their new car projec
2015-02-25: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |AT_USER i've been there, hot streak... just make sure it doesn't make u overly cocky coz $aapl can rape u when u
2015-02-26: AT_USER too much supply & slowing demand. $aapl still has momentum in asian & eu markets. o&g does not.|taking a breather on $aapl today, thanks for the 22% !!|some $aapl money flowing to
2015-02-27: AT_USER your tweet about $aapl had a sentiment of 5 and was featured on market parse. |AT_USER $aapl your tweet has been featured on market parse, for iphone. |rt AT_USER $aapl didn't consolidate toda
2015-02-28: rt AT_USER apple rolling over $aapl |$aapl - micron and samsung: resistance is futile! |hope i win this #ipad mini from AT_USER $aapl |AT_USER everyone bullish, but ignoring $aapl pattern of 'sell th
2015-03-01: $slv recent news updated saturday, february 28, 2015 11:59:27 pm $ma $aapl $asti $plug |apple watch pricing revealed $aapl #aapl|commented on stocktwits: $aapl raising stop from 5 previous stops to 10
2015-03-02: a must read document, click thanks, AT_USER $qcom $pg $aapl $ddd|$aapl:apple inc. (aapl)'s china expansion results in opening of store in ...:|$aapl received a new alert. find out why at #stocks #da
2015-03-03: AT_USER $aapl your tweet has been featured on market parse, for iphone. |AT_USER your tweet about $aapl had a sentiment of 5 and was featured on market parse. |millionaire trading student made millio
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.8,0.0,-1.0,0.7,0.7,-1.3,-4.1,-5.7,-7.7,-9.4,-10.4
2015-02-19,0.0,0.5,-0.1,-0.2,-0.2,-0.6,-3.2,-4.8,-6.8,-8.6,-9.6
2015-02-20,-0.7,0.0,-1.1,0.8,0.8,-0.9,-3.2,-5.0,-6.8,-8.8,-9.8
2015-02-23,-2.2,0.0,-2.5,2.7,2.7,-2.6,-4.7,-6.7,-8.5,-10.4,-11.6
2015-02-24,0.6,1.1,-0.8,-0.6,-0.6,-1.4,-3.1,-5.4,-7.2,-9.0,-10.5
2015-02-25,2.2,2.2,-0.5,-2.6,-2.6,1.2,-0.1,-2.3,-4.0,-6.0,-7.7
2015-02-26,-1.2,0.3,-2.9,1.3,1.3,0.3,-0.9,-3.0,-4.6,-6.5,-8.3
2015-02-27,1.2,1.6,-0.2,-1.5,-1.5,1.6,0.8,-1.1,-2.8,-4.5,-6.4
2015-03-02,0.1,0.9,-0.6,0.5,0.5,0.5,0.4,-1.0,-2.7,-4.5,-6.3
2015-03-03,-0.3,0.1,-1.0,0.2,0.2,-0.1,0.3,-0.7,-2.5,-4.2,-5.9
2015-02-18: the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bonus|with today's gains on $thcz our picks have gained over 292% in the past week! huge ne
2015-02-19: rt AT_USER apple up +16.6% ytdup 7 consecutive days, 11 of last 12all-time high, overbought$aapl $qqq $xlk #iphone6 #applepay ht…|rt AT_USER wmc: AT_USER gives his opinion on #apple's shares hitting a
2015-02-20: iphones, electric cars, and personal robots? cantor thinks innovation at apple is alive and well: $aapl|check this $aapl $aciw #budgettwit #underwriter |today's custom indicator's trade of the day ca
2015-02-21: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $aapl $bac $cbis|apple watch straps will be available to purchase separately at launch #9to5mac $aapl |new
2015-02-22: rt AT_USER despite the competition, apple's profit margins are only growing: $aapl |rt AT_USER despite the competition, apple's profit margins are only growing: $aapl |free video: trading psychology
2015-02-23: rt AT_USER it's official: most valuable company in the world apple $aapl is now worth 2x as much as the second most valuable compan…|apple to spend $1.9 billion building two europe data centers $aapl
2015-02-24: merger coming. $cgud otc and private company printwifi $aapl ios 7.0+ android tags: $amzz |rt AT_USER ruggero respigo : apple $aapl teaming up with liquidmetal $lqmt to work on their new car projec
2015-02-25: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |AT_USER i've been there, hot streak... just make sure it doesn't make u overly cocky coz $aapl can rape u when u
2015-02-26: AT_USER too much supply & slowing demand. $aapl still has momentum in asian & eu markets. o&g does not.|taking a breather on $aapl today, thanks for the 22% !!|some $aapl money flowing to
2015-02-27: AT_USER your tweet about $aapl had a sentiment of 5 and was featured on market parse. |AT_USER $aapl your tweet has been featured on market parse, for iphone. |rt AT_USER $aapl didn't consolidate toda
2015-02-28: rt AT_USER apple rolling over $aapl |$aapl - micron and samsung: resistance is futile! |hope i win this #ipad mini from AT_USER $aapl |AT_USER everyone bullish, but ignoring $aapl pattern of 'sell th
2015-03-01: $slv recent news updated saturday, february 28, 2015 11:59:27 pm $ma $aapl $asti $plug |apple watch pricing revealed $aapl #aapl|commented on stocktwits: $aapl raising stop from 5 previous stops to 10
2015-03-02: a must read document, click thanks, AT_USER $qcom $pg $aapl $ddd|$aapl:apple inc. (aapl)'s china expansion results in opening of store in ...:|$aapl received a new alert. find out why at #stocks #da
2015-03-03: AT_USER $aapl your tweet has been featured on market parse, for iphone. |AT_USER your tweet about $aapl had a sentiment of 5 and was featured on market parse. |millionaire trading student made millio
|
[
"Rise",
"Fall"
] | 1 |
aclsm15273
|
Analyze the information and social media posts to determine if the closing price of $wmt will ascend or descend at 2015-03-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.4,0.0,-0.9,0.4,0.4,-0.3,0.2,0.1,0.6,0.7,1.1
2015-02-19,1.2,1.5,-0.2,-3.2,-3.2,2.4,3.2,3.2,3.7,3.8,4.3
2015-02-20,-1.9,0.1,-2.1,0.9,0.9,1.0,1.9,2.0,2.5,2.7,3.2
2015-02-23,-0.2,0.3,-0.4,0.4,0.4,0.4,1.2,1.6,1.9,2.2,2.6
2015-02-24,-0.1,0.3,-0.8,-0.0,-0.0,0.1,1.0,1.5,1.7,2.1,2.5
2015-02-25,1.3,1.4,-0.1,-1.2,-1.2,0.6,1.8,2.5,2.7,3.2,3.4
2015-02-26,0.1,0.1,-0.6,0.3,0.3,0.4,1.2,2.0,2.2,2.8,2.9
2015-02-27,-0.3,0.3,-0.6,0.2,0.2,0.2,0.8,1.6,1.9,2.4,2.7
2015-03-02,-0.0,0.0,-0.9,0.0,0.0,0.0,0.6,1.3,1.8,2.2,2.5
2015-03-03,0.3,0.5,-0.2,-0.7,-0.7,0.4,1.0,1.8,2.3,2.6,3.1
2015-02-18: rt AT_USER businesses hurting from pacific port labor slowdown #ibdnews via AT_USER $hmc $pery $wmt $tgt|"10% of mobile orders [us] come while ppl are in a store. either out-of-stock or not in store
2015-02-19: $wmt can investors expect a belated valentine from wal-mart stores, inc.? |wal mart stores inc $wmt 8-k now available|$wmt:walmart is giving 500000 raises, but still not offering a living wage:|rt AT_
2015-02-20: $wmt short sales updated friday, february 20, 2015 12:11:33 pm $cste $ibm $dbe $uco |talented blonde ceo kristen benz: target won't raise wages just yet $tgt $wmt via AT_USER #target has canada issu
2015-02-21: nomura analysts give wal-mart stores a $95.00 price target $wmt |rt AT_USER wal-mart getting a bit more serious about trying to make its workers happy $wmt|$amzn stock message board updated saturday
2015-02-22: rt AT_USER wal-mart beefs up entry barriers by hiking worker pay $wmt|a welcome greeting! #walmart announces wage boost! $wmt to hike minimum wage to $9 an hour in april! #wow #momoney |$wmt:wmt upda
2015-02-23: rt AT_USER more people visiting wal-mart stores? with items like this, who can resist... $wmt AT_USER |wal-mart stores fourth quarter earnings and future plans $wmt - |a welcome greeting! #walmart an
2015-02-25: AT_USER $wmt your tweet has been featured on market parse, for iphone. |AT_USER AT_USER AT_USER seriously not all $wmt set up same..planograms type/sq ft..one by cabin express lil food|21 financial mi
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-0.4,0.0,-0.9,0.4,0.4,-0.3,0.2,0.1,0.6,0.7,1.1
2015-02-19,1.2,1.5,-0.2,-3.2,-3.2,2.4,3.2,3.2,3.7,3.8,4.3
2015-02-20,-1.9,0.1,-2.1,0.9,0.9,1.0,1.9,2.0,2.5,2.7,3.2
2015-02-23,-0.2,0.3,-0.4,0.4,0.4,0.4,1.2,1.6,1.9,2.2,2.6
2015-02-24,-0.1,0.3,-0.8,-0.0,-0.0,0.1,1.0,1.5,1.7,2.1,2.5
2015-02-25,1.3,1.4,-0.1,-1.2,-1.2,0.6,1.8,2.5,2.7,3.2,3.4
2015-02-26,0.1,0.1,-0.6,0.3,0.3,0.4,1.2,2.0,2.2,2.8,2.9
2015-02-27,-0.3,0.3,-0.6,0.2,0.2,0.2,0.8,1.6,1.9,2.4,2.7
2015-03-02,-0.0,0.0,-0.9,0.0,0.0,0.0,0.6,1.3,1.8,2.2,2.5
2015-03-03,0.3,0.5,-0.2,-0.7,-0.7,0.4,1.0,1.8,2.3,2.6,3.1
2015-02-18: rt AT_USER businesses hurting from pacific port labor slowdown #ibdnews via AT_USER $hmc $pery $wmt $tgt|"10% of mobile orders [us] come while ppl are in a store. either out-of-stock or not in store
2015-02-19: $wmt can investors expect a belated valentine from wal-mart stores, inc.? |wal mart stores inc $wmt 8-k now available|$wmt:walmart is giving 500000 raises, but still not offering a living wage:|rt AT_
2015-02-20: $wmt short sales updated friday, february 20, 2015 12:11:33 pm $cste $ibm $dbe $uco |talented blonde ceo kristen benz: target won't raise wages just yet $tgt $wmt via AT_USER #target has canada issu
2015-02-21: nomura analysts give wal-mart stores a $95.00 price target $wmt |rt AT_USER wal-mart getting a bit more serious about trying to make its workers happy $wmt|$amzn stock message board updated saturday
2015-02-22: rt AT_USER wal-mart beefs up entry barriers by hiking worker pay $wmt|a welcome greeting! #walmart announces wage boost! $wmt to hike minimum wage to $9 an hour in april! #wow #momoney |$wmt:wmt upda
2015-02-23: rt AT_USER more people visiting wal-mart stores? with items like this, who can resist... $wmt AT_USER |wal-mart stores fourth quarter earnings and future plans $wmt - |a welcome greeting! #walmart an
2015-02-25: AT_USER $wmt your tweet has been featured on market parse, for iphone. |AT_USER AT_USER AT_USER seriously not all $wmt set up same..planograms type/sq ft..one by cabin express lil food|21 financial mi
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness
|
[
"Rise",
"Fall"
] | 1 |
aclsm15274
|
With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2015-03-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.7,1.0,-0.6,-0.5,-0.5,-0.2,0.4,0.8,1.2,1.6,2.2
2015-02-19,-0.7,0.1,-1.1,0.7,0.7,-0.9,-0.4,-0.0,0.4,0.7,1.4
2015-02-20,-0.1,0.1,-1.1,-0.4,0.3,-0.6,-0.8,-0.4,0.0,0.3,0.9
2015-02-23,0.6,0.6,-0.4,-0.1,-0.1,-0.3,-0.7,-0.2,0.0,0.4,0.8
2015-02-24,-0.4,0.3,-0.7,0.5,0.5,-0.6,-1.1,-0.7,-0.5,-0.3,0.2
2015-02-25,-0.3,0.1,-1.0,0.5,0.5,-0.7,-1.4,-1.2,-1.0,-0.7,-0.4
2015-02-26,-1.4,0.4,-1.5,1.6,1.6,-1.7,-2.6,-2.6,-2.5,-2.2,-2.0
2015-02-27,0.5,0.8,-0.0,-0.3,-0.3,-1.0,-1.9,-2.3,-2.2,-2.0,-1.7
2015-03-02,-0.7,0.2,-0.7,0.7,0.7,-1.1,-2.2,-2.8,-2.7,-2.6,-2.3
2015-03-03,0.7,0.7,-0.5,-0.9,-0.9,0.1,-1.1,-1.7,-1.7,-1.7,-1.5
2015-02-18: johnson & johnson: looking attractive after recent downturn $jnj|rt AT_USER johnson & johnson: how to profit from a 5.5% drop in sales and $0.42 drop in eps $pg $jnj
2015-02-19: rt AT_USER stifel boosts price targets for these 5 stocks $adi $amc $bsx $hw $jnj $peb |AT_USER long $jnj.
2015-02-20: AT_USER speaking of $jnj #depuy #synthes, how's fixing the #synthes #fda #violations coming along?
2015-02-21: $amat opinions updated saturday, february 21, 2015 5:07:16 pm $teo $rock $jnj $slb
2015-02-23: rt AT_USER j&j readies to rid itself of cordis--for as much as $2b to cardinal health by AT_USER $jnj
2015-02-24: rt AT_USER another interesting ar-v7 study. my take on the #gu15 data, via AT_USER $mdvn $jnj $tkai|rt AT_USER AT_USER $jnj your tweet has been featured on market parse, for iphone. |$jnj volume aler
2015-02-25: rt AT_USER $pcyc attracting takeover interest from $jnj, novartis, bloomberg reporting: |$jnj - pharmacyclics mulls sale of company -bloomberg |rt AT_USER $300b proposed pharma deals did not happen in
2015-02-26: johnson & johnson ordered to pay $2.5 mn to family of man who grew breasts. #risperdal #antipsychotic #pharma $jnj |$jnj $teva:updates on pharma stocks -- johnson and johnson, teva pharma ...:|you
2015-02-27: $jnj:us johnson & johnson champion people-based security strategy #johnson & johnson #sp500|rt AT_USER moderngraham quarterly valuation of johnson and johnson $jnj|$vmgi recent news updated
2015-03-01: AT_USER AT_USER the #best thing $jnj could do to save money is #fire #ceo #gorsky AT_USER AT_USER $jpm
2015-03-02: investors are best to avoid the ishares nasdaq biotechnology etf (ibb) $acad $alxn $biib $celg $gild $ibb $jnj|$jnj - johnson & johnson announces binding offer from cardinal health to acquire cor
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t”|a glimpse at the reality of $jnj hellth care...
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,0.7,1.0,-0.6,-0.5,-0.5,-0.2,0.4,0.8,1.2,1.6,2.2
2015-02-19,-0.7,0.1,-1.1,0.7,0.7,-0.9,-0.4,-0.0,0.4,0.7,1.4
2015-02-20,-0.1,0.1,-1.1,-0.4,0.3,-0.6,-0.8,-0.4,0.0,0.3,0.9
2015-02-23,0.6,0.6,-0.4,-0.1,-0.1,-0.3,-0.7,-0.2,0.0,0.4,0.8
2015-02-24,-0.4,0.3,-0.7,0.5,0.5,-0.6,-1.1,-0.7,-0.5,-0.3,0.2
2015-02-25,-0.3,0.1,-1.0,0.5,0.5,-0.7,-1.4,-1.2,-1.0,-0.7,-0.4
2015-02-26,-1.4,0.4,-1.5,1.6,1.6,-1.7,-2.6,-2.6,-2.5,-2.2,-2.0
2015-02-27,0.5,0.8,-0.0,-0.3,-0.3,-1.0,-1.9,-2.3,-2.2,-2.0,-1.7
2015-03-02,-0.7,0.2,-0.7,0.7,0.7,-1.1,-2.2,-2.8,-2.7,-2.6,-2.3
2015-03-03,0.7,0.7,-0.5,-0.9,-0.9,0.1,-1.1,-1.7,-1.7,-1.7,-1.5
2015-02-18: johnson & johnson: looking attractive after recent downturn $jnj|rt AT_USER johnson & johnson: how to profit from a 5.5% drop in sales and $0.42 drop in eps $pg $jnj
2015-02-19: rt AT_USER stifel boosts price targets for these 5 stocks $adi $amc $bsx $hw $jnj $peb |AT_USER long $jnj.
2015-02-20: AT_USER speaking of $jnj #depuy #synthes, how's fixing the #synthes #fda #violations coming along?
2015-02-21: $amat opinions updated saturday, february 21, 2015 5:07:16 pm $teo $rock $jnj $slb
2015-02-23: rt AT_USER j&j readies to rid itself of cordis--for as much as $2b to cardinal health by AT_USER $jnj
2015-02-24: rt AT_USER another interesting ar-v7 study. my take on the #gu15 data, via AT_USER $mdvn $jnj $tkai|rt AT_USER AT_USER $jnj your tweet has been featured on market parse, for iphone. |$jnj volume aler
2015-02-25: rt AT_USER $pcyc attracting takeover interest from $jnj, novartis, bloomberg reporting: |$jnj - pharmacyclics mulls sale of company -bloomberg |rt AT_USER $300b proposed pharma deals did not happen in
2015-02-26: johnson & johnson ordered to pay $2.5 mn to family of man who grew breasts. #risperdal #antipsychotic #pharma $jnj |$jnj $teva:updates on pharma stocks -- johnson and johnson, teva pharma ...:|you
2015-02-27: $jnj:us johnson & johnson champion people-based security strategy #johnson & johnson #sp500|rt AT_USER moderngraham quarterly valuation of johnson and johnson $jnj|$vmgi recent news updated
2015-03-01: AT_USER AT_USER the #best thing $jnj could do to save money is #fire #ceo #gorsky AT_USER AT_USER $jpm
2015-03-02: investors are best to avoid the ishares nasdaq biotechnology etf (ibb) $acad $alxn $biib $celg $gild $ibb $jnj|$jnj - johnson & johnson announces binding offer from cardinal health to acquire cor
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t”|a glimpse at the reality of $jnj hellth care...
|
[
"Rise",
"Fall"
] | 1 |
aclsm15275
|
By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2015-03-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,3.2,5.0,-0.6,-3.9,-3.9,3.7,1.8,0.8,-0.3,-1.5,-1.6
2015-02-19,-1.3,1.9,-2.9,-0.7,-0.7,3.8,2.8,1.7,0.8,-0.7,-0.8
2015-02-20,0.6,1.2,-0.9,-0.5,-0.5,2.8,3.4,2.4,1.5,-0.1,-0.3
2015-02-23,-0.1,1.2,-1.8,-0.9,-0.9,2.1,4.0,3.5,2.5,1.1,0.6
2015-02-24,1.7,3.6,-0.6,-1.4,-1.4,2.0,4.8,4.4,3.8,2.7,1.9
2015-02-25,1.1,1.5,-1.5,-0.5,-0.5,1.7,4.8,4.6,4.1,3.4,2.4
2015-02-26,0.7,1.7,-1.2,-1.3,-1.3,2.1,5.4,5.8,5.4,4.8,3.7
2015-02-27,1.7,1.7,-1.2,-1.0,-1.0,2.1,5.2,6.6,6.4,5.9,4.7
2015-03-02,-1.1,2.2,-2.1,1.1,1.1,0.4,2.9,5.1,5.2,4.7,3.7
2015-03-03,1.2,2.2,-0.2,-1.3,-1.3,1.1,3.2,5.8,6.1,5.9,5.1
2015-02-18: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) rexam plc |rexam plc receives “bb+” credit rating from morningstar $rex
2015-02-23: $rex - lazard asset management form 8.3 - rexam plc
2015-02-24: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) rexam plc
2015-02-25: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
2015-03-03: $rex - old mutual plc form 8.3 - rexam plc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,3.2,5.0,-0.6,-3.9,-3.9,3.7,1.8,0.8,-0.3,-1.5,-1.6
2015-02-19,-1.3,1.9,-2.9,-0.7,-0.7,3.8,2.8,1.7,0.8,-0.7,-0.8
2015-02-20,0.6,1.2,-0.9,-0.5,-0.5,2.8,3.4,2.4,1.5,-0.1,-0.3
2015-02-23,-0.1,1.2,-1.8,-0.9,-0.9,2.1,4.0,3.5,2.5,1.1,0.6
2015-02-24,1.7,3.6,-0.6,-1.4,-1.4,2.0,4.8,4.4,3.8,2.7,1.9
2015-02-25,1.1,1.5,-1.5,-0.5,-0.5,1.7,4.8,4.6,4.1,3.4,2.4
2015-02-26,0.7,1.7,-1.2,-1.3,-1.3,2.1,5.4,5.8,5.4,4.8,3.7
2015-02-27,1.7,1.7,-1.2,-1.0,-1.0,2.1,5.2,6.6,6.4,5.9,4.7
2015-03-02,-1.1,2.2,-2.1,1.1,1.1,0.4,2.9,5.1,5.2,4.7,3.7
2015-03-03,1.2,2.2,-0.2,-1.3,-1.3,1.1,3.2,5.8,6.1,5.9,5.1
2015-02-18: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) rexam plc |rexam plc receives “bb+” credit rating from morningstar $rex
2015-02-23: $rex - lazard asset management form 8.3 - rexam plc
2015-02-24: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) rexam plc
2015-02-25: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
2015-03-03: $rex - old mutual plc form 8.3 - rexam plc
|
[
"Rise",
"Fall"
] | 0 |
aclsm15276
|
With the help of the data and tweets given, can you forecast whether the closing price of $ppl will climb or drop at 2015-03-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-2.5,0.1,-2.6,2.5,2.5,-1.6,-0.7,-0.1,0.2,0.0,0.1
2015-02-19,0.8,0.9,-0.6,-0.7,-0.7,-0.6,-0.2,0.6,0.8,0.8,0.8
2015-02-20,0.5,0.6,-1.4,-0.5,-0.5,-0.0,-0.1,0.9,1.2,1.3,1.2
2015-02-23,-0.3,0.0,-1.1,0.5,0.5,-0.3,-0.6,0.3,0.6,0.8,0.6
2015-02-24,-0.4,0.7,-0.7,0.2,0.2,-0.2,-0.7,-0.0,0.3,0.5,0.4
2015-02-25,1.5,1.8,-0.3,-1.8,-1.8,1.2,0.9,1.4,2.0,2.2,2.2
2015-02-26,1.2,1.4,-0.4,-1.0,-1.0,1.7,1.8,2.1,2.8,3.0,3.1
2015-02-27,0.8,0.8,-0.2,-0.5,-0.5,1.7,2.1,2.2,3.1,3.4,3.6
2015-03-02,1.9,2.1,-0.7,-2.1,-2.1,2.8,3.9,4.0,4.9,5.3,5.5
2015-03-03,-0.5,0.3,-1.1,0.3,0.3,1.4,3.2,3.5,4.2,4.7,5.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-18,-2.5,0.1,-2.6,2.5,2.5,-1.6,-0.7,-0.1,0.2,0.0,0.1
2015-02-19,0.8,0.9,-0.6,-0.7,-0.7,-0.6,-0.2,0.6,0.8,0.8,0.8
2015-02-20,0.5,0.6,-1.4,-0.5,-0.5,-0.0,-0.1,0.9,1.2,1.3,1.2
2015-02-23,-0.3,0.0,-1.1,0.5,0.5,-0.3,-0.6,0.3,0.6,0.8,0.6
2015-02-24,-0.4,0.7,-0.7,0.2,0.2,-0.2,-0.7,-0.0,0.3,0.5,0.4
2015-02-25,1.5,1.8,-0.3,-1.8,-1.8,1.2,0.9,1.4,2.0,2.2,2.2
2015-02-26,1.2,1.4,-0.4,-1.0,-1.0,1.7,1.8,2.1,2.8,3.0,3.1
2015-02-27,0.8,0.8,-0.2,-0.5,-0.5,1.7,2.1,2.2,3.1,3.4,3.6
2015-03-02,1.9,2.1,-0.7,-2.1,-2.1,2.8,3.9,4.0,4.9,5.3,5.5
2015-03-03,-0.5,0.3,-1.1,0.3,0.3,1.4,3.2,3.5,4.2,4.7,5.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm15277
|
Scrutinize the data and tweets to envisage if the closing price of $bud will swell or contract at 2015-03-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,0.3,0.9,-0.2,0.7,0.7,-0.5,-0.6,-0.2,-0.6,-1.6,-2.8
2015-02-20,-1.8,0.3,-2.0,0.7,0.7,-1.0,-1.3,-0.8,-1.1,-2.0,-3.1
2015-02-23,-0.8,0.3,-0.8,1.4,1.4,-1.7,-2.4,-2.0,-2.3,-3.0,-4.0
2015-02-24,0.7,0.7,-0.4,0.2,0.2,-1.4,-2.1,-2.1,-2.3,-2.9,-3.9
2015-02-25,1.1,1.1,-0.7,-0.9,-0.9,-0.1,-1.1,-1.3,-1.3,-1.8,-2.7
2015-02-26,-0.9,0.7,-1.0,2.5,2.5,-1.8,-3.0,-3.5,-3.4,-3.8,-4.7
2015-02-27,-0.2,1.1,-0.5,-0.7,-0.7,-0.6,-2.0,-2.7,-2.6,-3.0,-3.7
2015-03-02,0.6,0.8,-0.2,0.1,0.1,-0.5,-1.7,-2.5,-2.5,-2.8,-3.5
2015-03-03,0.6,1.0,-0.3,-0.4,-0.4,0.0,-1.0,-1.8,-2.0,-2.3,-2.9
2015-03-04,0.1,0.3,-0.5,0.0,0.0,0.3,-0.6,-1.6,-2.0,-2.1,-2.7
2015-02-23: rt AT_USER get the latest news and updates for $ceo $ceo $fmx $bud $un automatically with arn daily
2015-02-25: rt AT_USER bud -0.65% stock charts $bud anheuser-busch inbev n.v. ads (nyse) any opinions on bud? please reply to this po
2015-02-26: notable earnings 2015.02.26$hlf $bud $jcp $gps $kss $tasr $mbly $seas $mdrx $mnst $swn $aes $sfy $adsk $cube $serv $blox $vale $arun $sdrl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,0.3,0.9,-0.2,0.7,0.7,-0.5,-0.6,-0.2,-0.6,-1.6,-2.8
2015-02-20,-1.8,0.3,-2.0,0.7,0.7,-1.0,-1.3,-0.8,-1.1,-2.0,-3.1
2015-02-23,-0.8,0.3,-0.8,1.4,1.4,-1.7,-2.4,-2.0,-2.3,-3.0,-4.0
2015-02-24,0.7,0.7,-0.4,0.2,0.2,-1.4,-2.1,-2.1,-2.3,-2.9,-3.9
2015-02-25,1.1,1.1,-0.7,-0.9,-0.9,-0.1,-1.1,-1.3,-1.3,-1.8,-2.7
2015-02-26,-0.9,0.7,-1.0,2.5,2.5,-1.8,-3.0,-3.5,-3.4,-3.8,-4.7
2015-02-27,-0.2,1.1,-0.5,-0.7,-0.7,-0.6,-2.0,-2.7,-2.6,-3.0,-3.7
2015-03-02,0.6,0.8,-0.2,0.1,0.1,-0.5,-1.7,-2.5,-2.5,-2.8,-3.5
2015-03-03,0.6,1.0,-0.3,-0.4,-0.4,0.0,-1.0,-1.8,-2.0,-2.3,-2.9
2015-03-04,0.1,0.3,-0.5,0.0,0.0,0.3,-0.6,-1.6,-2.0,-2.1,-2.7
2015-02-23: rt AT_USER get the latest news and updates for $ceo $ceo $fmx $bud $un automatically with arn daily
2015-02-25: rt AT_USER bud -0.65% stock charts $bud anheuser-busch inbev n.v. ads (nyse) any opinions on bud? please reply to this po
2015-02-26: notable earnings 2015.02.26$hlf $bud $jcp $gps $kss $tasr $mbly $seas $mdrx $mnst $swn $aes $sfy $adsk $cube $serv $blox $vale $arun $sdrl
|
[
"Rise",
"Fall"
] | 0 |
aclsm15278
|
Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2015-03-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,-0.1,0.4,-0.7,0.4,0.4,-0.4,-1.8,-2.1,-2.1,-2.5,-3.6
2015-02-20,-0.3,0.2,-1.3,0.2,0.2,-0.7,-1.7,-2.2,-2.2,-2.5,-3.4
2015-02-23,0.4,0.7,-0.1,-0.2,-0.2,-0.2,-1.1,-1.8,-1.9,-2.1,-3.0
2015-02-24,-0.1,0.3,-0.7,0.4,0.4,-0.4,-1.0,-1.9,-2.2,-2.3,-3.0
2015-02-25,0.3,0.6,-0.2,-0.1,-0.1,-0.1,-0.5,-1.6,-2.0,-2.0,-2.6
2015-02-26,-0.6,0.2,-0.9,0.8,0.8,-0.7,-1.1,-2.1,-2.6,-2.7,-3.1
2015-02-27,-0.4,0.6,-0.6,0.4,0.4,-0.8,-1.3,-2.2,-2.7,-2.9,-3.2
2015-03-02,-0.4,0.4,-0.5,0.4,0.4,-0.8,-1.4,-2.2,-2.8,-3.1,-3.3
2015-03-03,0.1,0.4,-0.7,-0.1,-0.1,-0.5,-1.1,-1.7,-2.5,-2.9,-3.0
2015-03-04,0.9,1.1,-0.2,-1.2,-1.2,0.8,0.2,-0.3,-1.2,-1.6,-1.8
2015-02-19: $noc filings updated thursday, february 19, 2015 12:03:20 pm $mo $eltp $rcha $uvxy |$mo:worth watching stocks:altria group (mo), target (tgt), kbr, (kbr ...:
2015-02-20: rt AT_USER movers and shakers: recently upgraded: $angi $brcm $mo $mu $pcyc $dvn $c $holx $gsk $grmn $srpt $keg $bldp $vlo $aa htt…
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-25: $mo - tobacco companies agree to settle pending lawsuits
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-02: yesterday we made $89,000 in just one trade more info here .. $mnr-b $mo $mod
2015-03-04: $aapl stock forum updated tuesday, march 3, 2015 6:11:27 pm $ewy $mo $mcd $rcha
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,-0.1,0.4,-0.7,0.4,0.4,-0.4,-1.8,-2.1,-2.1,-2.5,-3.6
2015-02-20,-0.3,0.2,-1.3,0.2,0.2,-0.7,-1.7,-2.2,-2.2,-2.5,-3.4
2015-02-23,0.4,0.7,-0.1,-0.2,-0.2,-0.2,-1.1,-1.8,-1.9,-2.1,-3.0
2015-02-24,-0.1,0.3,-0.7,0.4,0.4,-0.4,-1.0,-1.9,-2.2,-2.3,-3.0
2015-02-25,0.3,0.6,-0.2,-0.1,-0.1,-0.1,-0.5,-1.6,-2.0,-2.0,-2.6
2015-02-26,-0.6,0.2,-0.9,0.8,0.8,-0.7,-1.1,-2.1,-2.6,-2.7,-3.1
2015-02-27,-0.4,0.6,-0.6,0.4,0.4,-0.8,-1.3,-2.2,-2.7,-2.9,-3.2
2015-03-02,-0.4,0.4,-0.5,0.4,0.4,-0.8,-1.4,-2.2,-2.8,-3.1,-3.3
2015-03-03,0.1,0.4,-0.7,-0.1,-0.1,-0.5,-1.1,-1.7,-2.5,-2.9,-3.0
2015-03-04,0.9,1.1,-0.2,-1.2,-1.2,0.8,0.2,-0.3,-1.2,-1.6,-1.8
2015-02-19: $noc filings updated thursday, february 19, 2015 12:03:20 pm $mo $eltp $rcha $uvxy |$mo:worth watching stocks:altria group (mo), target (tgt), kbr, (kbr ...:
2015-02-20: rt AT_USER movers and shakers: recently upgraded: $angi $brcm $mo $mu $pcyc $dvn $c $holx $gsk $grmn $srpt $keg $bldp $vlo $aa htt…
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-25: $mo - tobacco companies agree to settle pending lawsuits
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-02: yesterday we made $89,000 in just one trade more info here .. $mnr-b $mo $mod
2015-03-04: $aapl stock forum updated tuesday, march 3, 2015 6:11:27 pm $ewy $mo $mcd $rcha
|
[
"Rise",
"Fall"
] | 1 |
aclsm15279
|
Given the data and tweets, could you project whether the closing price of $bbl will grow or shrink at 2015-03-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,-0.3,0.6,-1.1,-0.9,-0.9,-0.4,-2.6,-4.0,-5.7,-7.4,-8.6
2015-02-20,-0.4,0.5,-0.5,0.4,0.4,0.2,-2.6,-3.6,-5.6,-7.0,-8.4
2015-02-23,0.2,0.8,-0.8,-1.6,-1.6,1.5,-0.6,-1.4,-3.5,-4.9,-6.5
2015-02-24,-0.9,0.8,-1.5,6.6,6.6,-4.0,-5.9,-6.8,-8.8,-10.1,-11.7
2015-02-25,0.1,0.4,-0.8,-0.2,-0.2,-3.1,-4.7,-6.2,-7.9,-9.3,-10.9
2015-02-26,1.3,1.4,-0.3,-2.2,-2.2,-0.3,-1.7,-3.6,-5.1,-6.7,-8.3
2015-02-27,-0.0,0.3,-0.4,0.6,0.6,-0.3,-1.5,-3.7,-4.9,-6.7,-8.1
2015-03-02,-0.1,0.0,-1.0,-1.6,-1.6,1.9,0.2,-1.7,-2.8,-4.7,-6.1
2015-03-03,-0.3,0.8,-0.4,-0.2,-0.2,1.4,0.5,-1.2,-2.2,-4.0,-5.4
2015-03-04,0.3,0.4,-0.9,-1.6,-1.6,2.0,2.0,0.8,-0.5,-2.0,-3.4
2015-02-24: bhp billiton plc receives sell rating from liberum capital $bbl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,-0.3,0.6,-1.1,-0.9,-0.9,-0.4,-2.6,-4.0,-5.7,-7.4,-8.6
2015-02-20,-0.4,0.5,-0.5,0.4,0.4,0.2,-2.6,-3.6,-5.6,-7.0,-8.4
2015-02-23,0.2,0.8,-0.8,-1.6,-1.6,1.5,-0.6,-1.4,-3.5,-4.9,-6.5
2015-02-24,-0.9,0.8,-1.5,6.6,6.6,-4.0,-5.9,-6.8,-8.8,-10.1,-11.7
2015-02-25,0.1,0.4,-0.8,-0.2,-0.2,-3.1,-4.7,-6.2,-7.9,-9.3,-10.9
2015-02-26,1.3,1.4,-0.3,-2.2,-2.2,-0.3,-1.7,-3.6,-5.1,-6.7,-8.3
2015-02-27,-0.0,0.3,-0.4,0.6,0.6,-0.3,-1.5,-3.7,-4.9,-6.7,-8.1
2015-03-02,-0.1,0.0,-1.0,-1.6,-1.6,1.9,0.2,-1.7,-2.8,-4.7,-6.1
2015-03-03,-0.3,0.8,-0.4,-0.2,-0.2,1.4,0.5,-1.2,-2.2,-4.0,-5.4
2015-03-04,0.3,0.4,-0.9,-1.6,-1.6,2.0,2.0,0.8,-0.5,-2.0,-3.4
2015-02-24: bhp billiton plc receives sell rating from liberum capital $bbl
|
[
"Rise",
"Fall"
] | 1 |
aclsm15280
|
Examine the data and tweets to deduce if the closing price of $bch will boost or lower at 2015-03-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,-0.9,0.4,-1.0,1.1,1.1,-0.4,-1.0,-1.8,-1.9,-2.4,-2.4
2015-02-20,-0.2,0.0,-0.9,0.7,0.7,-0.7,-1.5,-2.2,-2.5,-2.9,-3.0
2015-02-23,0.8,1.1,-0.4,-1.0,-1.0,0.2,-0.4,-0.9,-1.5,-1.7,-2.0
2015-02-24,-0.2,0.4,-1.0,0.3,0.3,-0.1,-0.6,-0.9,-1.6,-1.8,-2.2
2015-02-25,-0.1,1.1,-0.6,0.4,0.4,-0.2,-0.7,-1.1,-1.8,-2.0,-2.4
2015-02-26,0.4,0.6,-0.5,-0.1,-0.1,-0.1,-0.3,-0.8,-1.5,-1.7,-2.2
2015-02-27,-0.1,0.9,-0.5,0.3,0.3,-0.4,-0.4,-1.0,-1.6,-2.0,-2.3
2015-03-02,0.7,0.9,-1.4,-1.0,-1.0,0.6,0.5,0.1,-0.3,-0.9,-1.1
2015-03-03,0.1,0.7,-0.8,0.3,0.3,0.3,0.2,-0.2,-0.5,-1.1,-1.3
2015-03-04,-0.5,0.6,-0.9,0.4,0.4,-0.1,-0.1,-0.4,-0.7,-1.3,-1.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,-0.9,0.4,-1.0,1.1,1.1,-0.4,-1.0,-1.8,-1.9,-2.4,-2.4
2015-02-20,-0.2,0.0,-0.9,0.7,0.7,-0.7,-1.5,-2.2,-2.5,-2.9,-3.0
2015-02-23,0.8,1.1,-0.4,-1.0,-1.0,0.2,-0.4,-0.9,-1.5,-1.7,-2.0
2015-02-24,-0.2,0.4,-1.0,0.3,0.3,-0.1,-0.6,-0.9,-1.6,-1.8,-2.2
2015-02-25,-0.1,1.1,-0.6,0.4,0.4,-0.2,-0.7,-1.1,-1.8,-2.0,-2.4
2015-02-26,0.4,0.6,-0.5,-0.1,-0.1,-0.1,-0.3,-0.8,-1.5,-1.7,-2.2
2015-02-27,-0.1,0.9,-0.5,0.3,0.3,-0.4,-0.4,-1.0,-1.6,-2.0,-2.3
2015-03-02,0.7,0.9,-1.4,-1.0,-1.0,0.6,0.5,0.1,-0.3,-0.9,-1.1
2015-03-03,0.1,0.7,-0.8,0.3,0.3,0.3,0.2,-0.2,-0.5,-1.1,-1.3
2015-03-04,-0.5,0.6,-0.9,0.4,0.4,-0.1,-0.1,-0.4,-0.7,-1.3,-1.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm15281
|
Scrutinize the data and tweets to envisage if the closing price of $chtr will swell or contract at 2015-03-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,0.4,0.5,-1.1,0.1,0.1,0.9,0.3,-3.4,-5.1,-5.9,-6.1
2015-02-20,-0.7,0.1,-1.9,0.8,0.8,-0.0,-0.3,-3.2,-5.3,-6.3,-6.5
2015-02-23,-0.1,0.4,-0.8,-0.0,-0.0,-0.3,-0.2,-2.3,-4.9,-5.9,-6.3
2015-02-24,-1.3,0.1,-1.5,1.1,1.1,-1.2,-0.9,-2.4,-5.3,-6.5,-7.0
2015-02-25,-2.7,0.0,-3.7,2.5,2.5,-2.7,-3.0,-3.9,-6.9,-8.2,-8.9
2015-02-26,0.1,0.6,-1.1,-0.0,-0.0,-1.9,-2.6,-3.2,-6.0,-7.6,-8.5
2015-02-27,1.0,1.5,-0.4,-0.9,-0.9,-0.5,-1.6,-2.1,-4.4,-6.4,-7.3
2015-03-02,-3.0,0.0,-3.5,3.0,3.0,-2.3,-4.0,-4.5,-6.2,-8.5,-9.5
2015-03-03,-0.8,0.4,-1.7,0.5,0.5,-1.8,-3.9,-4.5,-5.9,-8.3,-9.6
2015-03-04,0.5,0.8,-1.1,-0.7,-0.7,-0.8,-2.7,-3.5,-4.5,-7.1,-8.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,0.4,0.5,-1.1,0.1,0.1,0.9,0.3,-3.4,-5.1,-5.9,-6.1
2015-02-20,-0.7,0.1,-1.9,0.8,0.8,-0.0,-0.3,-3.2,-5.3,-6.3,-6.5
2015-02-23,-0.1,0.4,-0.8,-0.0,-0.0,-0.3,-0.2,-2.3,-4.9,-5.9,-6.3
2015-02-24,-1.3,0.1,-1.5,1.1,1.1,-1.2,-0.9,-2.4,-5.3,-6.5,-7.0
2015-02-25,-2.7,0.0,-3.7,2.5,2.5,-2.7,-3.0,-3.9,-6.9,-8.2,-8.9
2015-02-26,0.1,0.6,-1.1,-0.0,-0.0,-1.9,-2.6,-3.2,-6.0,-7.6,-8.5
2015-02-27,1.0,1.5,-0.4,-0.9,-0.9,-0.5,-1.6,-2.1,-4.4,-6.4,-7.3
2015-03-02,-3.0,0.0,-3.5,3.0,3.0,-2.3,-4.0,-4.5,-6.2,-8.5,-9.5
2015-03-03,-0.8,0.4,-1.7,0.5,0.5,-1.8,-3.9,-4.5,-5.9,-8.3,-9.6
2015-03-04,0.5,0.8,-1.1,-0.7,-0.7,-0.8,-2.7,-3.5,-4.5,-7.1,-8.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm15282
|
With the help of the data and tweets given, can you forecast whether the closing price of $chl will climb or drop at 2015-03-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,0.1,0.3,-0.2,-0.2,-0.2,0.7,0.0,-0.5,-0.9,-2.0,-3.4
2015-02-20,-0.7,0.0,-1.1,0.6,0.6,-0.0,-0.7,-1.0,-1.5,-2.3,-3.5
2015-02-23,0.3,0.6,-0.2,-1.4,-1.4,1.0,0.6,0.6,-0.0,-0.6,-1.8
2015-02-24,-0.8,0.3,-0.9,1.8,1.8,-0.8,-0.9,-1.0,-1.7,-2.0,-3.2
2015-02-25,0.8,0.8,-0.4,-0.8,-0.8,-0.0,0.0,-0.1,-0.7,-1.0,-2.1
2015-02-26,-0.0,0.3,-0.2,0.7,0.7,-0.5,-0.3,-0.8,-1.2,-1.6,-2.5
2015-02-27,0.4,0.4,-0.2,-1.3,-1.3,0.6,0.7,0.3,0.1,-0.3,-1.0
2015-03-02,-0.1,0.1,-0.4,-0.5,-0.5,1.1,1.1,0.8,0.8,0.2,-0.3
2015-03-03,2.0,2.3,-0.7,-3.9,-3.9,4.0,4.6,4.7,4.7,4.2,3.9
2015-03-04,-0.8,0.1,-0.8,0.7,0.7,2.3,3.4,3.8,3.8,3.4,3.3
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $chl $adep $upip
2015-03-02: $chl:share price of china mobile (hong kong) ltd. drops by -0.95%:
2015-03-04: yesterday we made $89,000 in just one trade more info here .. $chl $adep $upip
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,0.1,0.3,-0.2,-0.2,-0.2,0.7,0.0,-0.5,-0.9,-2.0,-3.4
2015-02-20,-0.7,0.0,-1.1,0.6,0.6,-0.0,-0.7,-1.0,-1.5,-2.3,-3.5
2015-02-23,0.3,0.6,-0.2,-1.4,-1.4,1.0,0.6,0.6,-0.0,-0.6,-1.8
2015-02-24,-0.8,0.3,-0.9,1.8,1.8,-0.8,-0.9,-1.0,-1.7,-2.0,-3.2
2015-02-25,0.8,0.8,-0.4,-0.8,-0.8,-0.0,0.0,-0.1,-0.7,-1.0,-2.1
2015-02-26,-0.0,0.3,-0.2,0.7,0.7,-0.5,-0.3,-0.8,-1.2,-1.6,-2.5
2015-02-27,0.4,0.4,-0.2,-1.3,-1.3,0.6,0.7,0.3,0.1,-0.3,-1.0
2015-03-02,-0.1,0.1,-0.4,-0.5,-0.5,1.1,1.1,0.8,0.8,0.2,-0.3
2015-03-03,2.0,2.3,-0.7,-3.9,-3.9,4.0,4.6,4.7,4.7,4.2,3.9
2015-03-04,-0.8,0.1,-0.8,0.7,0.7,2.3,3.4,3.8,3.8,3.4,3.3
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $chl $adep $upip
2015-03-02: $chl:share price of china mobile (hong kong) ltd. drops by -0.95%:
2015-03-04: yesterday we made $89,000 in just one trade more info here .. $chl $adep $upip
|
[
"Rise",
"Fall"
] | 0 |
aclsm15283
|
By reviewing the data and tweets, can we predict if the closing price of $snp will go upwards or downwards at 2015-03-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,0.5,1.0,-0.1,-1.2,-1.2,-1.0,-2.5,-2.7,-2.6,-2.7,-2.7
2015-02-20,-0.4,0.0,-0.9,0.7,0.7,-0.9,-3.0,-3.1,-3.2,-3.2,-3.3
2015-02-23,0.9,0.9,-0.3,-1.4,-1.4,1.0,-1.2,-1.5,-1.8,-1.8,-1.9
2015-02-24,-0.1,0.5,-0.4,1.0,1.0,-0.0,-1.8,-2.2,-2.7,-2.7,-2.8
2015-02-25,0.3,0.6,-0.3,-0.1,-0.1,-0.1,-1.2,-2.0,-2.4,-2.4,-2.5
2015-02-26,1.0,1.0,-0.1,0.3,0.3,-0.3,-1.0,-2.2,-2.5,-2.6,-2.8
2015-02-27,-0.4,0.7,-0.5,0.5,0.5,-0.8,-1.0,-2.5,-2.8,-3.0,-3.1
2015-03-02,0.6,0.7,-0.1,-0.7,-0.7,0.1,0.0,-1.5,-1.9,-2.3,-2.3
2015-03-03,-0.2,0.2,-0.5,-0.4,-0.4,0.5,0.4,-0.8,-1.2,-1.8,-1.8
2015-03-04,0.1,0.2,-0.8,-1.7,-1.7,1.8,1.9,1.1,0.5,-0.0,-0.0
2015-02-21: rt AT_USER #china #stocks $snp china petroleum daily:0.75% weekly:4.06% ytd:2.93% trend:86 / 100
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,0.5,1.0,-0.1,-1.2,-1.2,-1.0,-2.5,-2.7,-2.6,-2.7,-2.7
2015-02-20,-0.4,0.0,-0.9,0.7,0.7,-0.9,-3.0,-3.1,-3.2,-3.2,-3.3
2015-02-23,0.9,0.9,-0.3,-1.4,-1.4,1.0,-1.2,-1.5,-1.8,-1.8,-1.9
2015-02-24,-0.1,0.5,-0.4,1.0,1.0,-0.0,-1.8,-2.2,-2.7,-2.7,-2.8
2015-02-25,0.3,0.6,-0.3,-0.1,-0.1,-0.1,-1.2,-2.0,-2.4,-2.4,-2.5
2015-02-26,1.0,1.0,-0.1,0.3,0.3,-0.3,-1.0,-2.2,-2.5,-2.6,-2.8
2015-02-27,-0.4,0.7,-0.5,0.5,0.5,-0.8,-1.0,-2.5,-2.8,-3.0,-3.1
2015-03-02,0.6,0.7,-0.1,-0.7,-0.7,0.1,0.0,-1.5,-1.9,-2.3,-2.3
2015-03-03,-0.2,0.2,-0.5,-0.4,-0.4,0.5,0.4,-0.8,-1.2,-1.8,-1.8
2015-03-04,0.1,0.2,-0.8,-1.7,-1.7,1.8,1.9,1.1,0.5,-0.0,-0.0
2015-02-21: rt AT_USER #china #stocks $snp china petroleum daily:0.75% weekly:4.06% ytd:2.93% trend:86 / 100
|
[
"Rise",
"Fall"
] | 1 |
aclsm15284
|
Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2015-03-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,0.0,1.0,-0.8,-0.6,-0.6,1.7,1.2,-0.6,-1.2,-1.9,-0.9
2015-02-20,-1.5,0.3,-2.3,1.0,1.0,0.3,0.4,-1.2,-2.2,-2.8,-2.1
2015-02-23,0.7,0.7,-0.6,-1.1,-1.1,0.9,1.3,0.3,-0.9,-1.5,-1.2
2015-02-24,-0.7,1.0,-0.8,1.1,1.1,-0.5,0.2,-0.4,-1.9,-2.4,-2.4
2015-02-25,-0.7,0.1,-1.0,0.7,0.7,-1.0,-0.4,-0.8,-2.2,-2.7,-3.1
2015-02-26,2.4,2.5,-0.9,-2.7,-2.7,1.6,2.2,2.0,0.8,0.2,-0.5
2015-02-27,-0.2,0.4,-1.2,-1.4,-1.4,2.4,3.1,3.5,2.3,1.6,0.9
2015-03-02,-1.4,0.1,-1.8,1.3,1.3,0.8,1.5,2.0,1.3,0.4,-0.1
2015-03-03,-0.1,0.7,-0.5,0.2,0.2,0.2,0.9,1.6,1.3,0.2,-0.2
2015-03-04,0.8,0.9,-0.5,-1.2,-0.9,0.4,1.6,2.4,2.3,1.2,0.9
2015-02-19: #bank of america : highlights on options & block trading activity for bank of ... $bac|rt AT_USER largest open interest increases among single stock options for 2/19 include $bac, $mcp, $wmb, $sc
2015-02-20: wall street sees head count drop $bac $bcs $bnpqy $c|barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop |rt AT_USER 30-year fixed rate mortgage all-in yields rise 0.07% f
2015-02-21: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $aapl $bac $cbis|rt AT_USER largest o.i. increases - 02.20.2015 - $abx $pdco $jcp $bac $mic $scty $ge |rt A
2015-02-24: $jpm $gs $c $bac:banks said to face u.s. manipulation probe over metals pricing:|rt AT_USER option volume leaders @ cboe: $aapl $rig $hpq $tsla $c $ko $hd $twtr $bac
2015-02-25: our stock picks quadrupled in value in two weeks & we have a new pick! check it out: $aapl $bac $cbis|$bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |our $bac jan. 2012 calls strike $
2015-02-26: AT_USER is $bac a leader on the banks or an anomaly today|$bac news: "12 big #banks to watch ahead of the coming #fed #stress test $ally …" board view: |adios $bac|rt AT_USER notable #premarket imbal
2015-02-27: friday top analyst upgrades & downgrades $alk $bac $ca $cboe $csx $dks $fdx $i $podd $pcyc $pbpb $itt $qsr $zion |$bac- ubs cuts. "ccar qual. failure is a real risk this year". last year $c got h
2015-02-28: $amzn $bac $bidu $ua unusual option action – live webinar – march 5th 2015 |AT_USER $bac your tweet has been featured on market parse, for iphone. |thousands protest against march of uk branch of germ
2015-03-01: rt AT_USER bank of america: singled out for 2015 ccar failure? $bac #stocks #trading #markets #money #investing #finance
2015-03-02: best advice i gave juan was to get $bac when it was like 3 bucks. it's a little below 16. 400% return in 4 years.|ex-dividend reminder: new york reit, bank of america corp. and american ... $bac |down
2015-03-03: block trade: $bac 2,500,000 shares @ $16.05 [14:07:42]|rt AT_USER bank of america corp.'s trust preferred securities shares cross 7% yield mark - $bac #mkt #tradi…|rt AT_USER 2/5: warren buffett has
2015-03-04: most active options video: $yhoo pulled down by $baba decline, $fb mobile ad distributor, $bac, $aapl AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,0.0,1.0,-0.8,-0.6,-0.6,1.7,1.2,-0.6,-1.2,-1.9,-0.9
2015-02-20,-1.5,0.3,-2.3,1.0,1.0,0.3,0.4,-1.2,-2.2,-2.8,-2.1
2015-02-23,0.7,0.7,-0.6,-1.1,-1.1,0.9,1.3,0.3,-0.9,-1.5,-1.2
2015-02-24,-0.7,1.0,-0.8,1.1,1.1,-0.5,0.2,-0.4,-1.9,-2.4,-2.4
2015-02-25,-0.7,0.1,-1.0,0.7,0.7,-1.0,-0.4,-0.8,-2.2,-2.7,-3.1
2015-02-26,2.4,2.5,-0.9,-2.7,-2.7,1.6,2.2,2.0,0.8,0.2,-0.5
2015-02-27,-0.2,0.4,-1.2,-1.4,-1.4,2.4,3.1,3.5,2.3,1.6,0.9
2015-03-02,-1.4,0.1,-1.8,1.3,1.3,0.8,1.5,2.0,1.3,0.4,-0.1
2015-03-03,-0.1,0.7,-0.5,0.2,0.2,0.2,0.9,1.6,1.3,0.2,-0.2
2015-03-04,0.8,0.9,-0.5,-1.2,-0.9,0.4,1.6,2.4,2.3,1.2,0.9
2015-02-19: #bank of america : highlights on options & block trading activity for bank of ... $bac|rt AT_USER largest open interest increases among single stock options for 2/19 include $bac, $mcp, $wmb, $sc
2015-02-20: wall street sees head count drop $bac $bcs $bnpqy $c|barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop |rt AT_USER 30-year fixed rate mortgage all-in yields rise 0.07% f
2015-02-21: with moves on $thcz & $suti our stock picks gained 342% in the past 2 weeks! big news: $aapl $bac $cbis|rt AT_USER largest o.i. increases - 02.20.2015 - $abx $pdco $jcp $bac $mic $scty $ge |rt A
2015-02-24: $jpm $gs $c $bac:banks said to face u.s. manipulation probe over metals pricing:|rt AT_USER option volume leaders @ cboe: $aapl $rig $hpq $tsla $c $ko $hd $twtr $bac
2015-02-25: our stock picks quadrupled in value in two weeks & we have a new pick! check it out: $aapl $bac $cbis|$bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |our $bac jan. 2012 calls strike $
2015-02-26: AT_USER is $bac a leader on the banks or an anomaly today|$bac news: "12 big #banks to watch ahead of the coming #fed #stress test $ally …" board view: |adios $bac|rt AT_USER notable #premarket imbal
2015-02-27: friday top analyst upgrades & downgrades $alk $bac $ca $cboe $csx $dks $fdx $i $podd $pcyc $pbpb $itt $qsr $zion |$bac- ubs cuts. "ccar qual. failure is a real risk this year". last year $c got h
2015-02-28: $amzn $bac $bidu $ua unusual option action – live webinar – march 5th 2015 |AT_USER $bac your tweet has been featured on market parse, for iphone. |thousands protest against march of uk branch of germ
2015-03-01: rt AT_USER bank of america: singled out for 2015 ccar failure? $bac #stocks #trading #markets #money #investing #finance
2015-03-02: best advice i gave juan was to get $bac when it was like 3 bucks. it's a little below 16. 400% return in 4 years.|ex-dividend reminder: new york reit, bank of america corp. and american ... $bac |down
2015-03-03: block trade: $bac 2,500,000 shares @ $16.05 [14:07:42]|rt AT_USER bank of america corp.'s trust preferred securities shares cross 7% yield mark - $bac #mkt #tradi…|rt AT_USER 2/5: warren buffett has
2015-03-04: most active options video: $yhoo pulled down by $baba decline, $fb mobile ad distributor, $bac, $aapl AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm15285
|
Reflect on the provided data and tweets to anticipate if the closing price of $bp is going to increase or decrease at 2015-03-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,-0.6,0.8,-1.0,-1.3,-1.3,1.0,-0.1,-1.7,-2.7,-4.4,-5.9
2015-02-20,-0.2,0.2,-0.8,0.2,0.2,0.7,-0.2,-1.4,-2.6,-4.0,-5.6
2015-02-23,-0.5,0.7,-1.0,-0.1,-0.1,0.5,0.1,-0.8,-2.1,-3.3,-5.1
2015-02-24,-0.2,0.1,-0.9,0.9,0.9,-0.4,-0.7,-1.3,-2.7,-3.7,-5.5
2015-02-25,-0.5,0.2,-1.0,0.8,0.8,-1.1,-1.1,-1.8,-3.2,-4.0,-5.7
2015-02-26,0.3,0.5,-0.3,-1.3,-1.3,0.3,0.4,-0.3,-1.5,-2.4,-3.9
2015-02-27,0.0,0.7,-0.0,0.2,0.2,0.2,0.3,-0.4,-1.3,-2.3,-3.6
2015-03-02,-0.3,0.1,-1.0,-0.3,-0.3,0.5,0.4,0.1,-0.6,-1.7,-2.8
2015-03-03,-1.2,0.3,-1.2,1.1,1.1,-0.5,-0.6,-0.8,-1.3,-2.5,-3.5
2015-03-04,-0.4,0.2,-0.8,-0.5,-0.5,-0.1,-0.2,-0.2,-0.7,-1.8,-2.6
2015-02-19: $dcth $bp:traders are gambling on: delcath systems (nasdaq:dcth), bp ...:|rt AT_USER why bp plc (adr) considers lowering carbon emissions to be a difficult task $bp
2015-02-20: $bp. - bp plc director/pdmr shareholding |$bp. - bp plc director/pdmr shareholding
2015-02-21: is an energy sector dividend cut imminent? $xom $bp $cvx $slb $crk
2015-02-24: $bp - bp appeals ruling on size of gulf spill
2015-02-27: don't sleep on $bp trinidad & tobago, plenty of #production & #exploration upside ahead #lng #natgas #invest #exports|helix energy slides to 52-week lows after bp amends contract $bp $hlx
2015-03-02: $bp - rwe, mikhail fridman group close $5.7 billion oil-and-gas deal--2nd update
2015-03-03: $bp investor opinions updated monday, march 2, 2015 11:03:24 pm $ewz $ewj $smh $ebr
2015-03-04: $bp - egypt to pay back its oil-company debt by mid-2016 - minister
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,-0.6,0.8,-1.0,-1.3,-1.3,1.0,-0.1,-1.7,-2.7,-4.4,-5.9
2015-02-20,-0.2,0.2,-0.8,0.2,0.2,0.7,-0.2,-1.4,-2.6,-4.0,-5.6
2015-02-23,-0.5,0.7,-1.0,-0.1,-0.1,0.5,0.1,-0.8,-2.1,-3.3,-5.1
2015-02-24,-0.2,0.1,-0.9,0.9,0.9,-0.4,-0.7,-1.3,-2.7,-3.7,-5.5
2015-02-25,-0.5,0.2,-1.0,0.8,0.8,-1.1,-1.1,-1.8,-3.2,-4.0,-5.7
2015-02-26,0.3,0.5,-0.3,-1.3,-1.3,0.3,0.4,-0.3,-1.5,-2.4,-3.9
2015-02-27,0.0,0.7,-0.0,0.2,0.2,0.2,0.3,-0.4,-1.3,-2.3,-3.6
2015-03-02,-0.3,0.1,-1.0,-0.3,-0.3,0.5,0.4,0.1,-0.6,-1.7,-2.8
2015-03-03,-1.2,0.3,-1.2,1.1,1.1,-0.5,-0.6,-0.8,-1.3,-2.5,-3.5
2015-03-04,-0.4,0.2,-0.8,-0.5,-0.5,-0.1,-0.2,-0.2,-0.7,-1.8,-2.6
2015-02-19: $dcth $bp:traders are gambling on: delcath systems (nasdaq:dcth), bp ...:|rt AT_USER why bp plc (adr) considers lowering carbon emissions to be a difficult task $bp
2015-02-20: $bp. - bp plc director/pdmr shareholding |$bp. - bp plc director/pdmr shareholding
2015-02-21: is an energy sector dividend cut imminent? $xom $bp $cvx $slb $crk
2015-02-24: $bp - bp appeals ruling on size of gulf spill
2015-02-27: don't sleep on $bp trinidad & tobago, plenty of #production & #exploration upside ahead #lng #natgas #invest #exports|helix energy slides to 52-week lows after bp amends contract $bp $hlx
2015-03-02: $bp - rwe, mikhail fridman group close $5.7 billion oil-and-gas deal--2nd update
2015-03-03: $bp investor opinions updated monday, march 2, 2015 11:03:24 pm $ewz $ewj $smh $ebr
2015-03-04: $bp - egypt to pay back its oil-company debt by mid-2016 - minister
|
[
"Rise",
"Fall"
] | 1 |
aclsm15286
|
Assess the data and tweets to estimate whether the closing price of $un will escalate or deflate at 2015-03-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,0.3,0.8,-0.0,0.3,0.3,0.1,-0.2,0.4,-0.0,-1.1,-2.4
2015-02-20,-2.0,0.3,-2.0,1.1,1.1,-0.9,-1.3,-0.9,-0.9,-1.9,-3.1
2015-02-23,-0.4,0.3,-0.5,0.8,0.8,-1.3,-1.8,-1.7,-1.4,-2.4,-3.6
2015-02-24,-0.5,0.5,-1.0,0.7,0.7,-1.6,-2.1,-2.3,-2.0,-2.8,-3.9
2015-02-25,-0.4,0.1,-1.0,-0.4,-0.4,-0.6,-1.4,-1.8,-1.6,-2.1,-3.1
2015-02-26,-0.8,0.4,-0.8,-0.1,-0.1,-0.1,-1.1,-1.6,-1.4,-1.8,-2.7
2015-02-27,-0.5,0.3,-0.6,0.5,0.5,-0.3,-1.4,-2.0,-1.9,-2.0,-2.9
2015-03-02,0.0,0.2,-0.3,0.7,0.7,-0.7,-1.7,-2.3,-2.5,-2.4,-3.2
2015-03-03,0.6,0.7,-0.2,-0.3,-0.3,-0.4,-1.2,-1.8,-2.1,-2.0,-2.7
2015-03-04,0.0,0.3,-0.6,-0.4,-0.4,0.1,-0.5,-1.2,-1.6,-1.5,-2.1
2015-02-23: rt AT_USER get the latest news and updates for $ceo $ceo $fmx $bud $un automatically with arn daily
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,0.3,0.8,-0.0,0.3,0.3,0.1,-0.2,0.4,-0.0,-1.1,-2.4
2015-02-20,-2.0,0.3,-2.0,1.1,1.1,-0.9,-1.3,-0.9,-0.9,-1.9,-3.1
2015-02-23,-0.4,0.3,-0.5,0.8,0.8,-1.3,-1.8,-1.7,-1.4,-2.4,-3.6
2015-02-24,-0.5,0.5,-1.0,0.7,0.7,-1.6,-2.1,-2.3,-2.0,-2.8,-3.9
2015-02-25,-0.4,0.1,-1.0,-0.4,-0.4,-0.6,-1.4,-1.8,-1.6,-2.1,-3.1
2015-02-26,-0.8,0.4,-0.8,-0.1,-0.1,-0.1,-1.1,-1.6,-1.4,-1.8,-2.7
2015-02-27,-0.5,0.3,-0.6,0.5,0.5,-0.3,-1.4,-2.0,-1.9,-2.0,-2.9
2015-03-02,0.0,0.2,-0.3,0.7,0.7,-0.7,-1.7,-2.3,-2.5,-2.4,-3.2
2015-03-03,0.6,0.7,-0.2,-0.3,-0.3,-0.4,-1.2,-1.8,-2.1,-2.0,-2.7
2015-03-04,0.0,0.3,-0.6,-0.4,-0.4,0.1,-0.5,-1.2,-1.6,-1.5,-2.1
2015-02-23: rt AT_USER get the latest news and updates for $ceo $ceo $fmx $bud $un automatically with arn daily
|
[
"Rise",
"Fall"
] | 0 |
aclsm15287
|
With the help of the data and tweets given, can you forecast whether the closing price of $ul will climb or drop at 2015-03-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,0.0,0.6,-0.2,0.5,0.5,-0.3,-0.5,0.0,-0.3,-1.2,-2.3
2015-02-20,-1.2,0.3,-1.4,0.2,0.2,-0.4,-0.7,-0.3,-0.3,-1.1,-2.2
2015-02-23,-0.6,0.2,-0.9,1.2,1.2,-1.2,-1.6,-1.5,-1.2,-2.0,-3.0
2015-02-24,-0.2,0.3,-0.8,0.7,0.7,-1.4,-1.9,-2.0,-1.8,-2.4,-3.3
2015-02-25,0.4,0.4,-0.7,-0.4,-0.4,-0.6,-1.3,-1.6,-1.4,-1.8,-2.7
2015-02-26,-0.7,0.3,-0.7,0.2,0.2,-0.4,-1.2,-1.6,-1.4,-1.7,-2.5
2015-02-27,-0.2,0.6,-0.3,0.1,0.1,-0.2,-1.2,-1.7,-1.6,-1.6,-2.4
2015-03-02,0.2,0.3,-0.4,0.2,0.2,-0.2,-1.1,-1.7,-1.7,-1.7,-2.4
2015-03-03,0.7,0.8,-0.2,-0.3,-0.3,0.1,-0.6,-1.1,-1.3,-1.3,-1.8
2015-03-04,0.3,0.5,-0.3,-0.7,-0.7,0.7,0.3,-0.3,-0.6,-0.5,-0.9
2015-02-19: hello from james $vale $mon $ul $twou #nasdaq. take a look at
2015-02-21: what do you think about #equity #linkedfa #debt $ul $ibm
2015-02-23: check this #financialadvice $ul |check this $ul $ibm $msft #equity #401k #gdp #boomer
2015-02-28: $googl $ul $lyb
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,0.0,0.6,-0.2,0.5,0.5,-0.3,-0.5,0.0,-0.3,-1.2,-2.3
2015-02-20,-1.2,0.3,-1.4,0.2,0.2,-0.4,-0.7,-0.3,-0.3,-1.1,-2.2
2015-02-23,-0.6,0.2,-0.9,1.2,1.2,-1.2,-1.6,-1.5,-1.2,-2.0,-3.0
2015-02-24,-0.2,0.3,-0.8,0.7,0.7,-1.4,-1.9,-2.0,-1.8,-2.4,-3.3
2015-02-25,0.4,0.4,-0.7,-0.4,-0.4,-0.6,-1.3,-1.6,-1.4,-1.8,-2.7
2015-02-26,-0.7,0.3,-0.7,0.2,0.2,-0.4,-1.2,-1.6,-1.4,-1.7,-2.5
2015-02-27,-0.2,0.6,-0.3,0.1,0.1,-0.2,-1.2,-1.7,-1.6,-1.6,-2.4
2015-03-02,0.2,0.3,-0.4,0.2,0.2,-0.2,-1.1,-1.7,-1.7,-1.7,-2.4
2015-03-03,0.7,0.8,-0.2,-0.3,-0.3,0.1,-0.6,-1.1,-1.3,-1.3,-1.8
2015-03-04,0.3,0.5,-0.3,-0.7,-0.7,0.7,0.3,-0.3,-0.6,-0.5,-0.9
2015-02-19: hello from james $vale $mon $ul $twou #nasdaq. take a look at
2015-02-21: what do you think about #equity #linkedfa #debt $ul $ibm
2015-02-23: check this #financialadvice $ul |check this $ul $ibm $msft #equity #401k #gdp #boomer
2015-02-28: $googl $ul $lyb
|
[
"Rise",
"Fall"
] | 0 |
aclsm15288
|
Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2015-03-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,0.8,1.1,-0.4,-1.2,-1.2,-0.2,1.5,2.9,3.8,4.1,4.1
2015-02-20,-0.3,0.1,-1.3,0.3,0.3,-0.4,0.6,2.1,3.2,3.7,3.7
2015-02-23,0.1,0.5,-0.6,-0.1,-0.1,0.0,0.4,2.0,3.0,3.7,3.7
2015-02-24,-0.3,0.9,-0.7,0.2,0.2,0.0,0.1,1.4,2.4,3.3,3.3
2015-02-25,1.4,1.6,-0.2,-1.8,-1.0,0.6,0.6,1.9,3.1,4.0,4.2
2015-02-26,1.2,1.5,-0.3,-1.0,-1.0,1.4,1.4,2.6,3.8,4.7,5.1
2015-02-27,-0.1,0.6,-0.7,0.2,0.2,0.8,1.1,1.8,3.1,4.2,4.7
2015-03-02,2.5,2.5,-0.6,-2.5,-2.5,2.5,3.4,3.9,5.3,6.3,7.1
2015-03-03,-0.8,0.1,-1.7,0.9,0.9,0.9,2.2,2.6,3.9,5.0,5.8
2015-03-04,-0.1,0.3,-0.4,-0.5,-0.5,0.8,2.2,2.6,3.9,5.1,6.0
2015-02-20: scotiabank reiterates “c$31.75″ price target for dream office reit $d.un
2015-02-21: como era de esperar, AT_USER no se hizo cargo de nada, por los 400u$d que nos robaron de la caja de seguridad paga. ¿consejos?
2015-02-22: rt AT_USER en 2014 colombia vendió u$d 23 millones en vestidos de baño, gran oportunidad #seaflower2015
2015-02-23: the two dollar challenge is an experiential learning exercise abt what is like to live on u$d 2/day. #tacklepoverty|why fracking is shaking oklahoma and other states. via AT_USER virginia, too. $d #
2015-02-24: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|potential dominion resources $d trade has 4.74% downside protection ( )|rt AT_USER la AT_
2015-02-25: rt AT_USER r&d won't hewlett-packard: acquisitions. like ibm, comp risk for 3d, stratasys & exone. $hpq $ibm $d…|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio
2015-03-01: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ $$$ $…
2015-03-02: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-03-04: (cu?na???덛c?2?r???duvenպ?r?^??;꿸=??9ۏqv??v?и?e?????n???u\?ʥl*֕$d???6/?=#,?,2?ȩ??????c?cأ?t??lri?y?vi?h[ ???]u?j?e?????|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,0.8,1.1,-0.4,-1.2,-1.2,-0.2,1.5,2.9,3.8,4.1,4.1
2015-02-20,-0.3,0.1,-1.3,0.3,0.3,-0.4,0.6,2.1,3.2,3.7,3.7
2015-02-23,0.1,0.5,-0.6,-0.1,-0.1,0.0,0.4,2.0,3.0,3.7,3.7
2015-02-24,-0.3,0.9,-0.7,0.2,0.2,0.0,0.1,1.4,2.4,3.3,3.3
2015-02-25,1.4,1.6,-0.2,-1.8,-1.0,0.6,0.6,1.9,3.1,4.0,4.2
2015-02-26,1.2,1.5,-0.3,-1.0,-1.0,1.4,1.4,2.6,3.8,4.7,5.1
2015-02-27,-0.1,0.6,-0.7,0.2,0.2,0.8,1.1,1.8,3.1,4.2,4.7
2015-03-02,2.5,2.5,-0.6,-2.5,-2.5,2.5,3.4,3.9,5.3,6.3,7.1
2015-03-03,-0.8,0.1,-1.7,0.9,0.9,0.9,2.2,2.6,3.9,5.0,5.8
2015-03-04,-0.1,0.3,-0.4,-0.5,-0.5,0.8,2.2,2.6,3.9,5.1,6.0
2015-02-20: scotiabank reiterates “c$31.75″ price target for dream office reit $d.un
2015-02-21: como era de esperar, AT_USER no se hizo cargo de nada, por los 400u$d que nos robaron de la caja de seguridad paga. ¿consejos?
2015-02-22: rt AT_USER en 2014 colombia vendió u$d 23 millones en vestidos de baño, gran oportunidad #seaflower2015
2015-02-23: the two dollar challenge is an experiential learning exercise abt what is like to live on u$d 2/day. #tacklepoverty|why fracking is shaking oklahoma and other states. via AT_USER virginia, too. $d #
2015-02-24: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|potential dominion resources $d trade has 4.74% downside protection ( )|rt AT_USER la AT_
2015-02-25: rt AT_USER r&d won't hewlett-packard: acquisitions. like ibm, comp risk for 3d, stratasys & exone. $hpq $ibm $d…|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio
2015-03-01: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ $$$ $…
2015-03-02: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-03-04: (cu?na???덛c?2?r???duvenպ?r?^??;꿸=??9ۏqv??v?и?e?????n???u\?ʥl*֕$d???6/?=#,?,2?ȩ??????c?cأ?t??lri?y?vi?h[ ???]u?j?e?????|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de
|
[
"Rise",
"Fall"
] | 0 |
aclsm15289
|
Assess the data and tweets to estimate whether the closing price of $abbv will escalate or deflate at 2015-03-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,-0.1,0.1,-0.6,-0.4,-0.4,-1.0,-2.4,-0.7,1.0,2.3,3.8
2015-02-20,-2.8,0.1,-3.4,3.9,3.9,-3.3,-5.5,-4.6,-2.9,-1.7,-0.4
2015-02-23,1.6,2.2,-0.5,-1.2,-1.2,-1.3,-3.7,-3.5,-1.9,-0.6,0.4
2015-02-24,-0.0,0.7,-0.6,0.5,0.5,-1.1,-3.3,-3.9,-2.5,-1.4,-0.3
2015-02-25,0.8,0.8,-0.7,-0.4,-0.4,-0.2,-2.3,-3.6,-2.3,-1.2,-0.1
2015-02-26,-0.3,0.5,-0.4,-0.2,-0.2,0.4,-1.5,-3.1,-2.3,-1.1,-0.1
2015-02-27,0.0,0.8,-0.2,-0.0,-0.0,0.2,-0.9,-2.8,-2.5,-1.3,-0.3
2015-03-02,0.1,0.5,-0.7,-0.1,-0.1,0.2,-0.5,-2.3,-2.4,-1.3,-0.3
2015-03-03,1.2,1.4,-0.3,-1.4,-1.4,1.2,1.1,-0.5,-1.1,-0.2,0.8
2015-03-04,-1.6,0.2,-2.1,1.1,1.1,0.0,0.2,-1.2,-2.3,-1.4,-0.5
2015-02-19: #abbvie ($abbv) increased its quarterly dividend by 4% to $0.51 per share, which was 21% above its year-ago payout|tracking george soros' portfolio - q4 2014 update $aal $aapl $abbv $act $agn $agro $
2015-02-20: AT_USER over first resistance next major res 61.70ish. $abbv
2015-02-21: i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $abbv $bbd $amd $atml|abbv 30 minute opening range breakout trade review - day trading strategies $abbv|rt
2015-02-23: abbvie given $80.00 pt by deutsche bank. buy rating. $abbv #abbv|abbvie's $abbv viekira pak drug has posted a response rate of 92% at 24 weeks and 94% at 12 weeks #stocks
2015-02-24: $abbv:traders buy large volume of put options on abbvie (abbv):
2015-02-25: heavy news day for several #biotech stocks $abbv $jazz $maynf $jazz $mygn $petx $pfe $mrk
2015-02-26: $abbv update still long
2015-03-03: $mmm company info updated tuesday, march 3, 2015 01:07:27 am $dxj $abbv $jnk $xlb |$abbv opinions updated tuesday, march 3, 2015 07:03:24 am $nem $ugaz $ea $aem
2015-03-04: chartguy89: 2015 trending stocks: abbv +1.09% stock charts $abbv abbvie inc. (nyse)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,-0.1,0.1,-0.6,-0.4,-0.4,-1.0,-2.4,-0.7,1.0,2.3,3.8
2015-02-20,-2.8,0.1,-3.4,3.9,3.9,-3.3,-5.5,-4.6,-2.9,-1.7,-0.4
2015-02-23,1.6,2.2,-0.5,-1.2,-1.2,-1.3,-3.7,-3.5,-1.9,-0.6,0.4
2015-02-24,-0.0,0.7,-0.6,0.5,0.5,-1.1,-3.3,-3.9,-2.5,-1.4,-0.3
2015-02-25,0.8,0.8,-0.7,-0.4,-0.4,-0.2,-2.3,-3.6,-2.3,-1.2,-0.1
2015-02-26,-0.3,0.5,-0.4,-0.2,-0.2,0.4,-1.5,-3.1,-2.3,-1.1,-0.1
2015-02-27,0.0,0.8,-0.2,-0.0,-0.0,0.2,-0.9,-2.8,-2.5,-1.3,-0.3
2015-03-02,0.1,0.5,-0.7,-0.1,-0.1,0.2,-0.5,-2.3,-2.4,-1.3,-0.3
2015-03-03,1.2,1.4,-0.3,-1.4,-1.4,1.2,1.1,-0.5,-1.1,-0.2,0.8
2015-03-04,-1.6,0.2,-2.1,1.1,1.1,0.0,0.2,-1.2,-2.3,-1.4,-0.5
2015-02-19: #abbvie ($abbv) increased its quarterly dividend by 4% to $0.51 per share, which was 21% above its year-ago payout|tracking george soros' portfolio - q4 2014 update $aal $aapl $abbv $act $agn $agro $
2015-02-20: AT_USER over first resistance next major res 61.70ish. $abbv
2015-02-21: i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $abbv $bbd $amd $atml|abbv 30 minute opening range breakout trade review - day trading strategies $abbv|rt
2015-02-23: abbvie given $80.00 pt by deutsche bank. buy rating. $abbv #abbv|abbvie's $abbv viekira pak drug has posted a response rate of 92% at 24 weeks and 94% at 12 weeks #stocks
2015-02-24: $abbv:traders buy large volume of put options on abbvie (abbv):
2015-02-25: heavy news day for several #biotech stocks $abbv $jazz $maynf $jazz $mygn $petx $pfe $mrk
2015-02-26: $abbv update still long
2015-03-03: $mmm company info updated tuesday, march 3, 2015 01:07:27 am $dxj $abbv $jnk $xlb |$abbv opinions updated tuesday, march 3, 2015 07:03:24 am $nem $ugaz $ea $aem
2015-03-04: chartguy89: 2015 trending stocks: abbv +1.09% stock charts $abbv abbvie inc. (nyse)
|
[
"Rise",
"Fall"
] | 1 |
aclsm15290
|
Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2015-03-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,0.3,0.4,-0.5,-0.4,-0.4,0.6,0.1,-0.2,-1.3,-1.7,-1.6
2015-02-20,-0.0,0.3,-0.7,0.0,0.0,0.4,0.1,-0.2,-1.2,-1.6,-1.5
2015-02-23,-0.2,0.1,-0.4,0.1,0.1,0.0,0.0,-0.2,-1.0,-1.6,-1.7
2015-02-24,-0.9,0.4,-1.4,0.7,0.7,-0.6,-0.4,-0.7,-1.5,-2.2,-2.3
2015-02-25,-3.8,0.7,-3.9,3.9,3.9,-3.4,-3.7,-4.1,-4.7,-5.5,-5.8
2015-02-26,-2.1,0.4,-2.5,0.9,1.7,-3.9,-4.7,-5.3,-5.8,-6.7,-7.1
2015-02-27,0.3,0.4,-0.4,-0.6,-0.6,-2.1,-3.7,-4.4,-4.9,-5.8,-6.3
2015-03-02,-1.1,1.1,-1.7,1.1,1.1,-1.9,-4.2,-5.0,-5.5,-6.4,-7.0
2015-03-03,0.2,0.7,-0.2,-0.3,-0.3,-0.5,-3.3,-4.2,-4.8,-5.7,-6.4
2015-03-04,-0.4,0.2,-1.1,0.5,0.5,-0.6,-3.2,-4.2,-5.0,-5.7,-6.6
2015-02-19: mcdonalds corporation analyst rating update $mcd |sorry wall street, sure $mcd can do better but we don't want to be shake shack or 5 guys. pleeeaassee stop the insanity!
2015-02-20: $mcd $brcm:watch 5 stocks: mcdonald's corp. (nyse:mcd), iamgold corp ...:
2015-02-22: $mcd short sales updated sunday, february 22, 2015 04:11:17 am $isil $pnra $feye $xlv
2015-02-25: $mcd warns in filing about higher wages and “social expenses” that could have negative impact on margins.|rt AT_USER last year, $mcd only listed 5 risk factors. in this year’s 10k it was 21! |$mcd cha
2015-02-26: rt AT_USER $pcln $cmg $sam $mcd $amzn $nflx|lookn4wins: stock dd board: mcd +1.55% stock charts $mcd mcdonald's corp. |rt AT_USER notable #premarket imbalances: $baba +140k, $bac +205k, $pg +54k, $pfe
2015-02-27: AT_USER your tweet about $mcd had a sentiment of 1 and was featured on market parse. |is an activist investor behind mcdonald's rally? this morningstar analyst thinks so $mcd |rt AT_USER mcdonald's ac
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-01: $lqmt short sales updated sunday, march 1, 2015 02:11:13 am $xlf $mcd $tnh $nem
2015-03-02: mcd +0.86% stock charts $mcd mcdonald's corp. (nyse) any opinions on mcd? please reply to this post. last upda |rt AT_USER mcdonalds hits $100 for 1st time since july$mcd
2015-03-03: $xiv last price updated tuesday, march 3, 2015 12:03:32 pm $mu $mcd $fwdg $tsla |rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $mcd $kmi $opk $lng $xl $bbry $mdt |$mcd
2015-03-04: rt AT_USER will this help AT_USER image problem? $mcd to cut back on #chicken raised on antibiotics: via…|rt AT_USER mcdonalds to phase out chicken raised on human antibiotics. (via reuters) $mcd |$m
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,0.3,0.4,-0.5,-0.4,-0.4,0.6,0.1,-0.2,-1.3,-1.7,-1.6
2015-02-20,-0.0,0.3,-0.7,0.0,0.0,0.4,0.1,-0.2,-1.2,-1.6,-1.5
2015-02-23,-0.2,0.1,-0.4,0.1,0.1,0.0,0.0,-0.2,-1.0,-1.6,-1.7
2015-02-24,-0.9,0.4,-1.4,0.7,0.7,-0.6,-0.4,-0.7,-1.5,-2.2,-2.3
2015-02-25,-3.8,0.7,-3.9,3.9,3.9,-3.4,-3.7,-4.1,-4.7,-5.5,-5.8
2015-02-26,-2.1,0.4,-2.5,0.9,1.7,-3.9,-4.7,-5.3,-5.8,-6.7,-7.1
2015-02-27,0.3,0.4,-0.4,-0.6,-0.6,-2.1,-3.7,-4.4,-4.9,-5.8,-6.3
2015-03-02,-1.1,1.1,-1.7,1.1,1.1,-1.9,-4.2,-5.0,-5.5,-6.4,-7.0
2015-03-03,0.2,0.7,-0.2,-0.3,-0.3,-0.5,-3.3,-4.2,-4.8,-5.7,-6.4
2015-03-04,-0.4,0.2,-1.1,0.5,0.5,-0.6,-3.2,-4.2,-5.0,-5.7,-6.6
2015-02-19: mcdonalds corporation analyst rating update $mcd |sorry wall street, sure $mcd can do better but we don't want to be shake shack or 5 guys. pleeeaassee stop the insanity!
2015-02-20: $mcd $brcm:watch 5 stocks: mcdonald's corp. (nyse:mcd), iamgold corp ...:
2015-02-22: $mcd short sales updated sunday, february 22, 2015 04:11:17 am $isil $pnra $feye $xlv
2015-02-25: $mcd warns in filing about higher wages and “social expenses” that could have negative impact on margins.|rt AT_USER last year, $mcd only listed 5 risk factors. in this year’s 10k it was 21! |$mcd cha
2015-02-26: rt AT_USER $pcln $cmg $sam $mcd $amzn $nflx|lookn4wins: stock dd board: mcd +1.55% stock charts $mcd mcdonald's corp. |rt AT_USER notable #premarket imbalances: $baba +140k, $bac +205k, $pg +54k, $pfe
2015-02-27: AT_USER your tweet about $mcd had a sentiment of 1 and was featured on market parse. |is an activist investor behind mcdonald's rally? this morningstar analyst thinks so $mcd |rt AT_USER mcdonald's ac
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-01: $lqmt short sales updated sunday, march 1, 2015 02:11:13 am $xlf $mcd $tnh $nem
2015-03-02: mcd +0.86% stock charts $mcd mcdonald's corp. (nyse) any opinions on mcd? please reply to this post. last upda |rt AT_USER mcdonalds hits $100 for 1st time since july$mcd
2015-03-03: $xiv last price updated tuesday, march 3, 2015 12:03:32 pm $mu $mcd $fwdg $tsla |rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $mcd $kmi $opk $lng $xl $bbry $mdt |$mcd
2015-03-04: rt AT_USER will this help AT_USER image problem? $mcd to cut back on #chicken raised on antibiotics: via…|rt AT_USER mcdonalds to phase out chicken raised on human antibiotics. (via reuters) $mcd |$m
|
[
"Rise",
"Fall"
] | 1 |
aclsm15291
|
Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2015-03-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,-1.5,0.8,-1.5,1.5,1.5,-0.4,-1.0,-3.0,-6.9,-10.1,-12.1
2015-02-20,-1.3,0.0,-2.0,1.2,1.2,-1.3,-1.9,-3.0,-7.1,-10.3,-12.4
2015-02-23,0.9,1.2,-0.6,-0.9,-0.9,-0.5,-0.8,-1.6,-5.3,-8.5,-10.9
2015-02-24,0.0,0.5,-0.6,-0.4,-0.4,0.1,-0.2,-1.0,-4.0,-7.2,-9.8
2015-02-25,-2.1,0.6,-2.3,1.8,1.8,-1.0,-1.7,-2.3,-4.7,-7.8,-10.6
2015-02-26,-0.2,1.2,-0.4,-0.1,-0.1,-0.6,-1.3,-1.8,-3.5,-6.8,-9.7
2015-02-27,1.0,1.5,-0.1,-1.2,-1.2,0.4,0.0,-0.5,-1.4,-4.9,-7.8
2015-03-02,-1.2,0.1,-1.6,1.4,1.4,-0.7,-1.3,-1.7,-2.4,-5.5,-8.3
2015-03-03,-0.2,0.4,-0.8,-0.3,-0.3,-0.1,-0.8,-1.2,-1.9,-4.5,-7.2
2015-03-04,0.8,1.4,-0.1,-0.5,-0.5,0.2,-0.1,-0.6,-1.2,-3.2,-5.9
2015-02-19: price target raised to $475.00 $amzn |$amzn is getting close to a key breakout level. if this market turns green it's going.|$amzn, active, +4.87, 1h, 8:00 am est, 19 feb, #nasdaq $ndx $spy|$suti st
2015-02-20: the stock picking service of 2014 watch this! here .. $amzn $mcox $goog| daily round up 2/18/15: advanced drainage systems, applied industrial t... $ait $alco $amzn|rt AT_USER new blog post: the "e
2015-02-21: $amzn stock message board updated saturday, february 21, 2015 07:03:22 am $wmt $ewj $hd $cohu
2015-02-22: AT_USER $amzn your tweet has been featured on the newest market trending app, market parse, for iphone. |rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $a
2015-02-23: rt AT_USER $amzn wiseguy jan2017 $300 c position leads all open interest --> |rt AT_USER $amzn wiseguy jan2017 $300 c position leads all open interest --> |AT_USER AT_USER the greatest reason th
2015-02-24: $ibm $amzn $msft $crm $wday:ibm employee count falls for second year in transition to cloud:
2015-02-25: $tgt $amzn:target q4 earnings jump, but q1 guidance is light tgt wmt:|some of the names from yesterdays video moving nicely $pcln $fb $amzn |$amzn flag pattern, if holds, atleast gives you 397..|#bo
2015-02-26: rt AT_USER $pcln $cmg $sam $mcd $amzn $nflx|rt AT_USER former white house press secretary jay carney's new job: working at amazon. $amzn |sorry, biometrics alone will not be replacing the password $a
2015-02-27: rt AT_USER amazon has filed patent applications for delivery trucks with 3d printers: $amzn|$amzn financials updated thursday, february 26, 2015 11:11:29 pm $pfe $hbrm $xly $gdx |rt AT_USER amazon's
2015-02-28: $amzn $bac $bidu $ua unusual option action – live webinar – march 5th 2015
2015-03-02: $amzn $nflx news: "wedbush: #netneutrality developments could be a positive for…" board view: |p/e $tsla $amzn - $nxpi 46 p/e $nflx 111 p/e $fb 71 p/e $goog 27 p/e $aapl 17 p/e|squeeze plays like $nf
2015-03-03: $amzn you're not going to believe how amazon is going to speed up delivery |rt AT_USER amazon’s delivery innovations will be retailers' worst nightmares $amzn
2015-03-04: the #cia-controlled #washington post & #amazon $amzn #jeffbezos AT_USER AT_USER AT_USER |AT_USER $amzn your tweet has been featured on market parse, for iphone. |rt AT_USER there have been severa
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,-1.5,0.8,-1.5,1.5,1.5,-0.4,-1.0,-3.0,-6.9,-10.1,-12.1
2015-02-20,-1.3,0.0,-2.0,1.2,1.2,-1.3,-1.9,-3.0,-7.1,-10.3,-12.4
2015-02-23,0.9,1.2,-0.6,-0.9,-0.9,-0.5,-0.8,-1.6,-5.3,-8.5,-10.9
2015-02-24,0.0,0.5,-0.6,-0.4,-0.4,0.1,-0.2,-1.0,-4.0,-7.2,-9.8
2015-02-25,-2.1,0.6,-2.3,1.8,1.8,-1.0,-1.7,-2.3,-4.7,-7.8,-10.6
2015-02-26,-0.2,1.2,-0.4,-0.1,-0.1,-0.6,-1.3,-1.8,-3.5,-6.8,-9.7
2015-02-27,1.0,1.5,-0.1,-1.2,-1.2,0.4,0.0,-0.5,-1.4,-4.9,-7.8
2015-03-02,-1.2,0.1,-1.6,1.4,1.4,-0.7,-1.3,-1.7,-2.4,-5.5,-8.3
2015-03-03,-0.2,0.4,-0.8,-0.3,-0.3,-0.1,-0.8,-1.2,-1.9,-4.5,-7.2
2015-03-04,0.8,1.4,-0.1,-0.5,-0.5,0.2,-0.1,-0.6,-1.2,-3.2,-5.9
2015-02-19: price target raised to $475.00 $amzn |$amzn is getting close to a key breakout level. if this market turns green it's going.|$amzn, active, +4.87, 1h, 8:00 am est, 19 feb, #nasdaq $ndx $spy|$suti st
2015-02-20: the stock picking service of 2014 watch this! here .. $amzn $mcox $goog| daily round up 2/18/15: advanced drainage systems, applied industrial t... $ait $alco $amzn|rt AT_USER new blog post: the "e
2015-02-21: $amzn stock message board updated saturday, february 21, 2015 07:03:22 am $wmt $ewj $hd $cohu
2015-02-22: AT_USER $amzn your tweet has been featured on the newest market trending app, market parse, for iphone. |rt AT_USER nasdaq -- then and nownotice big differences in p/es and the composition$aapl $fb $a
2015-02-23: rt AT_USER $amzn wiseguy jan2017 $300 c position leads all open interest --> |rt AT_USER $amzn wiseguy jan2017 $300 c position leads all open interest --> |AT_USER AT_USER the greatest reason th
2015-02-24: $ibm $amzn $msft $crm $wday:ibm employee count falls for second year in transition to cloud:
2015-02-25: $tgt $amzn:target q4 earnings jump, but q1 guidance is light tgt wmt:|some of the names from yesterdays video moving nicely $pcln $fb $amzn |$amzn flag pattern, if holds, atleast gives you 397..|#bo
2015-02-26: rt AT_USER $pcln $cmg $sam $mcd $amzn $nflx|rt AT_USER former white house press secretary jay carney's new job: working at amazon. $amzn |sorry, biometrics alone will not be replacing the password $a
2015-02-27: rt AT_USER amazon has filed patent applications for delivery trucks with 3d printers: $amzn|$amzn financials updated thursday, february 26, 2015 11:11:29 pm $pfe $hbrm $xly $gdx |rt AT_USER amazon's
2015-02-28: $amzn $bac $bidu $ua unusual option action – live webinar – march 5th 2015
2015-03-02: $amzn $nflx news: "wedbush: #netneutrality developments could be a positive for…" board view: |p/e $tsla $amzn - $nxpi 46 p/e $nflx 111 p/e $fb 71 p/e $goog 27 p/e $aapl 17 p/e|squeeze plays like $nf
2015-03-03: $amzn you're not going to believe how amazon is going to speed up delivery |rt AT_USER amazon’s delivery innovations will be retailers' worst nightmares $amzn
2015-03-04: the #cia-controlled #washington post & #amazon $amzn #jeffbezos AT_USER AT_USER AT_USER |AT_USER $amzn your tweet has been featured on market parse, for iphone. |rt AT_USER there have been severa
|
[
"Rise",
"Fall"
] | 0 |
aclsm15292
|
Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2015-03-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,0.1,0.6,-0.5,-0.2,-0.2,0.4,-0.9,-1.3,-0.3,0.8,1.7
2015-02-20,-0.8,0.5,-1.5,0.6,0.6,-0.0,-1.3,-1.8,-1.2,0.1,1.0
2015-02-23,1.9,2.2,-0.5,-1.9,-1.9,1.5,0.7,0.3,0.4,1.7,2.7
2015-02-24,-2.3,0.2,-2.6,1.9,1.9,-0.6,-0.7,-1.4,-1.7,-0.4,0.5
2015-02-25,0.2,0.6,-0.6,-1.3,-1.3,0.6,0.7,0.0,-0.4,0.7,1.6
2015-02-26,-0.1,0.7,-0.7,-0.9,-0.9,1.1,1.6,0.9,0.5,1.3,2.3
2015-02-27,1.1,1.2,-0.1,-1.2,-1.2,1.7,2.6,2.0,1.6,2.1,3.2
2015-03-02,-2.3,0.2,-2.8,2.4,2.4,-0.6,0.0,-0.3,-0.6,-0.5,0.6
2015-03-03,-0.4,0.8,-0.6,0.1,0.1,-0.9,-0.3,-0.2,-0.6,-0.8,0.3
2015-03-04,-0.8,0.8,-1.2,0.1,0.1,-0.8,-0.4,-0.2,-0.6,-0.9,0.1
2015-02-19: intel corporation reportedly delays skylake desktop chips. $intc, $aapl. |long watchlist $expe $goog $srpt $mdt $exel $intc $kss $xlv $rax $fnsr $xone |$cci stock forum updated thursday, february 19,
2015-02-20: need $intc to break $33.50+|$intc reviews updated friday, february 20, 2015 01:42:32 am $suti $mine $ijjp $amzn |$intc stock message board updated thursday, february 19, 2015 11:43:35 pm $mela $hal $f
2015-02-22: free guide to understanding market internals $intc $ebay $grpn|$tlt $ibb $gpro $ma weekend video – $twtr $tlt $iwm $qqq $msft $intc |what do you think about #economy #401k #investing $lyb $vnet $aan
2015-02-23: $intc intc 34.47 intel corp $intc stock added to my watch list. right now with intc i am watching the last price 34. |learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $
2015-02-24: $intc $invn:intel corporation (nasdaq:intc) cheers on mcafee labs threats ...:|highest yielding dividend stocks from nasdaq 100 - $ca $csco $wynn $msft $symc $intc $stx $xlnx $adi $qcom
2015-02-25: $intc:intel corporation (intc) weekly options in high demand:|chinese government relying more on home grown hardware, technology $aapl, $csco, $intc, $tri
2015-02-26: how about taking one for the team? buy $msft $intc or $yhoo so we can get nasdaq 5k tomorrow.|$intc:supermicro c7z97-oce (intel z97) motherboard review:|$avgo $intc $armh semi stocks acting very stron
2015-02-27: AT_USER your tweet about $intc had a sentiment of 5 and was featured on market parse. |AT_USER your tweet about $intc had a sentiment of 5 and was featured on market parse.
2015-02-28: rt AT_USER dow jones $djia today: merck $mrk leads the day higher, intel $intc lags $mrk
2015-03-02: .AT_USER impresses with its new #spectrex360 13.3-inch convertible laptop $hpq, $intc, $bby |rt AT_USER $uso last price updated sunday, march 1, 2015 08:07:14 am $ntek $myec $intc $tnh |#goldmansachs
2015-03-03: hello, it is mike. i just finished #boomer #variableannuity #retirement #debt $qcom $intc $dd $lyb|#stocks to watch from the value line investment survey: $xom $syy $flws $intc |rt AT_USER box tradin
2015-03-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,0.1,0.6,-0.5,-0.2,-0.2,0.4,-0.9,-1.3,-0.3,0.8,1.7
2015-02-20,-0.8,0.5,-1.5,0.6,0.6,-0.0,-1.3,-1.8,-1.2,0.1,1.0
2015-02-23,1.9,2.2,-0.5,-1.9,-1.9,1.5,0.7,0.3,0.4,1.7,2.7
2015-02-24,-2.3,0.2,-2.6,1.9,1.9,-0.6,-0.7,-1.4,-1.7,-0.4,0.5
2015-02-25,0.2,0.6,-0.6,-1.3,-1.3,0.6,0.7,0.0,-0.4,0.7,1.6
2015-02-26,-0.1,0.7,-0.7,-0.9,-0.9,1.1,1.6,0.9,0.5,1.3,2.3
2015-02-27,1.1,1.2,-0.1,-1.2,-1.2,1.7,2.6,2.0,1.6,2.1,3.2
2015-03-02,-2.3,0.2,-2.8,2.4,2.4,-0.6,0.0,-0.3,-0.6,-0.5,0.6
2015-03-03,-0.4,0.8,-0.6,0.1,0.1,-0.9,-0.3,-0.2,-0.6,-0.8,0.3
2015-03-04,-0.8,0.8,-1.2,0.1,0.1,-0.8,-0.4,-0.2,-0.6,-0.9,0.1
2015-02-19: intel corporation reportedly delays skylake desktop chips. $intc, $aapl. |long watchlist $expe $goog $srpt $mdt $exel $intc $kss $xlv $rax $fnsr $xone |$cci stock forum updated thursday, february 19,
2015-02-20: need $intc to break $33.50+|$intc reviews updated friday, february 20, 2015 01:42:32 am $suti $mine $ijjp $amzn |$intc stock message board updated thursday, february 19, 2015 11:43:35 pm $mela $hal $f
2015-02-22: free guide to understanding market internals $intc $ebay $grpn|$tlt $ibb $gpro $ma weekend video – $twtr $tlt $iwm $qqq $msft $intc |what do you think about #economy #401k #investing $lyb $vnet $aan
2015-02-23: $intc intc 34.47 intel corp $intc stock added to my watch list. right now with intc i am watching the last price 34. |learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $
2015-02-24: $intc $invn:intel corporation (nasdaq:intc) cheers on mcafee labs threats ...:|highest yielding dividend stocks from nasdaq 100 - $ca $csco $wynn $msft $symc $intc $stx $xlnx $adi $qcom
2015-02-25: $intc:intel corporation (intc) weekly options in high demand:|chinese government relying more on home grown hardware, technology $aapl, $csco, $intc, $tri
2015-02-26: how about taking one for the team? buy $msft $intc or $yhoo so we can get nasdaq 5k tomorrow.|$intc:supermicro c7z97-oce (intel z97) motherboard review:|$avgo $intc $armh semi stocks acting very stron
2015-02-27: AT_USER your tweet about $intc had a sentiment of 5 and was featured on market parse. |AT_USER your tweet about $intc had a sentiment of 5 and was featured on market parse.
2015-02-28: rt AT_USER dow jones $djia today: merck $mrk leads the day higher, intel $intc lags $mrk
2015-03-02: .AT_USER impresses with its new #spectrex360 13.3-inch convertible laptop $hpq, $intc, $bby |rt AT_USER $uso last price updated sunday, march 1, 2015 08:07:14 am $ntek $myec $intc $tnh |#goldmansachs
2015-03-03: hello, it is mike. i just finished #boomer #variableannuity #retirement #debt $qcom $intc $dd $lyb|#stocks to watch from the value line investment survey: $xom $syy $flws $intc |rt AT_USER box tradin
2015-03-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
|
[
"Rise",
"Fall"
] | 1 |
aclsm15293
|
Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2015-03-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,1.4,1.4,-0.4,-1.0,-1.0,-0.5,0.3,1.7,2.3,2.4,2.2
2015-02-20,-0.3,0.3,-1.2,0.2,0.2,-0.7,-0.3,1.1,2.0,2.2,2.0
2015-02-23,-0.2,0.2,-0.7,0.4,0.4,-0.6,-0.6,0.5,1.4,1.8,1.6
2015-02-24,-0.3,0.9,-0.6,0.1,0.1,-0.2,-0.6,0.2,1.2,1.6,1.5
2015-02-25,1.4,1.6,-0.3,-2.2,-1.5,0.9,0.6,1.3,2.4,2.9,2.9
2015-02-26,0.6,0.9,-0.3,-0.3,-0.3,1.0,0.8,1.3,2.4,3.0,3.2
2015-02-27,0.3,0.6,-0.5,-0.0,-0.0,0.8,0.7,1.0,2.0,2.8,3.1
2015-03-02,1.9,1.9,-0.8,-1.9,-1.9,1.9,2.5,2.6,3.6,4.5,4.9
2015-03-03,-0.7,0.2,-1.3,0.4,0.4,0.9,2.0,2.1,2.9,3.8,4.3
2015-03-04,0.2,0.7,-0.3,-0.5,-0.5,1.0,2.1,2.3,3.0,4.0,4.6
2015-02-23: new sec filing for $nee filed a moment ago:
2015-02-24: $nee:nextera energy inc (nyse:nee) in focus:|$nee $he:ceo of nexteraenergy, florida firm buying hawaiian electric, made ...:
2015-03-02: AT_USER AT_USER do either of you like utilities here? looking at going long $nee. thoughts?
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,1.4,1.4,-0.4,-1.0,-1.0,-0.5,0.3,1.7,2.3,2.4,2.2
2015-02-20,-0.3,0.3,-1.2,0.2,0.2,-0.7,-0.3,1.1,2.0,2.2,2.0
2015-02-23,-0.2,0.2,-0.7,0.4,0.4,-0.6,-0.6,0.5,1.4,1.8,1.6
2015-02-24,-0.3,0.9,-0.6,0.1,0.1,-0.2,-0.6,0.2,1.2,1.6,1.5
2015-02-25,1.4,1.6,-0.3,-2.2,-1.5,0.9,0.6,1.3,2.4,2.9,2.9
2015-02-26,0.6,0.9,-0.3,-0.3,-0.3,1.0,0.8,1.3,2.4,3.0,3.2
2015-02-27,0.3,0.6,-0.5,-0.0,-0.0,0.8,0.7,1.0,2.0,2.8,3.1
2015-03-02,1.9,1.9,-0.8,-1.9,-1.9,1.9,2.5,2.6,3.6,4.5,4.9
2015-03-03,-0.7,0.2,-1.3,0.4,0.4,0.9,2.0,2.1,2.9,3.8,4.3
2015-03-04,0.2,0.7,-0.3,-0.5,-0.5,1.0,2.1,2.3,3.0,4.0,4.6
2015-02-23: new sec filing for $nee filed a moment ago:
2015-02-24: $nee:nextera energy inc (nyse:nee) in focus:|$nee $he:ceo of nexteraenergy, florida firm buying hawaiian electric, made ...:
2015-03-02: AT_USER AT_USER do either of you like utilities here? looking at going long $nee. thoughts?
|
[
"Rise",
"Fall"
] | 0 |
aclsm15294
|
With the help of the data and tweets given, can you forecast whether the closing price of $tot will climb or drop at 2015-03-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,0.2,0.8,-0.6,-2.9,-2.9,3.1,3.3,2.9,2.1,0.8,-0.4
2015-02-20,-1.9,0.3,-2.4,1.4,1.4,1.1,1.5,1.6,0.8,-0.2,-1.5
2015-02-23,-0.0,0.9,-0.5,-1.2,-1.2,1.6,2.4,3.0,2.0,1.2,-0.1
2015-02-24,-0.8,0.5,-1.4,2.3,2.3,-1.1,-0.0,0.6,-0.2,-0.9,-2.1
2015-02-25,-1.2,0.2,-1.7,0.8,0.8,-1.8,-0.8,-0.4,-0.9,-1.4,-2.6
2015-02-26,-0.1,0.4,-0.4,-1.7,-1.7,0.2,0.9,1.2,1.0,0.4,-0.6
2015-02-27,0.0,1.1,-0.3,1.2,1.2,-0.7,-0.5,-0.2,-0.0,-0.7,-1.5
2015-03-02,1.1,1.1,-0.5,-1.5,-1.5,1.0,0.7,1.2,1.6,0.9,0.2
2015-03-03,-1.3,0.2,-1.5,0.5,0.5,0.4,0.0,0.6,1.1,0.5,-0.1
2015-03-04,-0.5,0.0,-1.2,-0.5,-0.5,0.5,0.4,1.0,1.3,1.0,0.6
2015-02-19: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-27: rt AT_USER right now tot is number 217 for the largest percentage gain out of 250 stocks. $tot tot is up +1.42% in the la
2015-03-04: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,0.2,0.8,-0.6,-2.9,-2.9,3.1,3.3,2.9,2.1,0.8,-0.4
2015-02-20,-1.9,0.3,-2.4,1.4,1.4,1.1,1.5,1.6,0.8,-0.2,-1.5
2015-02-23,-0.0,0.9,-0.5,-1.2,-1.2,1.6,2.4,3.0,2.0,1.2,-0.1
2015-02-24,-0.8,0.5,-1.4,2.3,2.3,-1.1,-0.0,0.6,-0.2,-0.9,-2.1
2015-02-25,-1.2,0.2,-1.7,0.8,0.8,-1.8,-0.8,-0.4,-0.9,-1.4,-2.6
2015-02-26,-0.1,0.4,-0.4,-1.7,-1.7,0.2,0.9,1.2,1.0,0.4,-0.6
2015-02-27,0.0,1.1,-0.3,1.2,1.2,-0.7,-0.5,-0.2,-0.0,-0.7,-1.5
2015-03-02,1.1,1.1,-0.5,-1.5,-1.5,1.0,0.7,1.2,1.6,0.9,0.2
2015-03-03,-1.3,0.2,-1.5,0.5,0.5,0.4,0.0,0.6,1.1,0.5,-0.1
2015-03-04,-0.5,0.0,-1.2,-0.5,-0.5,0.5,0.4,1.0,1.3,1.0,0.6
2015-02-19: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-02-27: rt AT_USER right now tot is number 217 for the largest percentage gain out of 250 stocks. $tot tot is up +1.42% in the la
2015-03-04: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
|
[
"Rise",
"Fall"
] | 1 |
aclsm15295
|
Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2015-03-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,1.7,1.8,-0.6,-1.4,-1.4,0.8,2.5,4.3,5.9,6.9,7.1
2015-02-20,0.1,0.5,-0.9,-0.1,-0.1,0.2,1.7,3.8,5.5,6.6,6.9
2015-02-23,-0.9,0.0,-1.3,1.2,1.2,-0.8,0.3,2.2,3.8,5.0,5.5
2015-02-24,-2.9,0.5,-3.2,3.0,3.0,-2.7,-2.5,-1.0,0.4,1.7,2.3
2015-02-25,0.7,1.2,-0.1,-0.9,-0.9,-1.5,-1.7,-0.5,0.9,2.3,3.0
2015-02-26,1.9,1.9,-1.4,-1.5,-1.5,0.4,-0.2,0.7,2.1,3.4,4.4
2015-02-27,-0.1,0.4,-0.7,-0.1,-0.1,0.8,-0.3,0.3,1.8,3.2,4.2
2015-03-02,3.3,3.3,-0.2,-3.2,-3.2,3.6,2.8,3.3,4.8,6.1,7.3
2015-03-03,-0.2,0.4,-1.3,0.6,0.6,1.9,2.2,2.5,3.7,5.0,6.3
2015-03-04,1.6,1.6,-0.2,-1.2,-1.2,2.0,3.1,3.3,4.4,5.8,7.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,1.7,1.8,-0.6,-1.4,-1.4,0.8,2.5,4.3,5.9,6.9,7.1
2015-02-20,0.1,0.5,-0.9,-0.1,-0.1,0.2,1.7,3.8,5.5,6.6,6.9
2015-02-23,-0.9,0.0,-1.3,1.2,1.2,-0.8,0.3,2.2,3.8,5.0,5.5
2015-02-24,-2.9,0.5,-3.2,3.0,3.0,-2.7,-2.5,-1.0,0.4,1.7,2.3
2015-02-25,0.7,1.2,-0.1,-0.9,-0.9,-1.5,-1.7,-0.5,0.9,2.3,3.0
2015-02-26,1.9,1.9,-1.4,-1.5,-1.5,0.4,-0.2,0.7,2.1,3.4,4.4
2015-02-27,-0.1,0.4,-0.7,-0.1,-0.1,0.8,-0.3,0.3,1.8,3.2,4.2
2015-03-02,3.3,3.3,-0.2,-3.2,-3.2,3.6,2.8,3.3,4.8,6.1,7.3
2015-03-03,-0.2,0.4,-1.3,0.6,0.6,1.9,2.2,2.5,3.7,5.0,6.3
2015-03-04,1.6,1.6,-0.2,-1.2,-1.2,2.0,3.1,3.3,4.4,5.8,7.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm15296
|
Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2015-03-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,1.0,1.4,-0.3,-0.9,-0.9,0.8,-0.3,-1.5,-2.4,-3.3,-3.7
2015-02-20,-1.3,0.0,-2.0,1.2,1.2,-0.4,-1.1,-2.4,-3.2,-4.1,-4.6
2015-02-23,0.6,0.8,-0.4,0.0,0.0,-0.3,-0.9,-2.0,-3.0,-3.8,-4.5
2015-02-24,0.6,1.0,-1.4,4.0,4.0,-3.3,-4.0,-5.0,-6.2,-7.0,-7.8
2015-02-25,0.9,0.9,-0.4,-0.4,-0.4,-2.2,-3.1,-4.1,-5.4,-6.2,-7.1
2015-02-26,0.5,0.9,-0.2,-0.8,-0.8,-0.7,-1.9,-3.0,-4.2,-5.0,-6.0
2015-02-27,0.4,0.8,-0.2,-0.5,-0.5,0.3,-1.1,-2.1,-3.3,-4.2,-5.1
2015-03-02,-1.1,0.8,-1.1,1.2,1.2,-0.2,-1.9,-2.9,-4.0,-5.0,-5.8
2015-03-03,0.0,0.0,-1.1,-0.0,-0.0,-0.3,-1.5,-2.4,-3.4,-4.6,-5.4
2015-03-04,0.5,0.6,-0.4,-1.1,-1.1,0.6,-0.2,-1.0,-2.0,-3.2,-4.0
2015-02-21: $ecig company info updated saturday, february 21, 2015 04:59:22 am $hd $gs $grek $mmm |$amzn stock message board updated saturday, february 21, 2015 07:03:22 am $wmt $ewj $hd $cohu
2015-02-23: our penny stock picks gained 342% in the past 2 weeks! get our new pick early: $hd $hot $amigy|i bought $hd 112 n 113 calls march 6. crossing me fingers :-)
2015-02-24: rt AT_USER fourth quarter 2014 u.s. salesAT_USER +1.3%AT_USER +8.9% $hd|$hd this year home depot's share buyback equates to almost $50,000 per employee|AT_USER $hd at this valuation is grossly out of
2015-02-25: $hd has 8 analyst ratings in the last 7 days and 87% are positive. median target: $128 #hd|#sentifione hottest discussions in the financial market #janetyellen $hpq $hd #hitachi $av |rt AT_USER tha
2015-02-26: rt AT_USER 3 option calls with up to 200% gain potential : $nke $hd $cvs please take a look at how much they are now : |$hd last price updated thursday, february 26, 2015 01:06:55 am $vti $chk $btu $c
2015-02-28: rt AT_USER $tlt $ibb $gpro $ma tuesday morning market video – $spy $hd $googl $aapl $qqq $iwm $hpq $sam $wbmd |stocks trending now: $kite $kr $clr $xli $uvxy $xph $hd $fb $righ $ctsh $feye $baa ~
2015-03-01: $mu recent news updated saturday, february 28, 2015 7:25:17 pm $xlf $uso $vti $hd
2015-03-03: $cmcsa $hd $tjx:company cash bathes stocks as monthly buybacks set record:
2015-03-04: editor's choice: seeing green in the housing market by AT_USER $hd $low $tol $mth $tpc $tph $wy $eth |rt AT_USER there have been several noteworthy developments in the #retail space. $wmt $amzn $kss $
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,1.0,1.4,-0.3,-0.9,-0.9,0.8,-0.3,-1.5,-2.4,-3.3,-3.7
2015-02-20,-1.3,0.0,-2.0,1.2,1.2,-0.4,-1.1,-2.4,-3.2,-4.1,-4.6
2015-02-23,0.6,0.8,-0.4,0.0,0.0,-0.3,-0.9,-2.0,-3.0,-3.8,-4.5
2015-02-24,0.6,1.0,-1.4,4.0,4.0,-3.3,-4.0,-5.0,-6.2,-7.0,-7.8
2015-02-25,0.9,0.9,-0.4,-0.4,-0.4,-2.2,-3.1,-4.1,-5.4,-6.2,-7.1
2015-02-26,0.5,0.9,-0.2,-0.8,-0.8,-0.7,-1.9,-3.0,-4.2,-5.0,-6.0
2015-02-27,0.4,0.8,-0.2,-0.5,-0.5,0.3,-1.1,-2.1,-3.3,-4.2,-5.1
2015-03-02,-1.1,0.8,-1.1,1.2,1.2,-0.2,-1.9,-2.9,-4.0,-5.0,-5.8
2015-03-03,0.0,0.0,-1.1,-0.0,-0.0,-0.3,-1.5,-2.4,-3.4,-4.6,-5.4
2015-03-04,0.5,0.6,-0.4,-1.1,-1.1,0.6,-0.2,-1.0,-2.0,-3.2,-4.0
2015-02-21: $ecig company info updated saturday, february 21, 2015 04:59:22 am $hd $gs $grek $mmm |$amzn stock message board updated saturday, february 21, 2015 07:03:22 am $wmt $ewj $hd $cohu
2015-02-23: our penny stock picks gained 342% in the past 2 weeks! get our new pick early: $hd $hot $amigy|i bought $hd 112 n 113 calls march 6. crossing me fingers :-)
2015-02-24: rt AT_USER fourth quarter 2014 u.s. salesAT_USER +1.3%AT_USER +8.9% $hd|$hd this year home depot's share buyback equates to almost $50,000 per employee|AT_USER $hd at this valuation is grossly out of
2015-02-25: $hd has 8 analyst ratings in the last 7 days and 87% are positive. median target: $128 #hd|#sentifione hottest discussions in the financial market #janetyellen $hpq $hd #hitachi $av |rt AT_USER tha
2015-02-26: rt AT_USER 3 option calls with up to 200% gain potential : $nke $hd $cvs please take a look at how much they are now : |$hd last price updated thursday, february 26, 2015 01:06:55 am $vti $chk $btu $c
2015-02-28: rt AT_USER $tlt $ibb $gpro $ma tuesday morning market video – $spy $hd $googl $aapl $qqq $iwm $hpq $sam $wbmd |stocks trending now: $kite $kr $clr $xli $uvxy $xph $hd $fb $righ $ctsh $feye $baa ~
2015-03-01: $mu recent news updated saturday, february 28, 2015 7:25:17 pm $xlf $uso $vti $hd
2015-03-03: $cmcsa $hd $tjx:company cash bathes stocks as monthly buybacks set record:
2015-03-04: editor's choice: seeing green in the housing market by AT_USER $hd $low $tol $mth $tpc $tph $wy $eth |rt AT_USER there have been several noteworthy developments in the #retail space. $wmt $amzn $kss $
|
[
"Rise",
"Fall"
] | 0 |
aclsm15297
|
Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2015-03-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,0.2,1.1,-1.0,-1.7,-1.7,2.7,2.4,1.4,1.3,1.1,1.1
2015-02-20,-0.6,0.0,-1.2,0.5,0.5,1.6,1.6,1.1,0.6,0.6,0.6
2015-02-23,0.3,0.6,-0.3,-1.0,-1.0,1.7,2.4,2.3,1.6,1.7,1.5
2015-02-24,-0.1,0.4,-0.3,0.5,0.5,0.4,1.7,1.9,1.0,1.2,1.0
2015-02-25,-0.0,0.1,-0.6,0.2,0.2,-0.1,1.3,1.5,0.8,0.9,0.8
2015-02-26,0.5,0.6,-0.6,-1.1,-1.1,0.8,2.2,2.4,1.9,1.9,1.8
2015-02-27,0.4,0.8,-0.2,-0.1,-0.1,0.6,1.9,2.3,2.1,1.9,1.9
2015-03-02,0.3,0.5,-0.8,-0.6,-0.6,0.9,1.8,2.6,2.8,2.3,2.5
2015-03-03,0.4,0.5,-0.6,-0.5,-0.5,1.0,1.7,2.8,3.2,2.7,2.9
2015-03-04,0.9,0.9,-0.3,-0.5,-0.5,0.9,1.8,3.1,3.5,3.0,3.3
2015-02-19: index and etf trading course $wfc $axp $xom|AT_USER agree. still too many eager beavers. look @ how quickly that dip in $eog is bought. $xom not exactly cheap either|buffett spills exxon stake: big h
2015-02-20: thank you for the $3.7b sell-off, mr. buffett. i'll gladly increase my position in $xom for the long-term hold as the market panics.
2015-02-21: is an energy sector dividend cut imminent? $xom $bp $cvx $slb $crk |"california exxon ($xom) plant halts gasoline production since blast." so is that why buffett sold $xom?
2015-02-23: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-02-24: $xom exxonmobil employees encourage girls to pursue engineering: exxonmobil employees encourage girls to purs... |exxonmobil employees encourage girls to pursue engineering $xom |rt AT_USER stocks tre
2015-02-25: leahanne: $xom exxon mobil corp.: volume alert - xom stock 89.11 exxon mobil corp |$qqq $sbux $scty $slb $spy $tlt $tsla $twtr $uso $vxx $wba $xom $yhoo|AT_USER your tweet about $xom had a
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|$ccl $xom:german brewers win protection for springs from fracking:
2015-02-27: rt AT_USER oil services firms: hardest hit. deepest value? $oih $iez $xes $uso $xle $slb $hal $xom $cvx
2015-03-01: #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
2015-03-02: rt AT_USER warren buffett confirms berkshire sold entire $xom stake in q4, says he has a better use for the money » |klocke capital group, llc - market commentary march 2, 2015 $xom - |AT_USER AT_USER
2015-03-03: #stocks to watch from the value line investment survey: $xom $syy $flws $intc
2015-03-04: $xom - can at&t save your retirement portfolio? |AT_USER $xom your tweet has been featured on market parse, for iphone. |get used to lower oil prices, exxon ceo tillerson says $xom #oil|rt AT_US
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,0.2,1.1,-1.0,-1.7,-1.7,2.7,2.4,1.4,1.3,1.1,1.1
2015-02-20,-0.6,0.0,-1.2,0.5,0.5,1.6,1.6,1.1,0.6,0.6,0.6
2015-02-23,0.3,0.6,-0.3,-1.0,-1.0,1.7,2.4,2.3,1.6,1.7,1.5
2015-02-24,-0.1,0.4,-0.3,0.5,0.5,0.4,1.7,1.9,1.0,1.2,1.0
2015-02-25,-0.0,0.1,-0.6,0.2,0.2,-0.1,1.3,1.5,0.8,0.9,0.8
2015-02-26,0.5,0.6,-0.6,-1.1,-1.1,0.8,2.2,2.4,1.9,1.9,1.8
2015-02-27,0.4,0.8,-0.2,-0.1,-0.1,0.6,1.9,2.3,2.1,1.9,1.9
2015-03-02,0.3,0.5,-0.8,-0.6,-0.6,0.9,1.8,2.6,2.8,2.3,2.5
2015-03-03,0.4,0.5,-0.6,-0.5,-0.5,1.0,1.7,2.8,3.2,2.7,2.9
2015-03-04,0.9,0.9,-0.3,-0.5,-0.5,0.9,1.8,3.1,3.5,3.0,3.3
2015-02-19: index and etf trading course $wfc $axp $xom|AT_USER agree. still too many eager beavers. look @ how quickly that dip in $eog is bought. $xom not exactly cheap either|buffett spills exxon stake: big h
2015-02-20: thank you for the $3.7b sell-off, mr. buffett. i'll gladly increase my position in $xom for the long-term hold as the market panics.
2015-02-21: is an energy sector dividend cut imminent? $xom $bp $cvx $slb $crk |"california exxon ($xom) plant halts gasoline production since blast." so is that why buffett sold $xom?
2015-02-23: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-02-24: $xom exxonmobil employees encourage girls to pursue engineering: exxonmobil employees encourage girls to purs... |exxonmobil employees encourage girls to pursue engineering $xom |rt AT_USER stocks tre
2015-02-25: leahanne: $xom exxon mobil corp.: volume alert - xom stock 89.11 exxon mobil corp |$qqq $sbux $scty $slb $spy $tlt $tsla $twtr $uso $vxx $wba $xom $yhoo|AT_USER your tweet about $xom had a
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|$ccl $xom:german brewers win protection for springs from fracking:
2015-02-27: rt AT_USER oil services firms: hardest hit. deepest value? $oih $iez $xes $uso $xle $slb $hal $xom $cvx
2015-03-01: #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
2015-03-02: rt AT_USER warren buffett confirms berkshire sold entire $xom stake in q4, says he has a better use for the money » |klocke capital group, llc - market commentary march 2, 2015 $xom - |AT_USER AT_USER
2015-03-03: #stocks to watch from the value line investment survey: $xom $syy $flws $intc
2015-03-04: $xom - can at&t save your retirement portfolio? |AT_USER $xom your tweet has been featured on market parse, for iphone. |get used to lower oil prices, exxon ceo tillerson says $xom #oil|rt AT_US
|
[
"Rise",
"Fall"
] | 1 |
aclsm15298
|
Assess the data and tweets to estimate whether the closing price of $rds-b will escalate or deflate at 2015-03-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,0.1,0.6,-0.5,-2.0,-2.0,1.4,0.9,-0.6,-0.5,-1.3,-1.9
2015-02-20,-1.0,0.1,-1.0,0.5,0.5,0.8,0.3,-0.6,-1.0,-1.5,-2.2
2015-02-23,0.2,0.7,-0.4,-0.8,-0.8,1.2,1.1,0.6,-0.1,-0.5,-1.4
2015-02-24,0.2,0.2,-0.8,1.3,1.3,-0.3,-0.2,-0.3,-1.4,-1.5,-2.4
2015-02-25,-0.7,0.1,-1.3,0.4,0.4,-0.9,-0.5,-0.7,-1.8,-1.8,-2.6
2015-02-26,0.2,0.4,-0.5,-1.8,-1.8,0.8,1.3,1.1,0.1,0.0,-0.6
2015-02-27,-0.1,0.8,-0.3,0.6,0.6,0.1,0.6,0.4,-0.3,-0.6,-1.0
2015-03-02,0.8,1.0,-0.5,-2.3,-2.3,2.2,2.6,2.7,2.4,1.8,1.5
2015-03-03,-0.2,0.4,-0.5,-0.4,-0.4,1.8,2.5,2.8,2.8,2.0,1.9
2015-03-04,-0.1,0.3,-1.1,-0.5,-0.5,1.5,2.5,3.1,3.2,2.4,2.4
2015-02-25: $rds-b.us:5 reasons why you should buy royal dutch shell plc:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,0.1,0.6,-0.5,-2.0,-2.0,1.4,0.9,-0.6,-0.5,-1.3,-1.9
2015-02-20,-1.0,0.1,-1.0,0.5,0.5,0.8,0.3,-0.6,-1.0,-1.5,-2.2
2015-02-23,0.2,0.7,-0.4,-0.8,-0.8,1.2,1.1,0.6,-0.1,-0.5,-1.4
2015-02-24,0.2,0.2,-0.8,1.3,1.3,-0.3,-0.2,-0.3,-1.4,-1.5,-2.4
2015-02-25,-0.7,0.1,-1.3,0.4,0.4,-0.9,-0.5,-0.7,-1.8,-1.8,-2.6
2015-02-26,0.2,0.4,-0.5,-1.8,-1.8,0.8,1.3,1.1,0.1,0.0,-0.6
2015-02-27,-0.1,0.8,-0.3,0.6,0.6,0.1,0.6,0.4,-0.3,-0.6,-1.0
2015-03-02,0.8,1.0,-0.5,-2.3,-2.3,2.2,2.6,2.7,2.4,1.8,1.5
2015-03-03,-0.2,0.4,-0.5,-0.4,-0.4,1.8,2.5,2.8,2.8,2.0,1.9
2015-03-04,-0.1,0.3,-1.1,-0.5,-0.5,1.5,2.5,3.1,3.2,2.4,2.4
2015-02-25: $rds-b.us:5 reasons why you should buy royal dutch shell plc:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15299
|
Given the data and tweets, could you project whether the closing price of $celg will grow or shrink at 2015-03-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,-1.6,0.6,-1.6,1.5,1.5,-2.4,-1.7,-1.6,-0.7,-0.4,-0.9
2015-02-20,-1.7,0.5,-2.0,2.7,2.7,-3.7,-4.0,-4.0,-3.3,-2.9,-3.2
2015-02-23,0.1,1.3,-0.4,0.3,0.3,-2.7,-3.9,-4.1,-3.6,-3.0,-3.3
2015-02-24,0.8,1.0,-1.1,-0.5,-0.5,-1.1,-2.9,-3.3,-3.1,-2.5,-2.5
2015-02-25,0.3,0.7,-0.9,-0.1,-0.1,-0.3,-2.6,-2.9,-3.0,-2.4,-2.3
2015-02-26,-0.1,0.4,-1.3,0.2,0.2,0.0,-2.4,-2.8,-3.1,-2.6,-2.4
2015-02-27,1.1,1.3,-0.6,-1.5,-1.5,1.2,-0.5,-1.2,-1.6,-1.2,-0.9
2015-03-02,1.9,2.1,-0.1,-1.0,-1.0,1.6,0.9,-0.2,-0.5,-0.3,0.1
2015-03-03,1.3,1.5,-1.8,-1.5,-1.5,2.4,2.6,1.4,1.0,1.1,1.6
2015-03-04,-1.8,0.7,-2.5,0.9,0.9,0.9,1.8,0.5,0.2,0.0,0.5
2015-02-19: car-t will be the cure for cancer. $ziop $xon $celg|#nasdaq100 #recent #market #exit #10: covered $celg short for a 0.57% #gain in 3 days. #celg #forex #trading #stocks|rt AT_USER $celg $agio diversif
2015-02-20: rt AT_USER fda grants celgene's revlimid new use as it moves toward $10b in sales $celg #pharma by AT_USER|rt AT_USER AT_USER amazing run you had over the last year $celg $acad $tgtx $ziop $crmd $zio
2015-02-21: $cmg percent change updated saturday, february 21, 2015 08:11:09 am $ge $born $ivv $celg
2015-02-24: celg +0.32% stock charts $celg celgene corp. (nasdaq) last updated: 02/23/2015 20:34:23 celg stock chart - 1 m |top stocks 02/24 - $aet, $cah, $celg, $swks
2015-02-25: must listen to $celg mark alles at rbc very positive ests very low imo. + $omed comments could help abraxane replay: |$celg:novartis ag (adr) (nyse:nvs)'s farydak gets approval from fda:
2015-02-26: rt AT_USER what do you think is the single best #stock to own today? $brka $axp $celg AT_USER |celg -0.02% stock charts $celg celgene corp. (nasdaq) any opinions on celg? please reply to this post. l
2015-03-01: $ewz stock forum updated sunday, march 1, 2015 04:03:22 am $celg $dis $xli $x
2015-03-02: investors are best to avoid the ishares nasdaq biotechnology etf (ibb) $acad $alxn $biib $celg $gild $ibb $jnj|$celg oi for maturity 03/06/2015. 117.00 highest put. 125.00 highest call.
2015-03-03: $dq financials updated tuesday, march 3, 2015 04:11:30 am $cnet $kre $xlb $celg
2015-03-04: celg -1.53% stock charts $celg celgene corp. (nasdaq) any opinions on celg? please reply to this post. last up |#nasdaq 5000 built on #big #biotech #gains this time$celg up 2000%$qqq $celg $gild $bii
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-19,-1.6,0.6,-1.6,1.5,1.5,-2.4,-1.7,-1.6,-0.7,-0.4,-0.9
2015-02-20,-1.7,0.5,-2.0,2.7,2.7,-3.7,-4.0,-4.0,-3.3,-2.9,-3.2
2015-02-23,0.1,1.3,-0.4,0.3,0.3,-2.7,-3.9,-4.1,-3.6,-3.0,-3.3
2015-02-24,0.8,1.0,-1.1,-0.5,-0.5,-1.1,-2.9,-3.3,-3.1,-2.5,-2.5
2015-02-25,0.3,0.7,-0.9,-0.1,-0.1,-0.3,-2.6,-2.9,-3.0,-2.4,-2.3
2015-02-26,-0.1,0.4,-1.3,0.2,0.2,0.0,-2.4,-2.8,-3.1,-2.6,-2.4
2015-02-27,1.1,1.3,-0.6,-1.5,-1.5,1.2,-0.5,-1.2,-1.6,-1.2,-0.9
2015-03-02,1.9,2.1,-0.1,-1.0,-1.0,1.6,0.9,-0.2,-0.5,-0.3,0.1
2015-03-03,1.3,1.5,-1.8,-1.5,-1.5,2.4,2.6,1.4,1.0,1.1,1.6
2015-03-04,-1.8,0.7,-2.5,0.9,0.9,0.9,1.8,0.5,0.2,0.0,0.5
2015-02-19: car-t will be the cure for cancer. $ziop $xon $celg|#nasdaq100 #recent #market #exit #10: covered $celg short for a 0.57% #gain in 3 days. #celg #forex #trading #stocks|rt AT_USER $celg $agio diversif
2015-02-20: rt AT_USER fda grants celgene's revlimid new use as it moves toward $10b in sales $celg #pharma by AT_USER|rt AT_USER AT_USER amazing run you had over the last year $celg $acad $tgtx $ziop $crmd $zio
2015-02-21: $cmg percent change updated saturday, february 21, 2015 08:11:09 am $ge $born $ivv $celg
2015-02-24: celg +0.32% stock charts $celg celgene corp. (nasdaq) last updated: 02/23/2015 20:34:23 celg stock chart - 1 m |top stocks 02/24 - $aet, $cah, $celg, $swks
2015-02-25: must listen to $celg mark alles at rbc very positive ests very low imo. + $omed comments could help abraxane replay: |$celg:novartis ag (adr) (nyse:nvs)'s farydak gets approval from fda:
2015-02-26: rt AT_USER what do you think is the single best #stock to own today? $brka $axp $celg AT_USER |celg -0.02% stock charts $celg celgene corp. (nasdaq) any opinions on celg? please reply to this post. l
2015-03-01: $ewz stock forum updated sunday, march 1, 2015 04:03:22 am $celg $dis $xli $x
2015-03-02: investors are best to avoid the ishares nasdaq biotechnology etf (ibb) $acad $alxn $biib $celg $gild $ibb $jnj|$celg oi for maturity 03/06/2015. 117.00 highest put. 125.00 highest call.
2015-03-03: $dq financials updated tuesday, march 3, 2015 04:11:30 am $cnet $kre $xlb $celg
2015-03-04: celg -1.53% stock charts $celg celgene corp. (nasdaq) any opinions on celg? please reply to this post. last up |#nasdaq 5000 built on #big #biotech #gains this time$celg up 2000%$qqq $celg $gild $bii
|
[
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.