id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm15400
|
With the help of the data and tweets given, can you forecast whether the closing price of $bud will climb or drop at 2015-03-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.8,0.3,-0.8,1.4,1.4,-1.7,-2.4,-2.0,-2.3,-3.0,-4.0
2015-02-24,0.7,0.7,-0.4,0.2,0.2,-1.4,-2.1,-2.1,-2.3,-2.9,-3.9
2015-02-25,1.1,1.1,-0.7,-0.9,-0.9,-0.1,-1.1,-1.3,-1.3,-1.8,-2.7
2015-02-26,-0.9,0.7,-1.0,2.5,2.5,-1.8,-3.0,-3.5,-3.4,-3.8,-4.7
2015-02-27,-0.2,1.1,-0.5,-0.7,-0.7,-0.6,-2.0,-2.7,-2.6,-3.0,-3.7
2015-03-02,0.6,0.8,-0.2,0.1,0.1,-0.5,-1.7,-2.5,-2.5,-2.8,-3.5
2015-03-03,0.6,1.0,-0.3,-0.4,-0.4,0.0,-1.0,-1.8,-2.0,-2.3,-2.9
2015-03-04,0.1,0.3,-0.5,0.0,0.0,0.3,-0.6,-1.6,-2.0,-2.1,-2.7
2015-03-05,-0.1,0.2,-0.5,1.1,1.1,-0.7,-1.3,-2.3,-2.9,-3.0,-3.4
2015-03-06,1.3,1.4,-0.2,-2.3,-2.3,1.3,1.1,0.1,-0.6,-0.7,-1.0
2015-02-23: rt AT_USER get the latest news and updates for $ceo $ceo $fmx $bud $un automatically with arn daily
2015-02-25: rt AT_USER bud -0.65% stock charts $bud anheuser-busch inbev n.v. ads (nyse) any opinions on bud? please reply to this po
2015-02-26: notable earnings 2015.02.26$hlf $bud $jcp $gps $kss $tasr $mbly $seas $mdrx $mnst $swn $aes $sfy $adsk $cube $serv $blox $vale $arun $sdrl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.8,0.3,-0.8,1.4,1.4,-1.7,-2.4,-2.0,-2.3,-3.0,-4.0
2015-02-24,0.7,0.7,-0.4,0.2,0.2,-1.4,-2.1,-2.1,-2.3,-2.9,-3.9
2015-02-25,1.1,1.1,-0.7,-0.9,-0.9,-0.1,-1.1,-1.3,-1.3,-1.8,-2.7
2015-02-26,-0.9,0.7,-1.0,2.5,2.5,-1.8,-3.0,-3.5,-3.4,-3.8,-4.7
2015-02-27,-0.2,1.1,-0.5,-0.7,-0.7,-0.6,-2.0,-2.7,-2.6,-3.0,-3.7
2015-03-02,0.6,0.8,-0.2,0.1,0.1,-0.5,-1.7,-2.5,-2.5,-2.8,-3.5
2015-03-03,0.6,1.0,-0.3,-0.4,-0.4,0.0,-1.0,-1.8,-2.0,-2.3,-2.9
2015-03-04,0.1,0.3,-0.5,0.0,0.0,0.3,-0.6,-1.6,-2.0,-2.1,-2.7
2015-03-05,-0.1,0.2,-0.5,1.1,1.1,-0.7,-1.3,-2.3,-2.9,-3.0,-3.4
2015-03-06,1.3,1.4,-0.2,-2.3,-2.3,1.3,1.1,0.1,-0.6,-0.7,-1.0
2015-02-23: rt AT_USER get the latest news and updates for $ceo $ceo $fmx $bud $un automatically with arn daily
2015-02-25: rt AT_USER bud -0.65% stock charts $bud anheuser-busch inbev n.v. ads (nyse) any opinions on bud? please reply to this po
2015-02-26: notable earnings 2015.02.26$hlf $bud $jcp $gps $kss $tasr $mbly $seas $mdrx $mnst $swn $aes $sfy $adsk $cube $serv $blox $vale $arun $sdrl
|
[
"Rise",
"Fall"
] | 1 |
aclsm15401
|
Scrutinize the data and tweets to envisage if the closing price of $splp will swell or contract at 2015-03-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-2.2,1.0,-2.5,3.6,3.6,-3.2,-5.0,-5.5,-6.3,-6.6,-6.7
2015-02-24,-0.8,1.6,-0.9,1.3,1.3,-3.2,-5.3,-6.3,-7.0,-7.5,-7.7
2015-02-25,3.4,3.4,0.0,-2.8,-2.8,0.2,-2.0,-3.3,-4.0,-4.6,-4.9
2015-02-26,-1.6,1.2,-1.6,1.9,1.9,-1.0,-3.1,-4.6,-5.3,-6.1,-6.4
2015-02-27,-0.1,0.2,-0.6,1.3,1.3,-1.3,-3.6,-5.4,-6.0,-6.9,-7.3
2015-03-02,-0.3,0.4,-0.4,0.5,0.5,-1.3,-3.3,-5.1,-6.0,-6.9,-7.4
2015-03-03,-0.8,0.7,-0.8,-0.8,-0.8,-0.5,-1.9,-3.7,-4.8,-5.7,-6.4
2015-03-04,-0.4,0.7,-0.6,0.8,0.8,-0.6,-2.0,-3.9,-5.2,-6.0,-6.8
2015-03-05,0.5,0.6,-1.2,0.2,0.2,-0.4,-1.6,-3.4,-4.9,-5.7,-6.6
2015-03-06,0.4,0.6,0.0,-0.8,-0.8,0.4,-0.4,-2.2,-3.8,-4.6,-5.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-2.2,1.0,-2.5,3.6,3.6,-3.2,-5.0,-5.5,-6.3,-6.6,-6.7
2015-02-24,-0.8,1.6,-0.9,1.3,1.3,-3.2,-5.3,-6.3,-7.0,-7.5,-7.7
2015-02-25,3.4,3.4,0.0,-2.8,-2.8,0.2,-2.0,-3.3,-4.0,-4.6,-4.9
2015-02-26,-1.6,1.2,-1.6,1.9,1.9,-1.0,-3.1,-4.6,-5.3,-6.1,-6.4
2015-02-27,-0.1,0.2,-0.6,1.3,1.3,-1.3,-3.6,-5.4,-6.0,-6.9,-7.3
2015-03-02,-0.3,0.4,-0.4,0.5,0.5,-1.3,-3.3,-5.1,-6.0,-6.9,-7.4
2015-03-03,-0.8,0.7,-0.8,-0.8,-0.8,-0.5,-1.9,-3.7,-4.8,-5.7,-6.4
2015-03-04,-0.4,0.7,-0.6,0.8,0.8,-0.6,-2.0,-3.9,-5.2,-6.0,-6.8
2015-03-05,0.5,0.6,-1.2,0.2,0.2,-0.4,-1.6,-3.4,-4.9,-5.7,-6.6
2015-03-06,0.4,0.6,0.0,-0.8,-0.8,0.4,-0.4,-2.2,-3.8,-4.6,-5.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm15402
|
Reflect on the provided data and tweets to anticipate if the closing price of $ba is going to increase or decrease at 2015-03-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.2,0.8,-0.9,-2.3,-2.3,-0.8,-2.6,-3.5,-5.2,-7.0,-8.5
2015-02-24,-0.6,0.3,-0.8,-0.2,-0.2,0.1,-1.9,-2.9,-4.2,-6.2,-7.8
2015-02-25,0.8,1.1,-0.6,-0.9,-0.9,1.2,-0.6,-1.7,-2.7,-4.8,-6.5
2015-02-26,0.4,0.4,-0.6,-0.8,-0.8,1.8,0.5,-0.6,-1.4,-3.4,-5.2
2015-02-27,0.1,0.7,-0.3,-0.6,-0.6,1.4,1.3,0.1,-0.7,-2.4,-4.2
2015-03-02,-1.9,0.2,-2.0,2.0,2.0,-0.7,-0.4,-1.6,-2.3,-3.8,-5.5
2015-03-03,-0.6,0.9,-0.9,1.2,1.2,-1.7,-1.2,-2.3,-3.1,-4.3,-6.0
2015-03-04,0.2,0.6,-0.2,-0.8,-0.8,-0.7,-0.2,-1.2,-2.1,-3.0,-4.8
2015-03-05,0.3,1.0,-0.1,0.1,0.1,-0.4,-0.2,-1.0,-1.9,-2.6,-4.4
2015-03-06,0.5,1.2,-0.2,-0.9,-0.9,0.7,0.3,0.1,-0.9,-1.6,-3.1
2015-02-23: rt AT_USER goldman's argument on boeing: aircraft orders are slowing -- and supply is up 2x from trough. $ba
2015-02-24: see why these assets are trending in 1 watchlist $azn $hsbc usdcad audusd $ba
2015-02-25: AT_USER $ba put 152.5 strike ; alerted at 17%, now 111%.92 x .96|boeing $ba trading near $155.69 resistance level ( )
2015-02-26: potential boeing $ba trade has 4.54% downside protection ( )
2015-02-27: why you can be wrong on direction with bull puts $jpm $ba $bac
2015-03-03: boeing is a strong buy: value, momentum, and backlog growth $ba|clayton: ba 154.68 boeing company $ba added to my watch |$ba - boeing, silk way west announce order for three 747-8 freighters
2015-03-06: $ba $ha:hawaiian airlines retrofits fleet:
2015-03-07: <-- want to learn how to make $1000 per month affiliate marketing trading products? $ba $opwr $nav $ntri $bbry $amba|boeing files patent for 3d-printed aircraft parts — and yes, it’s already using
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.2,0.8,-0.9,-2.3,-2.3,-0.8,-2.6,-3.5,-5.2,-7.0,-8.5
2015-02-24,-0.6,0.3,-0.8,-0.2,-0.2,0.1,-1.9,-2.9,-4.2,-6.2,-7.8
2015-02-25,0.8,1.1,-0.6,-0.9,-0.9,1.2,-0.6,-1.7,-2.7,-4.8,-6.5
2015-02-26,0.4,0.4,-0.6,-0.8,-0.8,1.8,0.5,-0.6,-1.4,-3.4,-5.2
2015-02-27,0.1,0.7,-0.3,-0.6,-0.6,1.4,1.3,0.1,-0.7,-2.4,-4.2
2015-03-02,-1.9,0.2,-2.0,2.0,2.0,-0.7,-0.4,-1.6,-2.3,-3.8,-5.5
2015-03-03,-0.6,0.9,-0.9,1.2,1.2,-1.7,-1.2,-2.3,-3.1,-4.3,-6.0
2015-03-04,0.2,0.6,-0.2,-0.8,-0.8,-0.7,-0.2,-1.2,-2.1,-3.0,-4.8
2015-03-05,0.3,1.0,-0.1,0.1,0.1,-0.4,-0.2,-1.0,-1.9,-2.6,-4.4
2015-03-06,0.5,1.2,-0.2,-0.9,-0.9,0.7,0.3,0.1,-0.9,-1.6,-3.1
2015-02-23: rt AT_USER goldman's argument on boeing: aircraft orders are slowing -- and supply is up 2x from trough. $ba
2015-02-24: see why these assets are trending in 1 watchlist $azn $hsbc usdcad audusd $ba
2015-02-25: AT_USER $ba put 152.5 strike ; alerted at 17%, now 111%.92 x .96|boeing $ba trading near $155.69 resistance level ( )
2015-02-26: potential boeing $ba trade has 4.54% downside protection ( )
2015-02-27: why you can be wrong on direction with bull puts $jpm $ba $bac
2015-03-03: boeing is a strong buy: value, momentum, and backlog growth $ba|clayton: ba 154.68 boeing company $ba added to my watch |$ba - boeing, silk way west announce order for three 747-8 freighters
2015-03-06: $ba $ha:hawaiian airlines retrofits fleet:
2015-03-07: <-- want to learn how to make $1000 per month affiliate marketing trading products? $ba $opwr $nav $ntri $bbry $amba|boeing files patent for 3d-printed aircraft parts — and yes, it’s already using
|
[
"Rise",
"Fall"
] | 0 |
aclsm15403
|
Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2015-03-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.0,0.1,-1.0,0.0,0.0,-0.7,-1.5,-2.4,-3.9,-4.5,-4.7
2015-02-24,0.5,0.5,-0.5,-0.2,-0.2,-0.4,-1.0,-1.7,-3.4,-4.0,-4.4
2015-02-25,-0.6,0.4,-0.6,0.2,0.2,-0.3,-0.8,-1.6,-3.2,-3.9,-4.4
2015-02-26,-0.2,0.3,-0.6,0.3,0.3,-0.3,-0.8,-1.6,-2.9,-3.9,-4.5
2015-02-27,0.8,1.1,0.0,-0.9,-0.9,0.5,0.1,-0.6,-1.6,-2.8,-3.4
2015-03-02,-0.6,0.0,-1.4,2.6,2.6,-1.6,-2.1,-2.8,-3.6,-4.9,-5.5
2015-03-03,1.2,1.2,-0.7,-1.1,-1.1,-0.4,-0.9,-1.5,-2.1,-3.6,-4.2
2015-03-04,0.5,0.5,-0.5,-0.6,-0.6,0.3,-0.2,-0.7,-1.3,-2.7,-3.4
2015-03-05,0.3,0.4,-0.1,0.1,0.1,0.2,-0.1,-0.6,-1.2,-2.4,-3.3
2015-03-06,1.5,1.9,-0.0,-1.7,-1.7,1.8,1.5,1.1,0.5,-0.3,-1.5
2015-02-23: $rad stock message board updated monday, february 23, 2015 00:59:22 am $fdn $v $acwv $sh
2015-02-24: $v (almost) green, can really rally huge imvho 282?
2015-02-26: sold my $v weeklies i bought on monday for a small loss. will look to reenter tomorrow or monday or next weeks expiration.|$v new all time. 💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳
2015-02-27: $v:visa's "neutral" rating reaffirmed at zacks (v):|$catm daily- $wbmd $s $fb $amd $amzn $bby $arna $cvx $ibio $lake $nsph $qqq $spy $lake $nflx $vxx $uso $vz $s $v $wsm |$kirk 4hr chart $wbmd $s $fb
2015-02-28: AT_USER $v your tweet has been featured on market parse, for iphone.
2015-03-01: .... samsung pay = good for visa $v 💰|rt AT_USER $v visa inc. - visa and samsung bring mobile payments to the new samsung galaxy s6from our stock news alerts app|rt AT_USER warren buffett is raising h
2015-03-02: $wll investor opinions updated monday, march 2, 2015 06:11:00 am $luv $cure $v $axcg |citigroup and visa are replacing amex as the exclusive issuer for costco credit cards $c $v $axp $cost|in case y
2015-03-03: 3/3 watchlist: $dis $v $oled $sonc|costco names citi, visa as credit partners $cost $c $v via AT_USER|rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $mcd $kmi $opk $lng
2015-03-04: v -1.07% stock charts $v visa inc. cl a (nyse) any opinions on v? please reply to this post. last updated: 03/ |$vxx financials updated wednesday, march 4, 2015 12:59:39 pm $dust $v $aa $cop |$v visa
2015-03-05: draghi finally bullish $gs $qqq $spy $spx $v $bac|$aveo investor opinions updated thursday, march 5, 2015 06:11:01 am $tna $uwti $fnma $v
2015-03-06: $aapl $v:apple inc. finally enters the dow jones industrial average:|rt AT_USER tech sector weighting in the djia will *fall* to 17% from 19% currently as $v stock split overshadows $appl's inclusion,
2015-03-07: h- beberapa jam belom nuker myr dan gak dapet. 😪 (at t$v money changer) —
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.0,0.1,-1.0,0.0,0.0,-0.7,-1.5,-2.4,-3.9,-4.5,-4.7
2015-02-24,0.5,0.5,-0.5,-0.2,-0.2,-0.4,-1.0,-1.7,-3.4,-4.0,-4.4
2015-02-25,-0.6,0.4,-0.6,0.2,0.2,-0.3,-0.8,-1.6,-3.2,-3.9,-4.4
2015-02-26,-0.2,0.3,-0.6,0.3,0.3,-0.3,-0.8,-1.6,-2.9,-3.9,-4.5
2015-02-27,0.8,1.1,0.0,-0.9,-0.9,0.5,0.1,-0.6,-1.6,-2.8,-3.4
2015-03-02,-0.6,0.0,-1.4,2.6,2.6,-1.6,-2.1,-2.8,-3.6,-4.9,-5.5
2015-03-03,1.2,1.2,-0.7,-1.1,-1.1,-0.4,-0.9,-1.5,-2.1,-3.6,-4.2
2015-03-04,0.5,0.5,-0.5,-0.6,-0.6,0.3,-0.2,-0.7,-1.3,-2.7,-3.4
2015-03-05,0.3,0.4,-0.1,0.1,0.1,0.2,-0.1,-0.6,-1.2,-2.4,-3.3
2015-03-06,1.5,1.9,-0.0,-1.7,-1.7,1.8,1.5,1.1,0.5,-0.3,-1.5
2015-02-23: $rad stock message board updated monday, february 23, 2015 00:59:22 am $fdn $v $acwv $sh
2015-02-24: $v (almost) green, can really rally huge imvho 282?
2015-02-26: sold my $v weeklies i bought on monday for a small loss. will look to reenter tomorrow or monday or next weeks expiration.|$v new all time. 💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳
2015-02-27: $v:visa's "neutral" rating reaffirmed at zacks (v):|$catm daily- $wbmd $s $fb $amd $amzn $bby $arna $cvx $ibio $lake $nsph $qqq $spy $lake $nflx $vxx $uso $vz $s $v $wsm |$kirk 4hr chart $wbmd $s $fb
2015-02-28: AT_USER $v your tweet has been featured on market parse, for iphone.
2015-03-01: .... samsung pay = good for visa $v 💰|rt AT_USER $v visa inc. - visa and samsung bring mobile payments to the new samsung galaxy s6from our stock news alerts app|rt AT_USER warren buffett is raising h
2015-03-02: $wll investor opinions updated monday, march 2, 2015 06:11:00 am $luv $cure $v $axcg |citigroup and visa are replacing amex as the exclusive issuer for costco credit cards $c $v $axp $cost|in case y
2015-03-03: 3/3 watchlist: $dis $v $oled $sonc|costco names citi, visa as credit partners $cost $c $v via AT_USER|rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $mcd $kmi $opk $lng
2015-03-04: v -1.07% stock charts $v visa inc. cl a (nyse) any opinions on v? please reply to this post. last updated: 03/ |$vxx financials updated wednesday, march 4, 2015 12:59:39 pm $dust $v $aa $cop |$v visa
2015-03-05: draghi finally bullish $gs $qqq $spy $spx $v $bac|$aveo investor opinions updated thursday, march 5, 2015 06:11:01 am $tna $uwti $fnma $v
2015-03-06: $aapl $v:apple inc. finally enters the dow jones industrial average:|rt AT_USER tech sector weighting in the djia will *fall* to 17% from 19% currently as $v stock split overshadows $appl's inclusion,
2015-03-07: h- beberapa jam belom nuker myr dan gak dapet. 😪 (at t$v money changer) —
|
[
"Rise",
"Fall"
] | 0 |
aclsm15404
|
Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2015-03-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.4,0.7,-0.1,-0.2,-0.2,-0.2,-1.1,-1.8,-1.9,-2.1,-3.0
2015-02-24,-0.1,0.3,-0.7,0.4,0.4,-0.4,-1.0,-1.9,-2.2,-2.3,-3.0
2015-02-25,0.3,0.6,-0.2,-0.1,-0.1,-0.1,-0.5,-1.6,-2.0,-2.0,-2.6
2015-02-26,-0.6,0.2,-0.9,0.8,0.8,-0.7,-1.1,-2.1,-2.6,-2.7,-3.1
2015-02-27,-0.4,0.6,-0.6,0.4,0.4,-0.8,-1.3,-2.2,-2.7,-2.9,-3.2
2015-03-02,-0.4,0.4,-0.5,0.4,0.4,-0.8,-1.4,-2.2,-2.8,-3.1,-3.3
2015-03-03,0.1,0.4,-0.7,-0.1,-0.1,-0.5,-1.1,-1.7,-2.5,-2.9,-3.0
2015-03-04,0.9,1.1,-0.2,-1.2,-1.2,0.8,0.2,-0.3,-1.2,-1.6,-1.8
2015-03-05,1.0,1.1,-0.3,-0.5,-0.5,1.1,0.7,0.3,-0.5,-1.0,-1.2
2015-03-06,3.6,3.7,-0.3,-3.8,-3.8,4.0,4.3,4.1,3.4,2.9,2.7
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-25: $mo - tobacco companies agree to settle pending lawsuits
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-02: yesterday we made $89,000 in just one trade more info here .. $mnr-b $mo $mod
2015-03-04: $aapl stock forum updated tuesday, march 3, 2015 6:11:27 pm $ewy $mo $mcd $rcha
2015-03-06: $mo:investors buy altria group on weakness (mo):|$mo altria group (mo) is today&#39;s unusual social activity stock |rt AT_USER $mo jun $52.5 put action here, 2000x+
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.4,0.7,-0.1,-0.2,-0.2,-0.2,-1.1,-1.8,-1.9,-2.1,-3.0
2015-02-24,-0.1,0.3,-0.7,0.4,0.4,-0.4,-1.0,-1.9,-2.2,-2.3,-3.0
2015-02-25,0.3,0.6,-0.2,-0.1,-0.1,-0.1,-0.5,-1.6,-2.0,-2.0,-2.6
2015-02-26,-0.6,0.2,-0.9,0.8,0.8,-0.7,-1.1,-2.1,-2.6,-2.7,-3.1
2015-02-27,-0.4,0.6,-0.6,0.4,0.4,-0.8,-1.3,-2.2,-2.7,-2.9,-3.2
2015-03-02,-0.4,0.4,-0.5,0.4,0.4,-0.8,-1.4,-2.2,-2.8,-3.1,-3.3
2015-03-03,0.1,0.4,-0.7,-0.1,-0.1,-0.5,-1.1,-1.7,-2.5,-2.9,-3.0
2015-03-04,0.9,1.1,-0.2,-1.2,-1.2,0.8,0.2,-0.3,-1.2,-1.6,-1.8
2015-03-05,1.0,1.1,-0.3,-0.5,-0.5,1.1,0.7,0.3,-0.5,-1.0,-1.2
2015-03-06,3.6,3.7,-0.3,-3.8,-3.8,4.0,4.3,4.1,3.4,2.9,2.7
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-25: $mo - tobacco companies agree to settle pending lawsuits
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-02: yesterday we made $89,000 in just one trade more info here .. $mnr-b $mo $mod
2015-03-04: $aapl stock forum updated tuesday, march 3, 2015 6:11:27 pm $ewy $mo $mcd $rcha
2015-03-06: $mo:investors buy altria group on weakness (mo):|$mo altria group (mo) is today&#39;s unusual social activity stock |rt AT_USER $mo jun $52.5 put action here, 2000x+
|
[
"Rise",
"Fall"
] | 0 |
aclsm15405
|
Examine the data and tweets to deduce if the closing price of $bch will boost or lower at 2015-03-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.8,1.1,-0.4,-1.0,-1.0,0.2,-0.4,-0.9,-1.5,-1.7,-2.0
2015-02-24,-0.2,0.4,-1.0,0.3,0.3,-0.1,-0.6,-0.9,-1.6,-1.8,-2.2
2015-02-25,-0.1,1.1,-0.6,0.4,0.4,-0.2,-0.7,-1.1,-1.8,-2.0,-2.4
2015-02-26,0.4,0.6,-0.5,-0.1,-0.1,-0.1,-0.3,-0.8,-1.5,-1.7,-2.2
2015-02-27,-0.1,0.9,-0.5,0.3,0.3,-0.4,-0.4,-1.0,-1.6,-2.0,-2.3
2015-03-02,0.7,0.9,-1.4,-1.0,-1.0,0.6,0.5,0.1,-0.3,-0.9,-1.1
2015-03-03,0.1,0.7,-0.8,0.3,0.3,0.3,0.2,-0.2,-0.5,-1.1,-1.3
2015-03-04,-0.5,0.6,-0.9,0.4,0.4,-0.1,-0.1,-0.4,-0.7,-1.3,-1.5
2015-03-05,0.3,1.3,-0.3,-0.7,-0.7,0.4,0.5,0.4,0.0,-0.6,-0.8
2015-03-06,2.0,2.2,-0.2,-2.0,-2.0,1.8,2.2,2.3,1.9,1.4,1.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.8,1.1,-0.4,-1.0,-1.0,0.2,-0.4,-0.9,-1.5,-1.7,-2.0
2015-02-24,-0.2,0.4,-1.0,0.3,0.3,-0.1,-0.6,-0.9,-1.6,-1.8,-2.2
2015-02-25,-0.1,1.1,-0.6,0.4,0.4,-0.2,-0.7,-1.1,-1.8,-2.0,-2.4
2015-02-26,0.4,0.6,-0.5,-0.1,-0.1,-0.1,-0.3,-0.8,-1.5,-1.7,-2.2
2015-02-27,-0.1,0.9,-0.5,0.3,0.3,-0.4,-0.4,-1.0,-1.6,-2.0,-2.3
2015-03-02,0.7,0.9,-1.4,-1.0,-1.0,0.6,0.5,0.1,-0.3,-0.9,-1.1
2015-03-03,0.1,0.7,-0.8,0.3,0.3,0.3,0.2,-0.2,-0.5,-1.1,-1.3
2015-03-04,-0.5,0.6,-0.9,0.4,0.4,-0.1,-0.1,-0.4,-0.7,-1.3,-1.5
2015-03-05,0.3,1.3,-0.3,-0.7,-0.7,0.4,0.5,0.4,0.0,-0.6,-0.8
2015-03-06,2.0,2.2,-0.2,-2.0,-2.0,1.8,2.2,2.3,1.9,1.4,1.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm15406
|
Given the data and tweets, could you project whether the closing price of $chl will grow or shrink at 2015-03-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.3,0.6,-0.2,-1.4,-1.4,1.0,0.6,0.6,-0.0,-0.6,-1.8
2015-02-24,-0.8,0.3,-0.9,1.8,1.8,-0.8,-0.9,-1.0,-1.7,-2.0,-3.2
2015-02-25,0.8,0.8,-0.4,-0.8,-0.8,-0.0,0.0,-0.1,-0.7,-1.0,-2.1
2015-02-26,-0.0,0.3,-0.2,0.7,0.7,-0.5,-0.3,-0.8,-1.2,-1.6,-2.5
2015-02-27,0.4,0.4,-0.2,-1.3,-1.3,0.6,0.7,0.3,0.1,-0.3,-1.0
2015-03-02,-0.1,0.1,-0.4,-0.5,-0.5,1.1,1.1,0.8,0.8,0.2,-0.3
2015-03-03,2.0,2.3,-0.7,-3.9,-3.9,4.0,4.6,4.7,4.7,4.2,3.9
2015-03-04,-0.8,0.1,-0.8,0.7,0.7,2.3,3.4,3.8,3.8,3.4,3.3
2015-03-05,0.3,0.8,-0.2,1.0,1.0,0.5,2.0,2.7,2.6,2.4,2.2
2015-03-06,1.2,1.2,-0.3,-2.3,-2.3,1.8,3.8,4.6,4.7,4.7,4.4
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $chl $adep $upip
2015-03-02: $chl:share price of china mobile (hong kong) ltd. drops by -0.95%:
2015-03-04: yesterday we made $89,000 in just one trade more info here .. $chl $adep $upip
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.3,0.6,-0.2,-1.4,-1.4,1.0,0.6,0.6,-0.0,-0.6,-1.8
2015-02-24,-0.8,0.3,-0.9,1.8,1.8,-0.8,-0.9,-1.0,-1.7,-2.0,-3.2
2015-02-25,0.8,0.8,-0.4,-0.8,-0.8,-0.0,0.0,-0.1,-0.7,-1.0,-2.1
2015-02-26,-0.0,0.3,-0.2,0.7,0.7,-0.5,-0.3,-0.8,-1.2,-1.6,-2.5
2015-02-27,0.4,0.4,-0.2,-1.3,-1.3,0.6,0.7,0.3,0.1,-0.3,-1.0
2015-03-02,-0.1,0.1,-0.4,-0.5,-0.5,1.1,1.1,0.8,0.8,0.2,-0.3
2015-03-03,2.0,2.3,-0.7,-3.9,-3.9,4.0,4.6,4.7,4.7,4.2,3.9
2015-03-04,-0.8,0.1,-0.8,0.7,0.7,2.3,3.4,3.8,3.8,3.4,3.3
2015-03-05,0.3,0.8,-0.2,1.0,1.0,0.5,2.0,2.7,2.6,2.4,2.2
2015-03-06,1.2,1.2,-0.3,-2.3,-2.3,1.8,3.8,4.6,4.7,4.7,4.4
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $chl $adep $upip
2015-03-02: $chl:share price of china mobile (hong kong) ltd. drops by -0.95%:
2015-03-04: yesterday we made $89,000 in just one trade more info here .. $chl $adep $upip
|
[
"Rise",
"Fall"
] | 0 |
aclsm15407
|
Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2015-03-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.9,0.9,-0.3,-1.4,-1.4,1.0,-1.2,-1.5,-1.8,-1.8,-1.9
2015-02-24,-0.1,0.5,-0.4,1.0,1.0,-0.0,-1.8,-2.2,-2.7,-2.7,-2.8
2015-02-25,0.3,0.6,-0.3,-0.1,-0.1,-0.1,-1.2,-2.0,-2.4,-2.4,-2.5
2015-02-26,1.0,1.0,-0.1,0.3,0.3,-0.3,-1.0,-2.2,-2.5,-2.6,-2.8
2015-02-27,-0.4,0.7,-0.5,0.5,0.5,-0.8,-1.0,-2.5,-2.8,-3.0,-3.1
2015-03-02,0.6,0.7,-0.1,-0.7,-0.7,0.1,0.0,-1.5,-1.9,-2.3,-2.3
2015-03-03,-0.2,0.2,-0.5,-0.4,-0.4,0.5,0.4,-0.8,-1.2,-1.8,-1.8
2015-03-04,0.1,0.2,-0.8,-1.7,-1.7,1.8,1.9,1.1,0.5,-0.0,-0.0
2015-03-05,0.4,0.5,-0.1,-1.3,-1.3,2.5,2.9,2.6,1.7,1.4,1.3
2015-03-06,1.0,1.1,-0.4,-1.6,-1.6,3.0,4.1,4.3,3.3,3.1,2.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.9,0.9,-0.3,-1.4,-1.4,1.0,-1.2,-1.5,-1.8,-1.8,-1.9
2015-02-24,-0.1,0.5,-0.4,1.0,1.0,-0.0,-1.8,-2.2,-2.7,-2.7,-2.8
2015-02-25,0.3,0.6,-0.3,-0.1,-0.1,-0.1,-1.2,-2.0,-2.4,-2.4,-2.5
2015-02-26,1.0,1.0,-0.1,0.3,0.3,-0.3,-1.0,-2.2,-2.5,-2.6,-2.8
2015-02-27,-0.4,0.7,-0.5,0.5,0.5,-0.8,-1.0,-2.5,-2.8,-3.0,-3.1
2015-03-02,0.6,0.7,-0.1,-0.7,-0.7,0.1,0.0,-1.5,-1.9,-2.3,-2.3
2015-03-03,-0.2,0.2,-0.5,-0.4,-0.4,0.5,0.4,-0.8,-1.2,-1.8,-1.8
2015-03-04,0.1,0.2,-0.8,-1.7,-1.7,1.8,1.9,1.1,0.5,-0.0,-0.0
2015-03-05,0.4,0.5,-0.1,-1.3,-1.3,2.5,2.9,2.6,1.7,1.4,1.3
2015-03-06,1.0,1.1,-0.4,-1.6,-1.6,3.0,4.1,4.3,3.3,3.1,2.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm15408
|
Assess the data and tweets to estimate whether the closing price of $utx will escalate or deflate at 2015-03-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.1,0.4,-0.5,-0.3,-0.3,-0.7,-2.1,-3.0,-3.7,-3.9,-4.6
2015-02-24,-0.3,0.3,-0.6,0.1,0.1,-0.4,-1.8,-2.6,-3.5,-3.6,-4.4
2015-02-25,0.4,0.8,-0.3,-0.3,-0.3,0.2,-1.1,-2.0,-3.0,-3.1,-3.8
2015-02-26,0.5,0.7,-0.4,-0.6,-0.6,0.7,-0.2,-1.1,-2.1,-2.4,-3.0
2015-02-27,0.5,0.8,-0.1,-0.6,-0.6,1.0,0.7,-0.4,-1.3,-1.7,-2.2
2015-03-02,-1.0,0.3,-1.3,1.0,1.0,-0.2,-0.2,-1.2,-1.9,-2.6,-2.9
2015-03-03,0.2,1.0,-0.5,-1.2,-1.2,0.7,1.0,0.2,-0.5,-1.3,-1.5
2015-03-04,0.2,0.3,-0.4,-0.5,-0.5,0.9,1.5,0.9,0.2,-0.7,-0.9
2015-03-05,0.4,0.6,-0.4,-0.2,-0.2,0.8,1.5,1.2,0.5,-0.3,-0.6
2015-03-06,-0.0,0.8,-0.5,-1.1,-1.1,1.5,2.3,2.3,1.7,0.9,0.5
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-03-05: $utx:united technologies corporation (nyse:utx) update: united ...:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.1,0.4,-0.5,-0.3,-0.3,-0.7,-2.1,-3.0,-3.7,-3.9,-4.6
2015-02-24,-0.3,0.3,-0.6,0.1,0.1,-0.4,-1.8,-2.6,-3.5,-3.6,-4.4
2015-02-25,0.4,0.8,-0.3,-0.3,-0.3,0.2,-1.1,-2.0,-3.0,-3.1,-3.8
2015-02-26,0.5,0.7,-0.4,-0.6,-0.6,0.7,-0.2,-1.1,-2.1,-2.4,-3.0
2015-02-27,0.5,0.8,-0.1,-0.6,-0.6,1.0,0.7,-0.4,-1.3,-1.7,-2.2
2015-03-02,-1.0,0.3,-1.3,1.0,1.0,-0.2,-0.2,-1.2,-1.9,-2.6,-2.9
2015-03-03,0.2,1.0,-0.5,-1.2,-1.2,0.7,1.0,0.2,-0.5,-1.3,-1.5
2015-03-04,0.2,0.3,-0.4,-0.5,-0.5,0.9,1.5,0.9,0.2,-0.7,-0.9
2015-03-05,0.4,0.6,-0.4,-0.2,-0.2,0.8,1.5,1.2,0.5,-0.3,-0.6
2015-03-06,-0.0,0.8,-0.5,-1.1,-1.1,1.5,2.3,2.3,1.7,0.9,0.5
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-03-05: $utx:united technologies corporation (nyse:utx) update: united ...:
|
[
"Rise",
"Fall"
] | 0 |
aclsm15409
|
By reviewing the data and tweets, can we predict if the closing price of $un will go upwards or downwards at 2015-03-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.4,0.3,-0.5,0.8,0.8,-1.3,-1.8,-1.7,-1.4,-2.4,-3.6
2015-02-24,-0.5,0.5,-1.0,0.7,0.7,-1.6,-2.1,-2.3,-2.0,-2.8,-3.9
2015-02-25,-0.4,0.1,-1.0,-0.4,-0.4,-0.6,-1.4,-1.8,-1.6,-2.1,-3.1
2015-02-26,-0.8,0.4,-0.8,-0.1,-0.1,-0.1,-1.1,-1.6,-1.4,-1.8,-2.7
2015-02-27,-0.5,0.3,-0.6,0.5,0.5,-0.3,-1.4,-2.0,-1.9,-2.0,-2.9
2015-03-02,0.0,0.2,-0.3,0.7,0.7,-0.7,-1.7,-2.3,-2.5,-2.4,-3.2
2015-03-03,0.6,0.7,-0.2,-0.3,-0.3,-0.4,-1.2,-1.8,-2.1,-2.0,-2.7
2015-03-04,0.0,0.3,-0.6,-0.4,-0.4,0.1,-0.5,-1.2,-1.6,-1.5,-2.1
2015-03-05,0.1,0.3,-0.2,1.1,1.1,-0.7,-1.2,-2.0,-2.5,-2.5,-2.9
2015-03-06,1.7,1.7,-0.2,-2.6,-2.6,1.7,1.5,0.7,0.1,0.1,-0.1
2015-02-23: rt AT_USER get the latest news and updates for $ceo $ceo $fmx $bud $un automatically with arn daily
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.4,0.3,-0.5,0.8,0.8,-1.3,-1.8,-1.7,-1.4,-2.4,-3.6
2015-02-24,-0.5,0.5,-1.0,0.7,0.7,-1.6,-2.1,-2.3,-2.0,-2.8,-3.9
2015-02-25,-0.4,0.1,-1.0,-0.4,-0.4,-0.6,-1.4,-1.8,-1.6,-2.1,-3.1
2015-02-26,-0.8,0.4,-0.8,-0.1,-0.1,-0.1,-1.1,-1.6,-1.4,-1.8,-2.7
2015-02-27,-0.5,0.3,-0.6,0.5,0.5,-0.3,-1.4,-2.0,-1.9,-2.0,-2.9
2015-03-02,0.0,0.2,-0.3,0.7,0.7,-0.7,-1.7,-2.3,-2.5,-2.4,-3.2
2015-03-03,0.6,0.7,-0.2,-0.3,-0.3,-0.4,-1.2,-1.8,-2.1,-2.0,-2.7
2015-03-04,0.0,0.3,-0.6,-0.4,-0.4,0.1,-0.5,-1.2,-1.6,-1.5,-2.1
2015-03-05,0.1,0.3,-0.2,1.1,1.1,-0.7,-1.2,-2.0,-2.5,-2.5,-2.9
2015-03-06,1.7,1.7,-0.2,-2.6,-2.6,1.7,1.5,0.7,0.1,0.1,-0.1
2015-02-23: rt AT_USER get the latest news and updates for $ceo $ceo $fmx $bud $un automatically with arn daily
|
[
"Rise",
"Fall"
] | 1 |
aclsm15410
|
Reflect on the provided data and tweets to anticipate if the closing price of $ul is going to increase or decrease at 2015-03-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.6,0.2,-0.9,1.2,1.2,-1.2,-1.6,-1.5,-1.2,-2.0,-3.0
2015-02-24,-0.2,0.3,-0.8,0.7,0.7,-1.4,-1.9,-2.0,-1.8,-2.4,-3.3
2015-02-25,0.4,0.4,-0.7,-0.4,-0.4,-0.6,-1.3,-1.6,-1.4,-1.8,-2.7
2015-02-26,-0.7,0.3,-0.7,0.2,0.2,-0.4,-1.2,-1.6,-1.4,-1.7,-2.5
2015-02-27,-0.2,0.6,-0.3,0.1,0.1,-0.2,-1.2,-1.7,-1.6,-1.6,-2.4
2015-03-02,0.2,0.3,-0.4,0.2,0.2,-0.2,-1.1,-1.7,-1.7,-1.7,-2.4
2015-03-03,0.7,0.8,-0.2,-0.3,-0.3,0.1,-0.6,-1.1,-1.3,-1.3,-1.8
2015-03-04,0.3,0.5,-0.3,-0.7,-0.7,0.7,0.3,-0.3,-0.6,-0.5,-0.9
2015-03-05,-0.0,0.2,-0.2,1.3,1.3,-0.5,-0.7,-1.3,-1.7,-1.7,-1.9
2015-03-06,1.6,1.7,-0.1,-2.8,-2.8,1.9,2.1,1.5,1.1,1.1,1.0
2015-02-23: check this #financialadvice $ul |check this $ul $ibm $msft #equity #401k #gdp #boomer
2015-02-28: $googl $ul $lyb
2015-03-06: hello, it is james. i just finished #liquidity $aan $ul
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.6,0.2,-0.9,1.2,1.2,-1.2,-1.6,-1.5,-1.2,-2.0,-3.0
2015-02-24,-0.2,0.3,-0.8,0.7,0.7,-1.4,-1.9,-2.0,-1.8,-2.4,-3.3
2015-02-25,0.4,0.4,-0.7,-0.4,-0.4,-0.6,-1.3,-1.6,-1.4,-1.8,-2.7
2015-02-26,-0.7,0.3,-0.7,0.2,0.2,-0.4,-1.2,-1.6,-1.4,-1.7,-2.5
2015-02-27,-0.2,0.6,-0.3,0.1,0.1,-0.2,-1.2,-1.7,-1.6,-1.6,-2.4
2015-03-02,0.2,0.3,-0.4,0.2,0.2,-0.2,-1.1,-1.7,-1.7,-1.7,-2.4
2015-03-03,0.7,0.8,-0.2,-0.3,-0.3,0.1,-0.6,-1.1,-1.3,-1.3,-1.8
2015-03-04,0.3,0.5,-0.3,-0.7,-0.7,0.7,0.3,-0.3,-0.6,-0.5,-0.9
2015-03-05,-0.0,0.2,-0.2,1.3,1.3,-0.5,-0.7,-1.3,-1.7,-1.7,-1.9
2015-03-06,1.6,1.7,-0.1,-2.8,-2.8,1.9,2.1,1.5,1.1,1.1,1.0
2015-02-23: check this #financialadvice $ul |check this $ul $ibm $msft #equity #401k #gdp #boomer
2015-02-28: $googl $ul $lyb
2015-03-06: hello, it is james. i just finished #liquidity $aan $ul
|
[
"Rise",
"Fall"
] | 1 |
aclsm15411
|
By reviewing the data and tweets, can we predict if the closing price of $mrk will go upwards or downwards at 2015-03-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.2,0.6,-0.2,-0.1,-0.1,0.4,0.5,1.2,2.4,3.4,4.0
2015-02-24,0.2,0.4,-0.5,0.1,0.1,0.1,0.4,0.8,1.9,3.0,3.6
2015-02-25,-0.1,0.8,-0.7,0.2,0.2,-0.2,0.2,0.3,1.4,2.5,3.2
2015-02-26,-0.5,0.3,-0.5,0.8,0.8,-0.8,-0.6,-0.5,0.3,1.4,2.2
2015-02-27,0.6,0.9,-0.1,-0.7,-0.7,-0.0,0.1,0.1,0.8,1.9,2.7
2015-03-02,-0.1,0.5,-0.5,0.1,0.1,0.0,-0.1,0.0,0.5,1.5,2.4
2015-03-03,0.5,0.6,-0.7,-0.4,-0.4,0.4,0.3,0.5,0.7,1.7,2.6
2015-03-04,0.9,1.3,-0.3,-0.8,-0.8,1.0,0.9,1.1,1.3,2.1,3.1
2015-03-05,0.2,0.5,-0.3,0.2,0.2,0.5,0.7,0.9,1.0,1.7,2.7
2015-03-06,1.8,1.8,-0.2,-2.0,-2.0,1.9,2.4,2.7,2.8,3.4,4.4
2015-02-25: heavy news day for several #biotech stocks $abbv $jazz $maynf $jazz $mygn $petx $pfe $mrk |$russ company info updated tuesday, february 24, 2015 5:03:19 pm $auy $ung $xrt $mrk
2015-02-26: $mrk - generic copies of remicade go on sale in europe |rt AT_USER lower-priced generic copies of anti-inflammatory drug remicade have gone on sale in europe via AT_USER $mrk…|#dow #stocks $mrk merck
2015-02-28: rt AT_USER dow jones $djia today: merck $mrk leads the day higher, intel $intc lags $mrk |AT_USER $mrk your tweet has been featured on market parse, for iphone.
2015-03-02: rt AT_USER $mrk will be presenting at the 35th annual #cowenhealthcare conference:
2015-03-03: $mrk:european stocks edge higher after spanish, german data; dax up ...:
2015-03-04: remember when $bmy gave up the lead in io to $mrk? 😂
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.2,0.6,-0.2,-0.1,-0.1,0.4,0.5,1.2,2.4,3.4,4.0
2015-02-24,0.2,0.4,-0.5,0.1,0.1,0.1,0.4,0.8,1.9,3.0,3.6
2015-02-25,-0.1,0.8,-0.7,0.2,0.2,-0.2,0.2,0.3,1.4,2.5,3.2
2015-02-26,-0.5,0.3,-0.5,0.8,0.8,-0.8,-0.6,-0.5,0.3,1.4,2.2
2015-02-27,0.6,0.9,-0.1,-0.7,-0.7,-0.0,0.1,0.1,0.8,1.9,2.7
2015-03-02,-0.1,0.5,-0.5,0.1,0.1,0.0,-0.1,0.0,0.5,1.5,2.4
2015-03-03,0.5,0.6,-0.7,-0.4,-0.4,0.4,0.3,0.5,0.7,1.7,2.6
2015-03-04,0.9,1.3,-0.3,-0.8,-0.8,1.0,0.9,1.1,1.3,2.1,3.1
2015-03-05,0.2,0.5,-0.3,0.2,0.2,0.5,0.7,0.9,1.0,1.7,2.7
2015-03-06,1.8,1.8,-0.2,-2.0,-2.0,1.9,2.4,2.7,2.8,3.4,4.4
2015-02-25: heavy news day for several #biotech stocks $abbv $jazz $maynf $jazz $mygn $petx $pfe $mrk |$russ company info updated tuesday, february 24, 2015 5:03:19 pm $auy $ung $xrt $mrk
2015-02-26: $mrk - generic copies of remicade go on sale in europe |rt AT_USER lower-priced generic copies of anti-inflammatory drug remicade have gone on sale in europe via AT_USER $mrk…|#dow #stocks $mrk merck
2015-02-28: rt AT_USER dow jones $djia today: merck $mrk leads the day higher, intel $intc lags $mrk |AT_USER $mrk your tweet has been featured on market parse, for iphone.
2015-03-02: rt AT_USER $mrk will be presenting at the 35th annual #cowenhealthcare conference:
2015-03-03: $mrk:european stocks edge higher after spanish, german data; dax up ...:
2015-03-04: remember when $bmy gave up the lead in io to $mrk? 😂
|
[
"Rise",
"Fall"
] | 0 |
aclsm15412
|
Contemplate the data and tweets to guess whether the closing price of $tsm will surge or decline at 2015-03-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.8,0.9,-0.4,-0.9,-0.9,1.3,0.2,-1.1,-1.4,-1.9,-3.5
2015-02-24,-2.6,0.2,-2.8,3.4,3.4,-1.8,-2.1,-3.8,-4.5,-4.7,-6.2
2015-02-25,0.0,1.1,-0.2,0.0,0.0,-1.5,-1.6,-3.3,-4.3,-4.4,-5.6
2015-02-26,0.5,1.3,-0.1,-1.4,-1.4,0.0,-0.0,-1.6,-2.8,-2.8,-3.7
2015-02-27,0.9,1.0,-0.2,-0.6,-0.6,0.7,0.6,-0.8,-1.9,-2.0,-2.7
2015-03-02,-0.9,0.0,-0.9,0.4,0.4,0.6,0.1,-0.7,-1.9,-2.3,-2.8
2015-03-03,0.9,0.9,-0.4,-0.5,-0.5,0.7,0.5,0.3,-1.1,-1.8,-2.1
2015-03-04,1.0,1.1,-0.8,-0.7,-0.7,0.8,1.1,1.1,-0.1,-1.0,-1.2
2015-03-05,0.0,0.1,-1.3,0.5,0.5,0.1,0.5,0.6,-0.5,-1.5,-1.6
2015-03-06,0.7,1.2,-0.2,-1.5,-1.5,1.3,1.9,2.1,1.1,0.2,0.0
2015-02-23: taiwan semiconductor mfg. co. receives average recommendation of “buy” from brokerages $tsm
2015-03-01: tsm -0.61% stock charts $tsm taiwan semiconductor manufacturing co. ltd. ads (nyse) last updated: 03/01/2015 0
2015-03-02: $mon $ibm $tsm $rio #nse i am mike, new researcher. please review my work under
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.8,0.9,-0.4,-0.9,-0.9,1.3,0.2,-1.1,-1.4,-1.9,-3.5
2015-02-24,-2.6,0.2,-2.8,3.4,3.4,-1.8,-2.1,-3.8,-4.5,-4.7,-6.2
2015-02-25,0.0,1.1,-0.2,0.0,0.0,-1.5,-1.6,-3.3,-4.3,-4.4,-5.6
2015-02-26,0.5,1.3,-0.1,-1.4,-1.4,0.0,-0.0,-1.6,-2.8,-2.8,-3.7
2015-02-27,0.9,1.0,-0.2,-0.6,-0.6,0.7,0.6,-0.8,-1.9,-2.0,-2.7
2015-03-02,-0.9,0.0,-0.9,0.4,0.4,0.6,0.1,-0.7,-1.9,-2.3,-2.8
2015-03-03,0.9,0.9,-0.4,-0.5,-0.5,0.7,0.5,0.3,-1.1,-1.8,-2.1
2015-03-04,1.0,1.1,-0.8,-0.7,-0.7,0.8,1.1,1.1,-0.1,-1.0,-1.2
2015-03-05,0.0,0.1,-1.3,0.5,0.5,0.1,0.5,0.6,-0.5,-1.5,-1.6
2015-03-06,0.7,1.2,-0.2,-1.5,-1.5,1.3,1.9,2.1,1.1,0.2,0.0
2015-02-23: taiwan semiconductor mfg. co. receives average recommendation of “buy” from brokerages $tsm
2015-03-01: tsm -0.61% stock charts $tsm taiwan semiconductor manufacturing co. ltd. ads (nyse) last updated: 03/01/2015 0
2015-03-02: $mon $ibm $tsm $rio #nse i am mike, new researcher. please review my work under
|
[
"Rise",
"Fall"
] | 1 |
aclsm15413
|
Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2015-03-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-1.3,0.0,-2.0,1.2,1.2,-1.0,-1.1,-0.8,-1.0,-1.0,-1.0
2015-02-24,0.1,0.2,-0.9,0.0,0.0,-0.8,-1.0,-0.7,-1.0,-1.0,-1.0
2015-02-25,1.1,1.3,-1.1,-1.1,-1.1,0.4,0.2,0.2,0.1,0.2,0.1
2015-02-26,0.6,1.4,-0.6,-0.7,-0.7,1.0,1.0,0.8,0.9,0.9,0.8
2015-02-27,-0.5,0.2,-1.4,0.9,0.9,0.2,0.0,-0.1,0.1,-0.0,-0.1
2015-03-02,-2.0,0.1,-3.1,2.4,2.4,-1.8,-2.1,-2.3,-2.0,-2.2,-2.3
2015-03-03,1.2,1.4,-1.0,-1.1,-1.1,-0.7,-0.9,-1.1,-0.9,-1.2,-1.2
2015-03-04,-1.0,1.9,-1.2,-0.8,-0.8,0.2,-0.0,-0.2,-0.3,-0.4,-0.3
2015-03-05,0.2,0.9,-1.0,-0.4,-0.4,0.7,0.4,0.2,0.1,0.0,0.0
2015-03-06,0.2,1.2,-1.0,-0.6,-0.6,1.2,1.0,0.8,0.6,0.7,0.6
2015-03-03: $codi 4q14 q&a - vernon, bb&t: color on sternocandlelamp. elias, founding partner: strong market share player in canned heat market.
2015-03-04: $codi codi stock year to date has changed +2.83% percent. -1.18% in the last 30 days. $codi compass diversified hold
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-1.3,0.0,-2.0,1.2,1.2,-1.0,-1.1,-0.8,-1.0,-1.0,-1.0
2015-02-24,0.1,0.2,-0.9,0.0,0.0,-0.8,-1.0,-0.7,-1.0,-1.0,-1.0
2015-02-25,1.1,1.3,-1.1,-1.1,-1.1,0.4,0.2,0.2,0.1,0.2,0.1
2015-02-26,0.6,1.4,-0.6,-0.7,-0.7,1.0,1.0,0.8,0.9,0.9,0.8
2015-02-27,-0.5,0.2,-1.4,0.9,0.9,0.2,0.0,-0.1,0.1,-0.0,-0.1
2015-03-02,-2.0,0.1,-3.1,2.4,2.4,-1.8,-2.1,-2.3,-2.0,-2.2,-2.3
2015-03-03,1.2,1.4,-1.0,-1.1,-1.1,-0.7,-0.9,-1.1,-0.9,-1.2,-1.2
2015-03-04,-1.0,1.9,-1.2,-0.8,-0.8,0.2,-0.0,-0.2,-0.3,-0.4,-0.3
2015-03-05,0.2,0.9,-1.0,-0.4,-0.4,0.7,0.4,0.2,0.1,0.0,0.0
2015-03-06,0.2,1.2,-1.0,-0.6,-0.6,1.2,1.0,0.8,0.6,0.7,0.6
2015-03-03: $codi 4q14 q&a - vernon, bb&t: color on sternocandlelamp. elias, founding partner: strong market share player in canned heat market.
2015-03-04: $codi codi stock year to date has changed +2.83% percent. -1.18% in the last 30 days. $codi compass diversified hold
|
[
"Rise",
"Fall"
] | 1 |
aclsm15414
|
Reflect on the provided data and tweets to anticipate if the closing price of $orcl is going to increase or decrease at 2015-03-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.7,0.2,-1.1,0.0,0.0,0.3,0.1,-0.6,-1.0,-0.7,-0.9
2015-02-24,-0.2,0.2,-1.1,0.2,0.2,0.1,-0.0,-0.7,-1.2,-0.9,-1.1
2015-02-25,0.2,0.8,-0.8,-0.3,-0.3,0.3,0.2,-0.2,-0.8,-0.6,-0.7
2015-02-26,-0.2,0.6,-0.4,0.4,0.4,-0.2,0.0,-0.4,-1.0,-0.9,-1.0
2015-02-27,-0.1,0.7,-0.3,-0.2,-0.2,0.0,0.1,-0.1,-0.8,-0.8,-0.8
2015-03-02,-0.5,0.0,-1.2,0.5,0.5,-0.4,-0.3,-0.4,-1.0,-1.3,-1.2
2015-03-03,1.0,1.2,-0.5,-1.5,-1.5,0.9,1.1,1.0,0.6,0.1,0.3
2015-03-04,-0.9,0.1,-1.8,0.5,0.5,0.3,0.4,0.5,0.1,-0.4,-0.2
2015-03-05,-0.3,0.2,-1.2,0.4,0.4,-0.2,-0.1,0.1,-0.2,-0.7,-0.6
2015-03-06,2.9,2.9,-0.2,-3.2,-3.2,2.5,2.9,3.2,3.1,2.6,2.6
2015-02-25: $orcl oracle validated integration partners offer healthcare organizations fast time to value
2015-02-26: can #workday keep its unblemished earnings streak alive? $wday $crm $orcl
2015-02-27: $orcl - meet warren buffett's wannabes: the 'brown buffett' and 'oracle of san quentin'
2015-02-28: $dd $orcl $mon #bonds #boomer new info |what do you think about #mortgage #taxes $orcl
2015-03-02: $orcl:bill gates still world's richest man, forbes says:
2015-03-05: carrier cloud and nfv get real at mwc $csco $intc $orcl $hpq $cyni $brcd
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.7,0.2,-1.1,0.0,0.0,0.3,0.1,-0.6,-1.0,-0.7,-0.9
2015-02-24,-0.2,0.2,-1.1,0.2,0.2,0.1,-0.0,-0.7,-1.2,-0.9,-1.1
2015-02-25,0.2,0.8,-0.8,-0.3,-0.3,0.3,0.2,-0.2,-0.8,-0.6,-0.7
2015-02-26,-0.2,0.6,-0.4,0.4,0.4,-0.2,0.0,-0.4,-1.0,-0.9,-1.0
2015-02-27,-0.1,0.7,-0.3,-0.2,-0.2,0.0,0.1,-0.1,-0.8,-0.8,-0.8
2015-03-02,-0.5,0.0,-1.2,0.5,0.5,-0.4,-0.3,-0.4,-1.0,-1.3,-1.2
2015-03-03,1.0,1.2,-0.5,-1.5,-1.5,0.9,1.1,1.0,0.6,0.1,0.3
2015-03-04,-0.9,0.1,-1.8,0.5,0.5,0.3,0.4,0.5,0.1,-0.4,-0.2
2015-03-05,-0.3,0.2,-1.2,0.4,0.4,-0.2,-0.1,0.1,-0.2,-0.7,-0.6
2015-03-06,2.9,2.9,-0.2,-3.2,-3.2,2.5,2.9,3.2,3.1,2.6,2.6
2015-02-25: $orcl oracle validated integration partners offer healthcare organizations fast time to value
2015-02-26: can #workday keep its unblemished earnings streak alive? $wday $crm $orcl
2015-02-27: $orcl - meet warren buffett's wannabes: the 'brown buffett' and 'oracle of san quentin'
2015-02-28: $dd $orcl $mon #bonds #boomer new info |what do you think about #mortgage #taxes $orcl
2015-03-02: $orcl:bill gates still world's richest man, forbes says:
2015-03-05: carrier cloud and nfv get real at mwc $csco $intc $orcl $hpq $cyni $brcd
|
[
"Rise",
"Fall"
] | 0 |
aclsm15415
|
Utilize the data and tweets at hand to foresee if the closing price of $cat will elevate or diminish at 2015-03-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.5,0.6,-0.4,-1.1,-1.1,0.9,0.9,0.3,-0.5,-0.0,0.4
2015-02-24,-0.9,0.2,-1.1,1.2,1.2,-0.5,-0.4,-0.7,-1.8,-1.2,-0.9
2015-02-25,-0.7,0.2,-1.2,0.8,0.8,-1.1,-1.0,-1.3,-2.2,-1.9,-1.7
2015-02-26,1.6,1.6,-0.3,-1.6,-1.6,0.6,0.7,0.4,-0.4,-0.4,-0.2
2015-02-27,1.5,1.5,-0.0,-1.1,-1.1,1.3,1.7,1.5,0.8,0.5,0.8
2015-03-02,-0.1,0.1,-0.9,0.1,0.1,1.0,1.3,1.3,0.9,0.3,0.7
2015-03-03,-0.2,1.1,-0.2,-0.2,-0.2,0.8,1.2,1.4,1.2,0.3,0.8
2015-03-04,1.0,1.1,-1.1,-1.3,-1.3,1.4,2.2,2.6,2.5,1.8,2.1
2015-03-05,0.3,0.3,-1.8,-0.3,-0.3,1.1,2.2,2.7,2.7,2.1,2.2
2015-03-06,0.4,1.4,-0.6,-1.8,-1.8,2.2,3.5,4.3,4.3,4.0,3.8
2015-03-02: rt AT_USER accumulating assets: sharebuilder weekly purchases- $emr, $cvx, $cat
2015-03-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-05: rt AT_USER video: big iron. big data. learn about our agreement with uptake to create analytics solutions. $cat |AT_USER $cat & $slb near 52 week lows. is there long term value here or still too h
2015-03-06: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.5,0.6,-0.4,-1.1,-1.1,0.9,0.9,0.3,-0.5,-0.0,0.4
2015-02-24,-0.9,0.2,-1.1,1.2,1.2,-0.5,-0.4,-0.7,-1.8,-1.2,-0.9
2015-02-25,-0.7,0.2,-1.2,0.8,0.8,-1.1,-1.0,-1.3,-2.2,-1.9,-1.7
2015-02-26,1.6,1.6,-0.3,-1.6,-1.6,0.6,0.7,0.4,-0.4,-0.4,-0.2
2015-02-27,1.5,1.5,-0.0,-1.1,-1.1,1.3,1.7,1.5,0.8,0.5,0.8
2015-03-02,-0.1,0.1,-0.9,0.1,0.1,1.0,1.3,1.3,0.9,0.3,0.7
2015-03-03,-0.2,1.1,-0.2,-0.2,-0.2,0.8,1.2,1.4,1.2,0.3,0.8
2015-03-04,1.0,1.1,-1.1,-1.3,-1.3,1.4,2.2,2.6,2.5,1.8,2.1
2015-03-05,0.3,0.3,-1.8,-0.3,-0.3,1.1,2.2,2.7,2.7,2.1,2.2
2015-03-06,0.4,1.4,-0.6,-1.8,-1.8,2.2,3.5,4.3,4.3,4.0,3.8
2015-03-02: rt AT_USER accumulating assets: sharebuilder weekly purchases- $emr, $cvx, $cat
2015-03-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-05: rt AT_USER video: big iron. big data. learn about our agreement with uptake to create analytics solutions. $cat |AT_USER $cat & $slb near 52 week lows. is there long term value here or still too h
2015-03-06: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust
|
[
"Rise",
"Fall"
] | 0 |
aclsm15416
|
Contemplate the data and tweets to guess whether the closing price of $mcd will surge or decline at 2015-03-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.2,0.1,-0.4,0.1,0.1,0.0,0.0,-0.2,-1.0,-1.6,-1.7
2015-02-24,-0.9,0.4,-1.4,0.7,0.7,-0.6,-0.4,-0.7,-1.5,-2.2,-2.3
2015-02-25,-3.8,0.7,-3.9,3.9,3.9,-3.4,-3.7,-4.1,-4.7,-5.5,-5.8
2015-02-26,-2.1,0.4,-2.5,0.9,1.7,-3.9,-4.7,-5.3,-5.8,-6.7,-7.1
2015-02-27,0.3,0.4,-0.4,-0.6,-0.6,-2.1,-3.7,-4.4,-4.9,-5.8,-6.3
2015-03-02,-1.1,1.1,-1.7,1.1,1.1,-1.9,-4.2,-5.0,-5.5,-6.4,-7.0
2015-03-03,0.2,0.7,-0.2,-0.3,-0.3,-0.5,-3.3,-4.2,-4.8,-5.7,-6.4
2015-03-04,-0.4,0.2,-1.1,0.5,0.5,-0.6,-3.2,-4.2,-5.0,-5.7,-6.6
2015-03-05,-0.1,0.8,-0.7,-1.1,-1.1,0.5,-1.5,-2.7,-3.6,-4.2,-5.2
2015-03-06,1.2,1.9,-0.2,-2.0,-2.0,2.2,0.9,-0.5,-1.4,-2.1,-3.0
2015-02-25: $mcd warns in filing about higher wages and “social expenses” that could have negative impact on margins.|rt AT_USER last year, $mcd only listed 5 risk factors. in this year’s 10k it was 21! |$mcd cha
2015-02-26: rt AT_USER $pcln $cmg $sam $mcd $amzn $nflx|lookn4wins: stock dd board: mcd +1.55% stock charts $mcd mcdonald's corp. |rt AT_USER notable #premarket imbalances: $baba +140k, $bac +205k, $pg +54k, $pfe
2015-02-27: AT_USER your tweet about $mcd had a sentiment of 1 and was featured on market parse. |is an activist investor behind mcdonald's rally? this morningstar analyst thinks so $mcd |rt AT_USER mcdonald's ac
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-01: $lqmt short sales updated sunday, march 1, 2015 02:11:13 am $xlf $mcd $tnh $nem
2015-03-02: mcd +0.86% stock charts $mcd mcdonald's corp. (nyse) any opinions on mcd? please reply to this post. last upda |rt AT_USER mcdonalds hits $100 for 1st time since july$mcd
2015-03-03: $xiv last price updated tuesday, march 3, 2015 12:03:32 pm $mu $mcd $fwdg $tsla |rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $mcd $kmi $opk $lng $xl $bbry $mdt |$mcd
2015-03-04: rt AT_USER will this help AT_USER image problem? $mcd to cut back on #chicken raised on antibiotics: via…|rt AT_USER mcdonalds to phase out chicken raised on human antibiotics. (via reuters) $mcd |$m
2015-03-05: early movers $pcyc, $cost, $dnkn, $mcd, $aapl & more from AT_USER |“AT_USER mcdonald's announced antibiotic free chicken but still using botox on mcrib.” #mcdonalds $mcd 😂👍|AT_USER your tweet abo
2015-03-06: "...one sees the true nature of corporations and their pathetic attempts to achieve relevance with millennials." $mcd
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.2,0.1,-0.4,0.1,0.1,0.0,0.0,-0.2,-1.0,-1.6,-1.7
2015-02-24,-0.9,0.4,-1.4,0.7,0.7,-0.6,-0.4,-0.7,-1.5,-2.2,-2.3
2015-02-25,-3.8,0.7,-3.9,3.9,3.9,-3.4,-3.7,-4.1,-4.7,-5.5,-5.8
2015-02-26,-2.1,0.4,-2.5,0.9,1.7,-3.9,-4.7,-5.3,-5.8,-6.7,-7.1
2015-02-27,0.3,0.4,-0.4,-0.6,-0.6,-2.1,-3.7,-4.4,-4.9,-5.8,-6.3
2015-03-02,-1.1,1.1,-1.7,1.1,1.1,-1.9,-4.2,-5.0,-5.5,-6.4,-7.0
2015-03-03,0.2,0.7,-0.2,-0.3,-0.3,-0.5,-3.3,-4.2,-4.8,-5.7,-6.4
2015-03-04,-0.4,0.2,-1.1,0.5,0.5,-0.6,-3.2,-4.2,-5.0,-5.7,-6.6
2015-03-05,-0.1,0.8,-0.7,-1.1,-1.1,0.5,-1.5,-2.7,-3.6,-4.2,-5.2
2015-03-06,1.2,1.9,-0.2,-2.0,-2.0,2.2,0.9,-0.5,-1.4,-2.1,-3.0
2015-02-25: $mcd warns in filing about higher wages and “social expenses” that could have negative impact on margins.|rt AT_USER last year, $mcd only listed 5 risk factors. in this year’s 10k it was 21! |$mcd cha
2015-02-26: rt AT_USER $pcln $cmg $sam $mcd $amzn $nflx|lookn4wins: stock dd board: mcd +1.55% stock charts $mcd mcdonald's corp. |rt AT_USER notable #premarket imbalances: $baba +140k, $bac +205k, $pg +54k, $pfe
2015-02-27: AT_USER your tweet about $mcd had a sentiment of 1 and was featured on market parse. |is an activist investor behind mcdonald's rally? this morningstar analyst thinks so $mcd |rt AT_USER mcdonald's ac
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-01: $lqmt short sales updated sunday, march 1, 2015 02:11:13 am $xlf $mcd $tnh $nem
2015-03-02: mcd +0.86% stock charts $mcd mcdonald's corp. (nyse) any opinions on mcd? please reply to this post. last upda |rt AT_USER mcdonalds hits $100 for 1st time since july$mcd
2015-03-03: $xiv last price updated tuesday, march 3, 2015 12:03:32 pm $mu $mcd $fwdg $tsla |rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $mcd $kmi $opk $lng $xl $bbry $mdt |$mcd
2015-03-04: rt AT_USER will this help AT_USER image problem? $mcd to cut back on #chicken raised on antibiotics: via…|rt AT_USER mcdonalds to phase out chicken raised on human antibiotics. (via reuters) $mcd |$m
2015-03-05: early movers $pcyc, $cost, $dnkn, $mcd, $aapl & more from AT_USER |“AT_USER mcdonald's announced antibiotic free chicken but still using botox on mcrib.” #mcdonalds $mcd 😂👍|AT_USER your tweet abo
2015-03-06: "...one sees the true nature of corporations and their pathetic attempts to achieve relevance with millennials." $mcd
|
[
"Rise",
"Fall"
] | 0 |
aclsm15417
|
By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2015-03-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,1.9,2.2,-0.5,-1.9,-1.9,1.5,0.7,0.3,0.4,1.7,2.7
2015-02-24,-2.3,0.2,-2.6,1.9,1.9,-0.6,-0.7,-1.4,-1.7,-0.4,0.5
2015-02-25,0.2,0.6,-0.6,-1.3,-1.3,0.6,0.7,0.0,-0.4,0.7,1.6
2015-02-26,-0.1,0.7,-0.7,-0.9,-0.9,1.1,1.6,0.9,0.5,1.3,2.3
2015-02-27,1.1,1.2,-0.1,-1.2,-1.2,1.7,2.6,2.0,1.6,2.1,3.2
2015-03-02,-2.3,0.2,-2.8,2.4,2.4,-0.6,0.0,-0.3,-0.6,-0.5,0.6
2015-03-03,-0.4,0.8,-0.6,0.1,0.1,-0.9,-0.3,-0.2,-0.6,-0.8,0.3
2015-03-04,-0.8,0.8,-1.2,0.1,0.1,-0.8,-0.4,-0.2,-0.6,-0.9,0.1
2015-03-05,1.6,2.3,-0.4,-1.1,-1.1,0.4,0.6,1.0,0.6,0.3,1.0
2015-03-06,1.1,1.5,-0.3,-1.6,-1.6,2.0,1.9,2.5,2.1,1.8,2.3
2015-02-23: $intc intc 34.47 intel corp $intc stock added to my watch list. right now with intc i am watching the last price 34. |learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $
2015-02-24: $intc $invn:intel corporation (nasdaq:intc) cheers on mcafee labs threats ...:|highest yielding dividend stocks from nasdaq 100 - $ca $csco $wynn $msft $symc $intc $stx $xlnx $adi $qcom
2015-02-25: $intc:intel corporation (intc) weekly options in high demand:|chinese government relying more on home grown hardware, technology $aapl, $csco, $intc, $tri
2015-02-26: how about taking one for the team? buy $msft $intc or $yhoo so we can get nasdaq 5k tomorrow.|$intc:supermicro c7z97-oce (intel z97) motherboard review:|$avgo $intc $armh semi stocks acting very stron
2015-02-27: AT_USER your tweet about $intc had a sentiment of 5 and was featured on market parse. |AT_USER your tweet about $intc had a sentiment of 5 and was featured on market parse.
2015-02-28: rt AT_USER dow jones $djia today: merck $mrk leads the day higher, intel $intc lags $mrk
2015-03-02: .AT_USER impresses with its new #spectrex360 13.3-inch convertible laptop $hpq, $intc, $bby |rt AT_USER $uso last price updated sunday, march 1, 2015 08:07:14 am $ntek $myec $intc $tnh |#goldmansachs
2015-03-03: hello, it is mike. i just finished #boomer #variableannuity #retirement #debt $qcom $intc $dd $lyb|#stocks to watch from the value line investment survey: $xom $syy $flws $intc |rt AT_USER box tradin
2015-03-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-05: $intc $brcd $tef $cyni $rht telefónica collaborates with brocade, cyan, intel and red hat |carrier cloud and nfv get real at mwc $csco $intc $orcl $hpq $cyni $brcd
2015-03-06: emanuelelbravo: rt tweaktown: pr: .intel announces atom x3, x5, and x7 series $intc, $dell, $eric, $hpq, … |pr: .AT_USER AT_USER machine takes pc gaming beyond the computer $intc, $nvda
2015-03-07: rt AT_USER pr: .AT_USER AT_USER machine takes pc gaming beyond the computer $intc, $nvda
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,1.9,2.2,-0.5,-1.9,-1.9,1.5,0.7,0.3,0.4,1.7,2.7
2015-02-24,-2.3,0.2,-2.6,1.9,1.9,-0.6,-0.7,-1.4,-1.7,-0.4,0.5
2015-02-25,0.2,0.6,-0.6,-1.3,-1.3,0.6,0.7,0.0,-0.4,0.7,1.6
2015-02-26,-0.1,0.7,-0.7,-0.9,-0.9,1.1,1.6,0.9,0.5,1.3,2.3
2015-02-27,1.1,1.2,-0.1,-1.2,-1.2,1.7,2.6,2.0,1.6,2.1,3.2
2015-03-02,-2.3,0.2,-2.8,2.4,2.4,-0.6,0.0,-0.3,-0.6,-0.5,0.6
2015-03-03,-0.4,0.8,-0.6,0.1,0.1,-0.9,-0.3,-0.2,-0.6,-0.8,0.3
2015-03-04,-0.8,0.8,-1.2,0.1,0.1,-0.8,-0.4,-0.2,-0.6,-0.9,0.1
2015-03-05,1.6,2.3,-0.4,-1.1,-1.1,0.4,0.6,1.0,0.6,0.3,1.0
2015-03-06,1.1,1.5,-0.3,-1.6,-1.6,2.0,1.9,2.5,2.1,1.8,2.3
2015-02-23: $intc intc 34.47 intel corp $intc stock added to my watch list. right now with intc i am watching the last price 34. |learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $
2015-02-24: $intc $invn:intel corporation (nasdaq:intc) cheers on mcafee labs threats ...:|highest yielding dividend stocks from nasdaq 100 - $ca $csco $wynn $msft $symc $intc $stx $xlnx $adi $qcom
2015-02-25: $intc:intel corporation (intc) weekly options in high demand:|chinese government relying more on home grown hardware, technology $aapl, $csco, $intc, $tri
2015-02-26: how about taking one for the team? buy $msft $intc or $yhoo so we can get nasdaq 5k tomorrow.|$intc:supermicro c7z97-oce (intel z97) motherboard review:|$avgo $intc $armh semi stocks acting very stron
2015-02-27: AT_USER your tweet about $intc had a sentiment of 5 and was featured on market parse. |AT_USER your tweet about $intc had a sentiment of 5 and was featured on market parse.
2015-02-28: rt AT_USER dow jones $djia today: merck $mrk leads the day higher, intel $intc lags $mrk
2015-03-02: .AT_USER impresses with its new #spectrex360 13.3-inch convertible laptop $hpq, $intc, $bby |rt AT_USER $uso last price updated sunday, march 1, 2015 08:07:14 am $ntek $myec $intc $tnh |#goldmansachs
2015-03-03: hello, it is mike. i just finished #boomer #variableannuity #retirement #debt $qcom $intc $dd $lyb|#stocks to watch from the value line investment survey: $xom $syy $flws $intc |rt AT_USER box tradin
2015-03-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-05: $intc $brcd $tef $cyni $rht telefónica collaborates with brocade, cyan, intel and red hat |carrier cloud and nfv get real at mwc $csco $intc $orcl $hpq $cyni $brcd
2015-03-06: emanuelelbravo: rt tweaktown: pr: .intel announces atom x3, x5, and x7 series $intc, $dell, $eric, $hpq, … |pr: .AT_USER AT_USER machine takes pc gaming beyond the computer $intc, $nvda
2015-03-07: rt AT_USER pr: .AT_USER AT_USER machine takes pc gaming beyond the computer $intc, $nvda
|
[
"Rise",
"Fall"
] | 1 |
aclsm15418
|
Contemplate the data and tweets to guess whether the closing price of $mmm will surge or decline at 2015-03-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.4,0.0,-0.7,0.4,0.4,-0.7,-1.5,-1.8,-2.2,-2.6,-3.0
2015-02-24,-0.5,0.1,-0.6,0.2,0.2,-0.6,-1.3,-1.8,-2.2,-2.5,-3.1
2015-02-25,0.0,0.5,-0.2,-0.1,-0.1,-0.3,-1.0,-1.5,-1.9,-2.2,-2.7
2015-02-26,-0.4,0.2,-0.6,0.4,0.4,-0.4,-1.1,-1.7,-2.1,-2.4,-3.0
2015-02-27,0.6,0.7,-0.1,-0.6,-0.6,0.2,-0.4,-1.0,-1.5,-1.8,-2.2
2015-03-02,-1.4,0.0,-1.4,1.1,1.1,-0.7,-1.2,-1.9,-2.3,-2.7,-3.0
2015-03-03,0.8,0.8,-0.5,-1.3,-1.3,0.5,0.2,-0.4,-0.8,-1.3,-1.6
2015-03-04,0.7,0.7,-0.4,-0.7,-0.7,1.0,0.9,0.4,-0.1,-0.5,-0.8
2015-03-05,-0.2,0.1,-0.5,0.2,0.2,0.5,0.7,0.3,-0.2,-0.6,-1.0
2015-03-06,1.3,1.5,-0.2,-1.9,-1.9,2.0,2.4,2.2,1.7,1.3,1.0
2015-02-23: $mmm stock price updated monday, february 23, 2015 02:10:54 am $rjet $x $iyt $efa
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-01: $ibm percent change updated sunday, march 1, 2015 03:07:17 am $mmm $gs $nwbo $ma
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am
2015-03-03: $mmm 3m to announce new policy for forest protection, endangered species and forest communitiesfrom our stock news alerts app|all-time highs: $abmd $arg $gwb $afg $mar $mmm $lea $act $alv $lii $has $a
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.4,0.0,-0.7,0.4,0.4,-0.7,-1.5,-1.8,-2.2,-2.6,-3.0
2015-02-24,-0.5,0.1,-0.6,0.2,0.2,-0.6,-1.3,-1.8,-2.2,-2.5,-3.1
2015-02-25,0.0,0.5,-0.2,-0.1,-0.1,-0.3,-1.0,-1.5,-1.9,-2.2,-2.7
2015-02-26,-0.4,0.2,-0.6,0.4,0.4,-0.4,-1.1,-1.7,-2.1,-2.4,-3.0
2015-02-27,0.6,0.7,-0.1,-0.6,-0.6,0.2,-0.4,-1.0,-1.5,-1.8,-2.2
2015-03-02,-1.4,0.0,-1.4,1.1,1.1,-0.7,-1.2,-1.9,-2.3,-2.7,-3.0
2015-03-03,0.8,0.8,-0.5,-1.3,-1.3,0.5,0.2,-0.4,-0.8,-1.3,-1.6
2015-03-04,0.7,0.7,-0.4,-0.7,-0.7,1.0,0.9,0.4,-0.1,-0.5,-0.8
2015-03-05,-0.2,0.1,-0.5,0.2,0.2,0.5,0.7,0.3,-0.2,-0.6,-1.0
2015-03-06,1.3,1.5,-0.2,-1.9,-1.9,2.0,2.4,2.2,1.7,1.3,1.0
2015-02-23: $mmm stock price updated monday, february 23, 2015 02:10:54 am $rjet $x $iyt $efa
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-01: $ibm percent change updated sunday, march 1, 2015 03:07:17 am $mmm $gs $nwbo $ma
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am
2015-03-03: $mmm 3m to announce new policy for forest protection, endangered species and forest communitiesfrom our stock news alerts app|all-time highs: $abmd $arg $gwb $afg $mar $mmm $lea $act $alv $lii $has $a
|
[
"Rise",
"Fall"
] | 0 |
aclsm15419
|
By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2015-03-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-1.0,0.1,-1.1,0.7,0.7,-1.0,-2.3,-3.4,-3.6,-1.9,-0.9
2015-02-24,0.1,0.5,-0.4,-0.1,-0.1,-0.6,-1.7,-2.8,-3.8,-2.0,-1.0
2015-02-25,-0.1,0.2,-0.4,-0.2,-0.2,-0.2,-1.1,-2.2,-3.4,-1.9,-0.9
2015-02-26,-0.2,0.4,-0.4,0.2,0.2,-0.1,-0.8,-2.0,-3.1,-2.2,-1.2
2015-02-27,0.6,0.8,-0.4,-0.5,-0.5,0.4,-0.1,-1.3,-2.4,-2.0,-0.9
2015-03-02,-0.5,0.7,-0.8,0.1,0.1,0.2,-0.1,-1.1,-2.1,-2.4,-1.1
2015-03-03,0.6,1.3,-0.4,-1.4,-1.4,1.2,1.2,0.5,-0.5,-1.3,0.1
2015-03-04,-0.1,0.3,-0.4,-0.5,-0.5,1.3,1.7,1.1,0.3,-0.7,0.4
2015-03-05,-0.1,0.3,-0.7,0.1,0.1,0.8,1.4,1.2,0.3,-0.7,0.1
2015-03-06,1.5,1.8,-0.5,-1.7,-1.7,1.8,2.9,2.9,2.1,1.2,1.5
2015-02-23: #microsoft : second opinion : arcade classics inspire next generation of joypa... $msft|rt AT_USER the nasdaq in 2000 vs. the nasdaq today. a market cap comparison -> $aapl $msft |check this $ul
2015-02-24: AT_USER your tweet about $msft had a sentiment of 5 and was featured on market parse. |microsoft is building fast, low-power neural networks with fpgas via AT_USER $msft|$msft should craft and mine m
2015-02-25: $msft is very undervalued. my 52 week price target is $60|AT_USER "y AT_USER do dis? AT_USER haz serviczes everywhere'because $goog in bully pulpit & $msft can't afford to ignore competitors
2015-02-26: how about taking one for the team? buy $msft $intc or $yhoo so we can get nasdaq 5k tomorrow.|$msft microsoft and docker announce beta releases of docker machine, docker swarm and docker compose |this
2015-02-27: choosing the right options strategy for a trade $ibm $msft $hpq
2015-02-28: $msft will it cross? price at the 200ma w/ 50ma overhead
2015-03-02: facebook inc oculus vr and microsoft corporation hololens to face valve’s vr headset… $msft|check this #finsev $msft $csco $dd |rt AT_USER microsoft: a productivity future visionenvisioned by $msftvi
2015-03-03: rt AT_USER rt cprediction: market movers: up to 47.73% return in 1 month #wallstreet #fintech $msft $tsla|short term capital gain: up to 10.78% return in 1 month #algotrading #moneymanagement $msft
2015-03-04: $msft:investors buy shares of microsoft on weakness (msft):
2015-03-05: #microsoft : procurement of microsoft and database licenses including installa... $msft|rt AT_USER nasdaq 5000 today vs. the dot com bubble: a comparison of the largest companies $qqq $msft $gild|$m
2015-03-06: a simple way to learn the basics of options $ibm $msft $hpq|critical technical indicator to study $ibm $msft $hpq
2015-03-07: #tech #stocks $msft microsoft daily:-1.74% weekly:-3.4% ytd:-8.81% trend:10 / 100 |AT_USERsubscribed to $msftto add another: subscribe $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-1.0,0.1,-1.1,0.7,0.7,-1.0,-2.3,-3.4,-3.6,-1.9,-0.9
2015-02-24,0.1,0.5,-0.4,-0.1,-0.1,-0.6,-1.7,-2.8,-3.8,-2.0,-1.0
2015-02-25,-0.1,0.2,-0.4,-0.2,-0.2,-0.2,-1.1,-2.2,-3.4,-1.9,-0.9
2015-02-26,-0.2,0.4,-0.4,0.2,0.2,-0.1,-0.8,-2.0,-3.1,-2.2,-1.2
2015-02-27,0.6,0.8,-0.4,-0.5,-0.5,0.4,-0.1,-1.3,-2.4,-2.0,-0.9
2015-03-02,-0.5,0.7,-0.8,0.1,0.1,0.2,-0.1,-1.1,-2.1,-2.4,-1.1
2015-03-03,0.6,1.3,-0.4,-1.4,-1.4,1.2,1.2,0.5,-0.5,-1.3,0.1
2015-03-04,-0.1,0.3,-0.4,-0.5,-0.5,1.3,1.7,1.1,0.3,-0.7,0.4
2015-03-05,-0.1,0.3,-0.7,0.1,0.1,0.8,1.4,1.2,0.3,-0.7,0.1
2015-03-06,1.5,1.8,-0.5,-1.7,-1.7,1.8,2.9,2.9,2.1,1.2,1.5
2015-02-23: #microsoft : second opinion : arcade classics inspire next generation of joypa... $msft|rt AT_USER the nasdaq in 2000 vs. the nasdaq today. a market cap comparison -> $aapl $msft |check this $ul
2015-02-24: AT_USER your tweet about $msft had a sentiment of 5 and was featured on market parse. |microsoft is building fast, low-power neural networks with fpgas via AT_USER $msft|$msft should craft and mine m
2015-02-25: $msft is very undervalued. my 52 week price target is $60|AT_USER "y AT_USER do dis? AT_USER haz serviczes everywhere'because $goog in bully pulpit & $msft can't afford to ignore competitors
2015-02-26: how about taking one for the team? buy $msft $intc or $yhoo so we can get nasdaq 5k tomorrow.|$msft microsoft and docker announce beta releases of docker machine, docker swarm and docker compose |this
2015-02-27: choosing the right options strategy for a trade $ibm $msft $hpq
2015-02-28: $msft will it cross? price at the 200ma w/ 50ma overhead
2015-03-02: facebook inc oculus vr and microsoft corporation hololens to face valve’s vr headset… $msft|check this #finsev $msft $csco $dd |rt AT_USER microsoft: a productivity future visionenvisioned by $msftvi
2015-03-03: rt AT_USER rt cprediction: market movers: up to 47.73% return in 1 month #wallstreet #fintech $msft $tsla|short term capital gain: up to 10.78% return in 1 month #algotrading #moneymanagement $msft
2015-03-04: $msft:investors buy shares of microsoft on weakness (msft):
2015-03-05: #microsoft : procurement of microsoft and database licenses including installa... $msft|rt AT_USER nasdaq 5000 today vs. the dot com bubble: a comparison of the largest companies $qqq $msft $gild|$m
2015-03-06: a simple way to learn the basics of options $ibm $msft $hpq|critical technical indicator to study $ibm $msft $hpq
2015-03-07: #tech #stocks $msft microsoft daily:-1.74% weekly:-3.4% ytd:-8.81% trend:10 / 100 |AT_USERsubscribed to $msftto add another: subscribe $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm15420
|
Analyze the information and social media posts to determine if the closing price of $tot will ascend or descend at 2015-03-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.0,0.9,-0.5,-1.2,-1.2,1.6,2.4,3.0,2.0,1.2,-0.1
2015-02-24,-0.8,0.5,-1.4,2.3,2.3,-1.1,-0.0,0.6,-0.2,-0.9,-2.1
2015-02-25,-1.2,0.2,-1.7,0.8,0.8,-1.8,-0.8,-0.4,-0.9,-1.4,-2.6
2015-02-26,-0.1,0.4,-0.4,-1.7,-1.7,0.2,0.9,1.2,1.0,0.4,-0.6
2015-02-27,0.0,1.1,-0.3,1.2,1.2,-0.7,-0.5,-0.2,-0.0,-0.7,-1.5
2015-03-02,1.1,1.1,-0.5,-1.5,-1.5,1.0,0.7,1.2,1.6,0.9,0.2
2015-03-03,-1.3,0.2,-1.5,0.5,0.5,0.4,0.0,0.6,1.1,0.5,-0.1
2015-03-04,-0.5,0.0,-1.2,-0.5,-0.5,0.5,0.4,1.0,1.3,1.0,0.6
2015-03-05,1.1,1.1,-0.1,-1.2,-1.2,1.4,1.6,2.1,2.4,2.4,1.9
2015-03-06,1.0,1.3,-0.0,-2.7,-2.7,3.1,4.0,4.4,4.8,5.1,4.6
2015-02-27: rt AT_USER right now tot is number 217 for the largest percentage gain out of 250 stocks. $tot tot is up +1.42% in the la
2015-03-04: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.0,0.9,-0.5,-1.2,-1.2,1.6,2.4,3.0,2.0,1.2,-0.1
2015-02-24,-0.8,0.5,-1.4,2.3,2.3,-1.1,-0.0,0.6,-0.2,-0.9,-2.1
2015-02-25,-1.2,0.2,-1.7,0.8,0.8,-1.8,-0.8,-0.4,-0.9,-1.4,-2.6
2015-02-26,-0.1,0.4,-0.4,-1.7,-1.7,0.2,0.9,1.2,1.0,0.4,-0.6
2015-02-27,0.0,1.1,-0.3,1.2,1.2,-0.7,-0.5,-0.2,-0.0,-0.7,-1.5
2015-03-02,1.1,1.1,-0.5,-1.5,-1.5,1.0,0.7,1.2,1.6,0.9,0.2
2015-03-03,-1.3,0.2,-1.5,0.5,0.5,0.4,0.0,0.6,1.1,0.5,-0.1
2015-03-04,-0.5,0.0,-1.2,-0.5,-0.5,0.5,0.4,1.0,1.3,1.0,0.6
2015-03-05,1.1,1.1,-0.1,-1.2,-1.2,1.4,1.6,2.1,2.4,2.4,1.9
2015-03-06,1.0,1.3,-0.0,-2.7,-2.7,3.1,4.0,4.4,4.8,5.1,4.6
2015-02-27: rt AT_USER right now tot is number 217 for the largest percentage gain out of 250 stocks. $tot tot is up +1.42% in the la
2015-03-04: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
|
[
"Rise",
"Fall"
] | 1 |
aclsm15421
|
Analyze the information and social media posts to determine if the closing price of $exc will ascend or descend at 2015-03-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.9,0.0,-1.3,1.2,1.2,-0.8,0.3,2.2,3.8,5.0,5.5
2015-02-24,-2.9,0.5,-3.2,3.0,3.0,-2.7,-2.5,-1.0,0.4,1.7,2.3
2015-02-25,0.7,1.2,-0.1,-0.9,-0.9,-1.5,-1.7,-0.5,0.9,2.3,3.0
2015-02-26,1.9,1.9,-1.4,-1.5,-1.5,0.4,-0.2,0.7,2.1,3.4,4.4
2015-02-27,-0.1,0.4,-0.7,-0.1,-0.1,0.8,-0.3,0.3,1.8,3.2,4.2
2015-03-02,3.3,3.3,-0.2,-3.2,-3.2,3.6,2.8,3.3,4.8,6.1,7.3
2015-03-03,-0.2,0.4,-1.3,0.6,0.6,1.9,2.2,2.5,3.7,5.0,6.3
2015-03-04,1.6,1.6,-0.2,-1.2,-1.2,2.0,3.1,3.3,4.4,5.8,7.1
2015-03-05,1.0,1.0,-0.5,1.1,1.1,0.3,1.8,1.9,2.9,4.2,5.5
2015-03-06,0.7,1.1,-0.5,-2.1,-2.1,1.5,3.7,3.7,4.5,5.9,7.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.9,0.0,-1.3,1.2,1.2,-0.8,0.3,2.2,3.8,5.0,5.5
2015-02-24,-2.9,0.5,-3.2,3.0,3.0,-2.7,-2.5,-1.0,0.4,1.7,2.3
2015-02-25,0.7,1.2,-0.1,-0.9,-0.9,-1.5,-1.7,-0.5,0.9,2.3,3.0
2015-02-26,1.9,1.9,-1.4,-1.5,-1.5,0.4,-0.2,0.7,2.1,3.4,4.4
2015-02-27,-0.1,0.4,-0.7,-0.1,-0.1,0.8,-0.3,0.3,1.8,3.2,4.2
2015-03-02,3.3,3.3,-0.2,-3.2,-3.2,3.6,2.8,3.3,4.8,6.1,7.3
2015-03-03,-0.2,0.4,-1.3,0.6,0.6,1.9,2.2,2.5,3.7,5.0,6.3
2015-03-04,1.6,1.6,-0.2,-1.2,-1.2,2.0,3.1,3.3,4.4,5.8,7.1
2015-03-05,1.0,1.0,-0.5,1.1,1.1,0.3,1.8,1.9,2.9,4.2,5.5
2015-03-06,0.7,1.1,-0.5,-2.1,-2.1,1.5,3.7,3.7,4.5,5.9,7.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm15422
|
Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2015-03-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.6,0.8,-0.4,0.0,0.0,-0.3,-0.9,-2.0,-3.0,-3.8,-4.5
2015-02-24,0.6,1.0,-1.4,4.0,4.0,-3.3,-4.0,-5.0,-6.2,-7.0,-7.8
2015-02-25,0.9,0.9,-0.4,-0.4,-0.4,-2.2,-3.1,-4.1,-5.4,-6.2,-7.1
2015-02-26,0.5,0.9,-0.2,-0.8,-0.8,-0.7,-1.9,-3.0,-4.2,-5.0,-6.0
2015-02-27,0.4,0.8,-0.2,-0.5,-0.5,0.3,-1.1,-2.1,-3.3,-4.2,-5.1
2015-03-02,-1.1,0.8,-1.1,1.2,1.2,-0.2,-1.9,-2.9,-4.0,-5.0,-5.8
2015-03-03,0.0,0.0,-1.1,-0.0,-0.0,-0.3,-1.5,-2.4,-3.4,-4.6,-5.4
2015-03-04,0.5,0.6,-0.4,-1.1,-1.1,0.6,-0.2,-1.0,-2.0,-3.2,-4.0
2015-03-05,-0.6,0.2,-0.7,1.0,1.0,-0.3,-0.7,-1.7,-2.6,-3.8,-4.6
2015-03-06,1.3,1.3,-0.4,-1.3,-1.3,0.9,0.7,-0.3,-1.2,-2.3,-3.2
2015-02-23: our penny stock picks gained 342% in the past 2 weeks! get our new pick early: $hd $hot $amigy|i bought $hd 112 n 113 calls march 6. crossing me fingers :-)
2015-02-24: rt AT_USER fourth quarter 2014 u.s. salesAT_USER +1.3%AT_USER +8.9% $hd|$hd this year home depot's share buyback equates to almost $50,000 per employee|AT_USER $hd at this valuation is grossly out of
2015-02-25: $hd has 8 analyst ratings in the last 7 days and 87% are positive. median target: $128 #hd|#sentifione hottest discussions in the financial market #janetyellen $hpq $hd #hitachi $av |rt AT_USER tha
2015-02-26: rt AT_USER 3 option calls with up to 200% gain potential : $nke $hd $cvs please take a look at how much they are now : |$hd last price updated thursday, february 26, 2015 01:06:55 am $vti $chk $btu $c
2015-02-28: rt AT_USER $tlt $ibb $gpro $ma tuesday morning market video – $spy $hd $googl $aapl $qqq $iwm $hpq $sam $wbmd |stocks trending now: $kite $kr $clr $xli $uvxy $xph $hd $fb $righ $ctsh $feye $baa ~
2015-03-01: $mu recent news updated saturday, february 28, 2015 7:25:17 pm $xlf $uso $vti $hd
2015-03-03: $cmcsa $hd $tjx:company cash bathes stocks as monthly buybacks set record:
2015-03-04: editor's choice: seeing green in the housing market by AT_USER $hd $low $tol $mth $tpc $tph $wy $eth |rt AT_USER there have been several noteworthy developments in the #retail space. $wmt $amzn $kss $
2015-03-06: short $hd 114.45, sell $hog 62.06, short $ipe 55.87, sell $jnj 100.11. more stock tips & details at:
2015-03-07: rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $hd $xoma $aapl $svxy ~|$admd percent change updated saturday, march 7, 2015 00:03:46 am $hd $niobf $rusl $tza
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.6,0.8,-0.4,0.0,0.0,-0.3,-0.9,-2.0,-3.0,-3.8,-4.5
2015-02-24,0.6,1.0,-1.4,4.0,4.0,-3.3,-4.0,-5.0,-6.2,-7.0,-7.8
2015-02-25,0.9,0.9,-0.4,-0.4,-0.4,-2.2,-3.1,-4.1,-5.4,-6.2,-7.1
2015-02-26,0.5,0.9,-0.2,-0.8,-0.8,-0.7,-1.9,-3.0,-4.2,-5.0,-6.0
2015-02-27,0.4,0.8,-0.2,-0.5,-0.5,0.3,-1.1,-2.1,-3.3,-4.2,-5.1
2015-03-02,-1.1,0.8,-1.1,1.2,1.2,-0.2,-1.9,-2.9,-4.0,-5.0,-5.8
2015-03-03,0.0,0.0,-1.1,-0.0,-0.0,-0.3,-1.5,-2.4,-3.4,-4.6,-5.4
2015-03-04,0.5,0.6,-0.4,-1.1,-1.1,0.6,-0.2,-1.0,-2.0,-3.2,-4.0
2015-03-05,-0.6,0.2,-0.7,1.0,1.0,-0.3,-0.7,-1.7,-2.6,-3.8,-4.6
2015-03-06,1.3,1.3,-0.4,-1.3,-1.3,0.9,0.7,-0.3,-1.2,-2.3,-3.2
2015-02-23: our penny stock picks gained 342% in the past 2 weeks! get our new pick early: $hd $hot $amigy|i bought $hd 112 n 113 calls march 6. crossing me fingers :-)
2015-02-24: rt AT_USER fourth quarter 2014 u.s. salesAT_USER +1.3%AT_USER +8.9% $hd|$hd this year home depot's share buyback equates to almost $50,000 per employee|AT_USER $hd at this valuation is grossly out of
2015-02-25: $hd has 8 analyst ratings in the last 7 days and 87% are positive. median target: $128 #hd|#sentifione hottest discussions in the financial market #janetyellen $hpq $hd #hitachi $av |rt AT_USER tha
2015-02-26: rt AT_USER 3 option calls with up to 200% gain potential : $nke $hd $cvs please take a look at how much they are now : |$hd last price updated thursday, february 26, 2015 01:06:55 am $vti $chk $btu $c
2015-02-28: rt AT_USER $tlt $ibb $gpro $ma tuesday morning market video – $spy $hd $googl $aapl $qqq $iwm $hpq $sam $wbmd |stocks trending now: $kite $kr $clr $xli $uvxy $xph $hd $fb $righ $ctsh $feye $baa ~
2015-03-01: $mu recent news updated saturday, february 28, 2015 7:25:17 pm $xlf $uso $vti $hd
2015-03-03: $cmcsa $hd $tjx:company cash bathes stocks as monthly buybacks set record:
2015-03-04: editor's choice: seeing green in the housing market by AT_USER $hd $low $tol $mth $tpc $tph $wy $eth |rt AT_USER there have been several noteworthy developments in the #retail space. $wmt $amzn $kss $
2015-03-06: short $hd 114.45, sell $hog 62.06, short $ipe 55.87, sell $jnj 100.11. more stock tips & details at:
2015-03-07: rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $hd $xoma $aapl $svxy ~|$admd percent change updated saturday, march 7, 2015 00:03:46 am $hd $niobf $rusl $tza
|
[
"Rise",
"Fall"
] | 0 |
aclsm15423
|
Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2015-03-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.3,0.6,-0.3,-1.0,-1.0,1.7,2.4,2.3,1.6,1.7,1.5
2015-02-24,-0.1,0.4,-0.3,0.5,0.5,0.4,1.7,1.9,1.0,1.2,1.0
2015-02-25,-0.0,0.1,-0.6,0.2,0.2,-0.1,1.3,1.5,0.8,0.9,0.8
2015-02-26,0.5,0.6,-0.6,-1.1,-1.1,0.8,2.2,2.4,1.9,1.9,1.8
2015-02-27,0.4,0.8,-0.2,-0.1,-0.1,0.6,1.9,2.3,2.1,1.9,1.9
2015-03-02,0.3,0.5,-0.8,-0.6,-0.6,0.9,1.8,2.6,2.8,2.3,2.5
2015-03-03,0.4,0.5,-0.6,-0.5,-0.5,1.0,1.7,2.8,3.2,2.7,2.9
2015-03-04,0.9,0.9,-0.3,-0.5,-0.5,0.9,1.8,3.1,3.5,3.0,3.3
2015-03-05,0.4,0.5,-0.3,-0.5,-0.5,1.0,2.0,3.3,3.8,3.5,3.6
2015-03-06,0.9,1.1,-0.4,-1.3,-1.3,1.6,2.8,4.1,4.8,4.8,4.7
2015-02-23: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-02-24: $xom exxonmobil employees encourage girls to pursue engineering: exxonmobil employees encourage girls to purs... |exxonmobil employees encourage girls to pursue engineering $xom |rt AT_USER stocks tre
2015-02-25: leahanne: $xom exxon mobil corp.: volume alert - xom stock 89.11 exxon mobil corp |$qqq $sbux $scty $slb $spy $tlt $tsla $twtr $uso $vxx $wba $xom $yhoo|AT_USER your tweet about $xom had a
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|$ccl $xom:german brewers win protection for springs from fracking:
2015-02-27: rt AT_USER oil services firms: hardest hit. deepest value? $oih $iez $xes $uso $xle $slb $hal $xom $cvx
2015-03-01: #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
2015-03-02: rt AT_USER warren buffett confirms berkshire sold entire $xom stake in q4, says he has a better use for the money » |klocke capital group, llc - market commentary march 2, 2015 $xom - |AT_USER AT_USER
2015-03-03: #stocks to watch from the value line investment survey: $xom $syy $flws $intc
2015-03-04: $xom - can at&t save your retirement portfolio? |AT_USER $xom your tweet has been featured on market parse, for iphone. |get used to lower oil prices, exxon ceo tillerson says $xom #oil|rt AT_US
2015-03-05: $xom:avoid shares of exxon mobil (xom):|rt AT_USER "rumored bid for $bp is not impossible" -$xom|AT_USER $xom your tweet has been featured on market parse, for iphone. |exxon mobil downgraded by everc
2015-03-06: $xom volume alert - xom stock 86.44 exxon mobil corp $xom hit a high today of 86.60 closing the day 10:30 at 86.44
2015-03-07: $hon stock forum updated friday, march 6, 2015 7:11:20 pm $xom $baa $hl $kyth
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.3,0.6,-0.3,-1.0,-1.0,1.7,2.4,2.3,1.6,1.7,1.5
2015-02-24,-0.1,0.4,-0.3,0.5,0.5,0.4,1.7,1.9,1.0,1.2,1.0
2015-02-25,-0.0,0.1,-0.6,0.2,0.2,-0.1,1.3,1.5,0.8,0.9,0.8
2015-02-26,0.5,0.6,-0.6,-1.1,-1.1,0.8,2.2,2.4,1.9,1.9,1.8
2015-02-27,0.4,0.8,-0.2,-0.1,-0.1,0.6,1.9,2.3,2.1,1.9,1.9
2015-03-02,0.3,0.5,-0.8,-0.6,-0.6,0.9,1.8,2.6,2.8,2.3,2.5
2015-03-03,0.4,0.5,-0.6,-0.5,-0.5,1.0,1.7,2.8,3.2,2.7,2.9
2015-03-04,0.9,0.9,-0.3,-0.5,-0.5,0.9,1.8,3.1,3.5,3.0,3.3
2015-03-05,0.4,0.5,-0.3,-0.5,-0.5,1.0,2.0,3.3,3.8,3.5,3.6
2015-03-06,0.9,1.1,-0.4,-1.3,-1.3,1.6,2.8,4.1,4.8,4.8,4.7
2015-02-23: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-02-24: $xom exxonmobil employees encourage girls to pursue engineering: exxonmobil employees encourage girls to purs... |exxonmobil employees encourage girls to pursue engineering $xom |rt AT_USER stocks tre
2015-02-25: leahanne: $xom exxon mobil corp.: volume alert - xom stock 89.11 exxon mobil corp |$qqq $sbux $scty $slb $spy $tlt $tsla $twtr $uso $vxx $wba $xom $yhoo|AT_USER your tweet about $xom had a
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|$ccl $xom:german brewers win protection for springs from fracking:
2015-02-27: rt AT_USER oil services firms: hardest hit. deepest value? $oih $iez $xes $uso $xle $slb $hal $xom $cvx
2015-03-01: #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
2015-03-02: rt AT_USER warren buffett confirms berkshire sold entire $xom stake in q4, says he has a better use for the money » |klocke capital group, llc - market commentary march 2, 2015 $xom - |AT_USER AT_USER
2015-03-03: #stocks to watch from the value line investment survey: $xom $syy $flws $intc
2015-03-04: $xom - can at&t save your retirement portfolio? |AT_USER $xom your tweet has been featured on market parse, for iphone. |get used to lower oil prices, exxon ceo tillerson says $xom #oil|rt AT_US
2015-03-05: $xom:avoid shares of exxon mobil (xom):|rt AT_USER "rumored bid for $bp is not impossible" -$xom|AT_USER $xom your tweet has been featured on market parse, for iphone. |exxon mobil downgraded by everc
2015-03-06: $xom volume alert - xom stock 86.44 exxon mobil corp $xom hit a high today of 86.60 closing the day 10:30 at 86.44
2015-03-07: $hon stock forum updated friday, march 6, 2015 7:11:20 pm $xom $baa $hl $kyth
|
[
"Rise",
"Fall"
] | 1 |
aclsm15424
|
By reviewing the data and tweets, can we predict if the closing price of $fb will go upwards or downwards at 2015-03-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,1.4,1.7,-0.6,-1.3,-1.3,-0.9,-2.5,-3.2,-3.1,-3.0,-3.1
2015-02-24,0.1,1.3,-0.4,-0.5,-0.5,0.3,-1.5,-2.4,-2.5,-2.4,-2.5
2015-02-25,-1.3,0.8,-1.3,1.4,1.4,-0.4,-2.3,-3.4,-3.7,-3.6,-3.8
2015-02-26,-0.7,1.2,-0.9,1.1,1.1,-1.2,-2.9,-4.1,-4.4,-4.4,-4.6
2015-02-27,2.2,2.9,-0.4,-1.8,-1.8,0.3,-0.8,-2.0,-2.6,-2.6,-2.8
2015-03-02,-0.9,0.1,-1.5,1.0,1.0,-0.4,-1.2,-2.6,-3.3,-3.4,-3.5
2015-03-03,0.0,0.1,-1.4,-0.2,-0.2,0.1,-0.6,-1.9,-2.9,-3.1,-3.1
2015-03-04,-2.0,0.3,-2.5,1.6,1.6,-1.2,-1.6,-3.0,-4.1,-4.5,-4.5
2015-03-05,0.0,1.0,-0.2,0.4,0.4,-1.4,-1.8,-3.0,-4.1,-4.6,-4.7
2015-03-06,1.1,1.6,-0.2,-1.5,-1.5,0.4,-0.3,-1.3,-2.4,-3.0,-3.1
2015-02-23: $skf stock message board updated monday, february 23, 2015 3:10:48 pm $fb $aa $xlu $laz |AT_USER AT_USER the greatest reason that millennials need to invest is the growth in technology stocks. $fb $aa
2015-02-24: rt AT_USER report says facebook policies give users a false sense of control over their privacy $fb |rt AT_USER report says facebook policies give users a false sense of control over their privacy
2015-02-25: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |rt marc faber: low-interest rate driven us market rally is unsustainable facing 10% correction $tsla $goog $baba
2015-02-26: some $aapl money flowing to $fb? interesting fb breaking out as aapl breaking down....|rt AT_USER uber, snapchat, other tech startups that are growing at an astonishing pace $fb |go to college or bec
2015-02-27: rt AT_USER facebook adds new tools to offer support to those who may be considering suicide: $fb |i simply don't see them letting names like $fb and $twtr get away to the upside today. actually will
2015-02-28: $fb:a new suicide prevention:|AT_USER your tweet about $fb had a sentiment of 5 and was featured on market parse. |google inc (googl) is a strong buy, facebook inc (fb) headed to $85 a ... $fb|stocks
2015-03-01: rt AT_USER girl, 14, shot dead during fight stemming from facebook dispute -… #facebook $fb |#facebook has reached out to #youtube's biggest stars to urge them to distribute their videos on facebook.
2015-03-02: rt AT_USER a bunch of people fell asleep at mark zuckerberg's keynote speech at mwc $fb |rt wsj: is facebook friend or foe for telecom operators? $fb |rt AT_USER a bunch of people fell asleep at ma
2015-03-03: in case you missed it live, here it is again: AT_USER interview with AT_USER steve hammer $spy $aapl $fb $gpro|rt AT_USER a bunch of people fell asleep at mark zuckerberg's keynote speech at mwc $fb
2015-03-04: lookn4wins: fb +0.72% stock charts $fb facebook inc. cl a |active stocks overview: facebook, inc. (nasdaq:fb), j. c. penney company ... $fb|$fb continuing to be a bitch , will not add shit till see i
2015-03-05: will facebook inc (fb) push program to 100 countries this year? $fb|$fb opinions updated wednesday, march 4, 2015 9:59:22 pm $edv $alk $luv $tvix |now that is a presentation. good investment and tec
2015-03-06: rt AT_USER tomorrow you can #askgenemunster your questions on $aapl $twtr $fb $goog live @ 8:35 am et |$fb:facebook inc (fb): why the stock will double in the next 3 years:|rt AT_USER $twtr $fb $goog
2015-03-07: #1 site for investors! $fb click here: also see: $qqq $xls $qqq $aapl ~
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,1.4,1.7,-0.6,-1.3,-1.3,-0.9,-2.5,-3.2,-3.1,-3.0,-3.1
2015-02-24,0.1,1.3,-0.4,-0.5,-0.5,0.3,-1.5,-2.4,-2.5,-2.4,-2.5
2015-02-25,-1.3,0.8,-1.3,1.4,1.4,-0.4,-2.3,-3.4,-3.7,-3.6,-3.8
2015-02-26,-0.7,1.2,-0.9,1.1,1.1,-1.2,-2.9,-4.1,-4.4,-4.4,-4.6
2015-02-27,2.2,2.9,-0.4,-1.8,-1.8,0.3,-0.8,-2.0,-2.6,-2.6,-2.8
2015-03-02,-0.9,0.1,-1.5,1.0,1.0,-0.4,-1.2,-2.6,-3.3,-3.4,-3.5
2015-03-03,0.0,0.1,-1.4,-0.2,-0.2,0.1,-0.6,-1.9,-2.9,-3.1,-3.1
2015-03-04,-2.0,0.3,-2.5,1.6,1.6,-1.2,-1.6,-3.0,-4.1,-4.5,-4.5
2015-03-05,0.0,1.0,-0.2,0.4,0.4,-1.4,-1.8,-3.0,-4.1,-4.6,-4.7
2015-03-06,1.1,1.6,-0.2,-1.5,-1.5,0.4,-0.3,-1.3,-2.4,-3.0,-3.1
2015-02-23: $skf stock message board updated monday, february 23, 2015 3:10:48 pm $fb $aa $xlu $laz |AT_USER AT_USER the greatest reason that millennials need to invest is the growth in technology stocks. $fb $aa
2015-02-24: rt AT_USER report says facebook policies give users a false sense of control over their privacy $fb |rt AT_USER report says facebook policies give users a false sense of control over their privacy
2015-02-25: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |rt marc faber: low-interest rate driven us market rally is unsustainable facing 10% correction $tsla $goog $baba
2015-02-26: some $aapl money flowing to $fb? interesting fb breaking out as aapl breaking down....|rt AT_USER uber, snapchat, other tech startups that are growing at an astonishing pace $fb |go to college or bec
2015-02-27: rt AT_USER facebook adds new tools to offer support to those who may be considering suicide: $fb |i simply don't see them letting names like $fb and $twtr get away to the upside today. actually will
2015-02-28: $fb:a new suicide prevention:|AT_USER your tweet about $fb had a sentiment of 5 and was featured on market parse. |google inc (googl) is a strong buy, facebook inc (fb) headed to $85 a ... $fb|stocks
2015-03-01: rt AT_USER girl, 14, shot dead during fight stemming from facebook dispute -… #facebook $fb |#facebook has reached out to #youtube's biggest stars to urge them to distribute their videos on facebook.
2015-03-02: rt AT_USER a bunch of people fell asleep at mark zuckerberg's keynote speech at mwc $fb |rt wsj: is facebook friend or foe for telecom operators? $fb |rt AT_USER a bunch of people fell asleep at ma
2015-03-03: in case you missed it live, here it is again: AT_USER interview with AT_USER steve hammer $spy $aapl $fb $gpro|rt AT_USER a bunch of people fell asleep at mark zuckerberg's keynote speech at mwc $fb
2015-03-04: lookn4wins: fb +0.72% stock charts $fb facebook inc. cl a |active stocks overview: facebook, inc. (nasdaq:fb), j. c. penney company ... $fb|$fb continuing to be a bitch , will not add shit till see i
2015-03-05: will facebook inc (fb) push program to 100 countries this year? $fb|$fb opinions updated wednesday, march 4, 2015 9:59:22 pm $edv $alk $luv $tvix |now that is a presentation. good investment and tec
2015-03-06: rt AT_USER tomorrow you can #askgenemunster your questions on $aapl $twtr $fb $goog live @ 8:35 am et |$fb:facebook inc (fb): why the stock will double in the next 3 years:|rt AT_USER $twtr $fb $goog
2015-03-07: #1 site for investors! $fb click here: also see: $qqq $xls $qqq $aapl ~
|
[
"Rise",
"Fall"
] | 1 |
aclsm15425
|
Utilize the data and tweets at hand to foresee if the closing price of $ngg will elevate or diminish at 2015-03-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.7,0.0,-0.8,-0.0,-0.0,-1.2,-1.3,-0.6,0.2,0.4,0.4
2015-02-24,-0.6,0.3,-0.6,0.9,0.9,-1.4,-1.9,-1.5,-0.7,-0.4,-0.5
2015-02-25,-0.1,0.3,-0.4,-0.2,-0.2,-0.6,-1.5,-1.4,-0.7,-0.3,-0.3
2015-02-26,0.8,0.9,-0.1,-2.2,-2.2,1.5,0.7,0.6,1.3,1.8,1.9
2015-02-27,0.1,0.4,-0.3,0.1,0.1,1.1,0.5,0.3,1.0,1.6,1.7
2015-03-02,0.1,0.2,-0.5,-0.8,-0.8,1.5,1.2,1.0,1.6,2.2,2.4
2015-03-03,-0.4,0.1,-0.5,0.2,0.2,0.7,1.1,0.9,1.2,1.9,2.2
2015-03-04,0.2,0.2,-0.4,-2.2,-2.2,2.0,3.2,3.0,3.2,3.9,4.3
2015-03-05,-0.2,0.2,-0.4,0.9,0.9,0.7,2.1,2.0,2.1,2.7,3.2
2015-03-06,1.1,1.1,-0.3,-3.0,-3.0,2.8,4.6,4.7,4.8,5.5,6.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.7,0.0,-0.8,-0.0,-0.0,-1.2,-1.3,-0.6,0.2,0.4,0.4
2015-02-24,-0.6,0.3,-0.6,0.9,0.9,-1.4,-1.9,-1.5,-0.7,-0.4,-0.5
2015-02-25,-0.1,0.3,-0.4,-0.2,-0.2,-0.6,-1.5,-1.4,-0.7,-0.3,-0.3
2015-02-26,0.8,0.9,-0.1,-2.2,-2.2,1.5,0.7,0.6,1.3,1.8,1.9
2015-02-27,0.1,0.4,-0.3,0.1,0.1,1.1,0.5,0.3,1.0,1.6,1.7
2015-03-02,0.1,0.2,-0.5,-0.8,-0.8,1.5,1.2,1.0,1.6,2.2,2.4
2015-03-03,-0.4,0.1,-0.5,0.2,0.2,0.7,1.1,0.9,1.2,1.9,2.2
2015-03-04,0.2,0.2,-0.4,-2.2,-2.2,2.0,3.2,3.0,3.2,3.9,4.3
2015-03-05,-0.2,0.2,-0.4,0.9,0.9,0.7,2.1,2.0,2.1,2.7,3.2
2015-03-06,1.1,1.1,-0.3,-3.0,-3.0,2.8,4.6,4.7,4.8,5.5,6.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm15426
|
By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2015-03-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.3,0.6,-0.3,-0.7,-0.7,-0.9,-1.8,-1.9,-2.3,-2.0,-2.1
2015-02-24,-0.6,0.3,-0.6,0.3,0.3,-0.7,-1.7,-1.9,-2.5,-2.3,-2.4
2015-02-25,1.1,1.1,-0.1,-1.1,-1.1,0.6,-0.5,-0.8,-1.3,-1.1,-1.2
2015-02-26,0.6,0.9,-0.3,-0.5,-0.5,1.1,0.2,-0.2,-0.7,-0.6,-0.7
2015-02-27,0.2,0.5,-0.0,-0.5,-0.5,1.1,0.7,0.3,-0.1,-0.2,-0.2
2015-03-02,-0.7,0.6,-0.7,0.7,0.7,0.1,0.1,-0.4,-0.6,-1.0,-0.8
2015-03-03,1.5,1.5,-0.5,-1.9,-1.9,1.4,2.0,1.5,1.4,0.9,1.1
2015-03-04,0.2,0.9,-0.2,-0.6,-0.6,1.5,2.5,2.1,1.9,1.5,1.7
2015-03-05,-0.2,0.6,-0.5,0.1,0.1,0.9,2.1,1.9,1.7,1.3,1.5
2015-03-06,0.8,1.2,-0.1,-1.3,-1.3,1.7,2.9,3.1,2.9,2.7,2.7
2015-03-04: rt AT_USER kirill klip.: peter schiff: #gold and shocking admission & denial from alan greenspan. $gld $gdx $gd…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.3,0.6,-0.3,-0.7,-0.7,-0.9,-1.8,-1.9,-2.3,-2.0,-2.1
2015-02-24,-0.6,0.3,-0.6,0.3,0.3,-0.7,-1.7,-1.9,-2.5,-2.3,-2.4
2015-02-25,1.1,1.1,-0.1,-1.1,-1.1,0.6,-0.5,-0.8,-1.3,-1.1,-1.2
2015-02-26,0.6,0.9,-0.3,-0.5,-0.5,1.1,0.2,-0.2,-0.7,-0.6,-0.7
2015-02-27,0.2,0.5,-0.0,-0.5,-0.5,1.1,0.7,0.3,-0.1,-0.2,-0.2
2015-03-02,-0.7,0.6,-0.7,0.7,0.7,0.1,0.1,-0.4,-0.6,-1.0,-0.8
2015-03-03,1.5,1.5,-0.5,-1.9,-1.9,1.4,2.0,1.5,1.4,0.9,1.1
2015-03-04,0.2,0.9,-0.2,-0.6,-0.6,1.5,2.5,2.1,1.9,1.5,1.7
2015-03-05,-0.2,0.6,-0.5,0.1,0.1,0.9,2.1,1.9,1.7,1.3,1.5
2015-03-06,0.8,1.2,-0.1,-1.3,-1.3,1.7,2.9,3.1,2.9,2.7,2.7
2015-03-04: rt AT_USER kirill klip.: peter schiff: #gold and shocking admission & denial from alan greenspan. $gld $gdx $gd…
|
[
"Rise",
"Fall"
] | 0 |
aclsm15427
|
Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2015-03-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.2,0.2,-0.5,0.4,0.4,-0.7,-1.4,-3.1,-5.1,-6.0,-6.7
2015-02-24,-0.1,0.4,-0.3,-0.3,-0.3,-0.3,-0.9,-2.0,-4.4,-5.4,-6.1
2015-02-25,-0.8,0.4,-0.9,0.9,0.9,-0.8,-1.4,-2.1,-4.6,-5.8,-6.5
2015-02-26,0.9,1.1,-0.4,-1.0,-1.0,0.3,-0.2,-0.9,-3.1,-4.5,-5.3
2015-02-27,0.6,1.0,-0.1,-0.5,-0.5,0.7,0.4,-0.4,-2.2,-3.7,-4.6
2015-03-02,-1.5,0.1,-1.5,1.7,1.7,-0.9,-1.2,-1.8,-3.1,-4.9,-5.8
2015-03-03,-0.5,0.3,-1.1,0.4,0.4,-1.0,-1.4,-2.0,-2.9,-4.9,-5.9
2015-03-04,0.3,0.4,-0.7,-0.7,-0.7,-0.3,-0.5,-1.0,-1.6,-3.8,-4.9
2015-03-05,0.5,0.7,-0.2,-0.5,-0.5,0.3,0.1,-0.3,-0.9,-2.8,-4.0
2015-03-06,0.8,1.1,-0.3,-1.2,-1.2,1.5,1.2,0.9,0.3,-1.2,-2.6
2015-02-23: $sbux last price updated monday, february 23, 2015 10:06:59 am $uup $iyt $dis $ijjp |rt AT_USER metered market overnight ratings for #oscars fall 10% from 2014 to four year low of 25.0/38. $dis #…
2015-02-24: what will drive disney's u.s. theme parks operations? by trefis team $dis $cmcsa $twx|AT_USER your tweet about $dis had a sentiment of 4 and was featured on market parse. |AT_USER your tweet about $d
2015-02-25: for years small investors have loved to own disney $dis, why does it keep claiming higher? find out at: |rt AT_USER watch: disney 'cinderella' clip in which ella meets kit in the forest (part two) $d
2015-02-26: disney's 'ducktales' returning to tv in 2017 $dis |#sentishiftdown $dis $acad $bgmd $luv $gpro $av $nbg $xiv $nflx $hyg #sentiquant 20150225 18:00:09:622
2015-02-27: aereo parted out for peanuts in $2m bankruptcy auction $tivo, $rpxc, $dis, $cbs, $foxa, $cmcsa
2015-03-01: $ewz stock forum updated sunday, march 1, 2015 04:03:22 am $celg $dis $xli $x
2015-03-03: 'last man on earth,' 'secrets and lies' and 'battle creek' all paint different pictures for... $cbs $dis $foxa|3/3 watchlist: $dis $v $oled $sonc
2015-03-04: $sh company info updated wednesday, march 4, 2015 5:07:18 pm $cehc $dia $swks $dis
2015-03-05: $uvxy stock forum updated thursday, march 5, 2015 08:11:02 am $xly $dis $yelp $qld |$wen short sales updated thursday, march 5, 2015 03:11:06 am $dia $edv $dis $fnma
2015-03-06: walt disney now covered by deutsche bank $dis
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.2,0.2,-0.5,0.4,0.4,-0.7,-1.4,-3.1,-5.1,-6.0,-6.7
2015-02-24,-0.1,0.4,-0.3,-0.3,-0.3,-0.3,-0.9,-2.0,-4.4,-5.4,-6.1
2015-02-25,-0.8,0.4,-0.9,0.9,0.9,-0.8,-1.4,-2.1,-4.6,-5.8,-6.5
2015-02-26,0.9,1.1,-0.4,-1.0,-1.0,0.3,-0.2,-0.9,-3.1,-4.5,-5.3
2015-02-27,0.6,1.0,-0.1,-0.5,-0.5,0.7,0.4,-0.4,-2.2,-3.7,-4.6
2015-03-02,-1.5,0.1,-1.5,1.7,1.7,-0.9,-1.2,-1.8,-3.1,-4.9,-5.8
2015-03-03,-0.5,0.3,-1.1,0.4,0.4,-1.0,-1.4,-2.0,-2.9,-4.9,-5.9
2015-03-04,0.3,0.4,-0.7,-0.7,-0.7,-0.3,-0.5,-1.0,-1.6,-3.8,-4.9
2015-03-05,0.5,0.7,-0.2,-0.5,-0.5,0.3,0.1,-0.3,-0.9,-2.8,-4.0
2015-03-06,0.8,1.1,-0.3,-1.2,-1.2,1.5,1.2,0.9,0.3,-1.2,-2.6
2015-02-23: $sbux last price updated monday, february 23, 2015 10:06:59 am $uup $iyt $dis $ijjp |rt AT_USER metered market overnight ratings for #oscars fall 10% from 2014 to four year low of 25.0/38. $dis #…
2015-02-24: what will drive disney's u.s. theme parks operations? by trefis team $dis $cmcsa $twx|AT_USER your tweet about $dis had a sentiment of 4 and was featured on market parse. |AT_USER your tweet about $d
2015-02-25: for years small investors have loved to own disney $dis, why does it keep claiming higher? find out at: |rt AT_USER watch: disney 'cinderella' clip in which ella meets kit in the forest (part two) $d
2015-02-26: disney's 'ducktales' returning to tv in 2017 $dis |#sentishiftdown $dis $acad $bgmd $luv $gpro $av $nbg $xiv $nflx $hyg #sentiquant 20150225 18:00:09:622
2015-02-27: aereo parted out for peanuts in $2m bankruptcy auction $tivo, $rpxc, $dis, $cbs, $foxa, $cmcsa
2015-03-01: $ewz stock forum updated sunday, march 1, 2015 04:03:22 am $celg $dis $xli $x
2015-03-03: 'last man on earth,' 'secrets and lies' and 'battle creek' all paint different pictures for... $cbs $dis $foxa|3/3 watchlist: $dis $v $oled $sonc
2015-03-04: $sh company info updated wednesday, march 4, 2015 5:07:18 pm $cehc $dia $swks $dis
2015-03-05: $uvxy stock forum updated thursday, march 5, 2015 08:11:02 am $xly $dis $yelp $qld |$wen short sales updated thursday, march 5, 2015 03:11:06 am $dia $edv $dis $fnma
2015-03-06: walt disney now covered by deutsche bank $dis
|
[
"Rise",
"Fall"
] | 0 |
aclsm15428
|
Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2015-03-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.2,0.5,-0.3,-0.2,-0.2,-0.4,-1.3,-2.2,-2.9,-3.4,-3.8
2015-02-24,-1.1,0.2,-1.2,0.9,0.9,-0.9,-1.8,-2.7,-3.5,-3.9,-4.5
2015-02-25,-1.8,0.6,-1.8,2.0,2.0,-2.2,-3.2,-4.2,-5.1,-5.5,-6.1
2015-02-26,0.2,0.5,-0.3,-0.1,-0.1,-1.5,-2.6,-3.7,-4.6,-5.1,-5.7
2015-02-27,-0.6,1.1,-0.9,0.4,0.4,-1.2,-2.5,-3.6,-4.6,-5.2,-5.8
2015-03-02,-0.9,0.0,-1.0,0.5,0.5,-1.0,-2.5,-3.6,-4.6,-5.3,-5.9
2015-03-03,0.7,0.9,-0.3,-1.0,-1.0,0.4,-1.2,-2.3,-3.3,-4.2,-4.6
2015-03-04,0.4,0.4,-0.7,-0.8,-0.8,0.9,-0.2,-1.2,-2.2,-3.2,-3.6
2015-03-05,-0.8,0.0,-0.9,0.6,0.6,0.3,-0.5,-1.5,-2.5,-3.4,-4.0
2015-03-06,1.1,1.4,-0.4,-1.5,-1.5,1.4,1.2,0.3,-0.7,-1.7,-2.3
2015-02-23: eu to opens probe into ge, alstom deal $ge
2015-02-24: $ge:german economy gets boost from consumers and exports:
2015-02-25: fast money picks for february 25: general electric, southern co, verisign, hewlett-packard $ge $hpq $so $vrsn |#general electric : trademark application for "nucleus" filed by general elect... $ge|st
2015-02-26: $s news updated thursday, february 26, 2015 1:59:27 pm $chk $dia $ge $avgo |#general electric : u.s. patents awarded to inventors in south carolina (feb. ... $ge|young investor dividend growth portfo
2015-02-28: lookn4wins: ge +1.27% stock charts $ge general electric co.: lookn4wins |ge 25.99 general electric company stock charts $ge last updated: 02/27/15 last price: 25.99 total volume: 51,5 |$ge ge stock
2015-03-01: $uso last price updated sunday, march 1, 2015 10:03:18 am $ebay $beav $lqmt $ge
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am |rt AT_USER just released! sogotrade’s morning call on today’s spotlight stocks $c ,$googl
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|rt AT_USER general electric tells analysts ceo immelt won't be replaced via AT_USER AT_USER $ge|rt AT_USER what is ge? what
2015-03-04: $nbix reviews updated wednesday, march 4, 2015 01:59:24 am $ge $tso $gm $sh |AT_USER your tweet about $ge had a sentiment of 1 and was featured on market parse. |AT_USER $ge your tweet has been featur
2015-03-05: $ge:ge's declining fcf is concerning for the dividend (ge):|AT_USER $ge your tweet has been featured on market parse, for iphone.
2015-03-06: rt AT_USER barclays says $ge's jeffrey immelt may quit in ceo exodus |
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.2,0.5,-0.3,-0.2,-0.2,-0.4,-1.3,-2.2,-2.9,-3.4,-3.8
2015-02-24,-1.1,0.2,-1.2,0.9,0.9,-0.9,-1.8,-2.7,-3.5,-3.9,-4.5
2015-02-25,-1.8,0.6,-1.8,2.0,2.0,-2.2,-3.2,-4.2,-5.1,-5.5,-6.1
2015-02-26,0.2,0.5,-0.3,-0.1,-0.1,-1.5,-2.6,-3.7,-4.6,-5.1,-5.7
2015-02-27,-0.6,1.1,-0.9,0.4,0.4,-1.2,-2.5,-3.6,-4.6,-5.2,-5.8
2015-03-02,-0.9,0.0,-1.0,0.5,0.5,-1.0,-2.5,-3.6,-4.6,-5.3,-5.9
2015-03-03,0.7,0.9,-0.3,-1.0,-1.0,0.4,-1.2,-2.3,-3.3,-4.2,-4.6
2015-03-04,0.4,0.4,-0.7,-0.8,-0.8,0.9,-0.2,-1.2,-2.2,-3.2,-3.6
2015-03-05,-0.8,0.0,-0.9,0.6,0.6,0.3,-0.5,-1.5,-2.5,-3.4,-4.0
2015-03-06,1.1,1.4,-0.4,-1.5,-1.5,1.4,1.2,0.3,-0.7,-1.7,-2.3
2015-02-23: eu to opens probe into ge, alstom deal $ge
2015-02-24: $ge:german economy gets boost from consumers and exports:
2015-02-25: fast money picks for february 25: general electric, southern co, verisign, hewlett-packard $ge $hpq $so $vrsn |#general electric : trademark application for "nucleus" filed by general elect... $ge|st
2015-02-26: $s news updated thursday, february 26, 2015 1:59:27 pm $chk $dia $ge $avgo |#general electric : u.s. patents awarded to inventors in south carolina (feb. ... $ge|young investor dividend growth portfo
2015-02-28: lookn4wins: ge +1.27% stock charts $ge general electric co.: lookn4wins |ge 25.99 general electric company stock charts $ge last updated: 02/27/15 last price: 25.99 total volume: 51,5 |$ge ge stock
2015-03-01: $uso last price updated sunday, march 1, 2015 10:03:18 am $ebay $beav $lqmt $ge
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am |rt AT_USER just released! sogotrade’s morning call on today’s spotlight stocks $c ,$googl
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|rt AT_USER general electric tells analysts ceo immelt won't be replaced via AT_USER AT_USER $ge|rt AT_USER what is ge? what
2015-03-04: $nbix reviews updated wednesday, march 4, 2015 01:59:24 am $ge $tso $gm $sh |AT_USER your tweet about $ge had a sentiment of 1 and was featured on market parse. |AT_USER $ge your tweet has been featur
2015-03-05: $ge:ge's declining fcf is concerning for the dividend (ge):|AT_USER $ge your tweet has been featured on market parse, for iphone.
2015-03-06: rt AT_USER barclays says $ge's jeffrey immelt may quit in ceo exodus |
|
[
"Rise",
"Fall"
] | 0 |
aclsm15429
|
Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2015-03-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.7,0.9,-0.7,-1.5,-1.5,1.9,0.8,0.5,0.4,0.8,2.1
2015-02-24,-2.6,3.2,-2.6,3.4,3.4,-1.3,-2.2,-2.4,-2.7,-2.6,-1.4
2015-02-25,0.7,1.5,-0.2,-0.9,-0.9,-0.5,-0.9,-1.4,-1.8,-1.7,-0.8
2015-02-26,-3.2,0.4,-4.2,3.4,3.4,-3.1,-3.4,-4.3,-4.6,-4.7,-4.1
2015-02-27,-0.1,2.3,-1.0,0.2,0.2,-2.4,-3.1,-4.1,-4.6,-4.8,-4.4
2015-03-02,1.7,2.2,-1.2,-1.3,-1.3,-0.2,-1.4,-2.5,-3.0,-3.3,-3.1
2015-03-03,-0.7,1.2,-2.1,0.2,0.2,-0.1,-1.4,-2.5,-2.9,-3.3,-3.4
2015-03-04,-0.2,0.8,-0.3,-0.5,-0.5,0.8,-0.7,-1.5,-2.2,-2.7,-2.8
2015-03-05,-3.0,0.2,-4.6,3.5,3.5,-2.2,-3.6,-4.2,-5.1,-5.6,-5.9
2015-03-06,-0.1,1.6,-2.3,-1.1,-1.1,-1.0,-2.0,-2.8,-3.8,-4.4,-4.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.7,0.9,-0.7,-1.5,-1.5,1.9,0.8,0.5,0.4,0.8,2.1
2015-02-24,-2.6,3.2,-2.6,3.4,3.4,-1.3,-2.2,-2.4,-2.7,-2.6,-1.4
2015-02-25,0.7,1.5,-0.2,-0.9,-0.9,-0.5,-0.9,-1.4,-1.8,-1.7,-0.8
2015-02-26,-3.2,0.4,-4.2,3.4,3.4,-3.1,-3.4,-4.3,-4.6,-4.7,-4.1
2015-02-27,-0.1,2.3,-1.0,0.2,0.2,-2.4,-3.1,-4.1,-4.6,-4.8,-4.4
2015-03-02,1.7,2.2,-1.2,-1.3,-1.3,-0.2,-1.4,-2.5,-3.0,-3.3,-3.1
2015-03-03,-0.7,1.2,-2.1,0.2,0.2,-0.1,-1.4,-2.5,-2.9,-3.3,-3.4
2015-03-04,-0.2,0.8,-0.3,-0.5,-0.5,0.8,-0.7,-1.5,-2.2,-2.7,-2.8
2015-03-05,-3.0,0.2,-4.6,3.5,3.5,-2.2,-3.6,-4.2,-5.1,-5.6,-5.9
2015-03-06,-0.1,1.6,-2.3,-1.1,-1.1,-1.0,-2.0,-2.8,-3.8,-4.4,-4.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm15430
|
Utilize the data and tweets at hand to foresee if the closing price of $ptr will elevate or diminish at 2015-03-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.4,0.8,-0.3,-1.1,-1.1,0.8,-0.8,-0.9,-1.3,-1.2,-1.1
2015-02-24,-0.2,0.6,-0.4,0.7,0.7,0.1,-1.3,-1.4,-2.1,-1.9,-1.8
2015-02-25,-0.1,0.3,-0.3,-0.2,-0.2,0.1,-0.7,-1.2,-1.7,-1.5,-1.4
2015-02-26,0.1,0.3,-0.1,1.1,1.1,-0.8,-1.2,-2.2,-2.5,-2.4,-2.4
2015-02-27,-1.2,0.5,-1.2,0.9,0.9,-1.4,-1.7,-2.9,-3.1,-3.3,-3.3
2015-03-02,0.0,0.3,-0.4,-1.2,-1.2,0.0,-0.2,-1.4,-1.6,-2.1,-2.0
2015-03-03,-0.3,0.2,-0.8,-1.4,-1.4,1.3,1.1,0.1,-0.1,-0.7,-0.7
2015-03-04,0.1,0.3,-1.0,-2.3,-2.3,3.0,3.0,2.5,2.0,1.5,1.6
2015-03-05,0.1,0.5,-0.2,-1.4,-1.4,3.4,4.1,4.0,3.3,3.0,3.0
2015-03-06,1.5,1.5,-0.4,-2.3,-2.3,4.0,5.8,6.1,5.5,5.4,5.3
2015-03-05: #china #stocks $ptr petrochina co. daily:-2.26% weekly:-2.85% ytd:-0.13% trend:13 / 100
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.4,0.8,-0.3,-1.1,-1.1,0.8,-0.8,-0.9,-1.3,-1.2,-1.1
2015-02-24,-0.2,0.6,-0.4,0.7,0.7,0.1,-1.3,-1.4,-2.1,-1.9,-1.8
2015-02-25,-0.1,0.3,-0.3,-0.2,-0.2,0.1,-0.7,-1.2,-1.7,-1.5,-1.4
2015-02-26,0.1,0.3,-0.1,1.1,1.1,-0.8,-1.2,-2.2,-2.5,-2.4,-2.4
2015-02-27,-1.2,0.5,-1.2,0.9,0.9,-1.4,-1.7,-2.9,-3.1,-3.3,-3.3
2015-03-02,0.0,0.3,-0.4,-1.2,-1.2,0.0,-0.2,-1.4,-1.6,-2.1,-2.0
2015-03-03,-0.3,0.2,-0.8,-1.4,-1.4,1.3,1.1,0.1,-0.1,-0.7,-0.7
2015-03-04,0.1,0.3,-1.0,-2.3,-2.3,3.0,3.0,2.5,2.0,1.5,1.6
2015-03-05,0.1,0.5,-0.2,-1.4,-1.4,3.4,4.1,4.0,3.3,3.0,3.0
2015-03-06,1.5,1.5,-0.4,-2.3,-2.3,4.0,5.8,6.1,5.5,5.4,5.3
2015-03-05: #china #stocks $ptr petrochina co. daily:-2.26% weekly:-2.85% ytd:-0.13% trend:13 / 100
|
[
"Rise",
"Fall"
] | 0 |
aclsm15431
|
By reviewing the data and tweets, can we predict if the closing price of $jpm will go upwards or downwards at 2015-03-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.3,0.3,-0.9,-0.8,-0.8,0.4,-0.3,-1.7,-2.9,-3.3,-3.2
2015-02-24,-0.9,0.7,-1.2,2.5,2.5,-1.8,-2.2,-3.5,-4.9,-5.3,-5.5
2015-02-25,-0.6,0.2,-0.6,0.5,0.5,-1.8,-2.3,-3.5,-5.0,-5.5,-5.8
2015-02-26,-0.9,0.2,-1.1,0.7,0.7,-1.7,-2.5,-3.7,-5.1,-5.8,-6.4
2015-02-27,-0.2,1.0,-0.2,-0.5,-0.5,-0.7,-1.7,-2.7,-4.2,-5.1,-5.7
2015-03-02,-0.8,0.1,-1.2,0.8,0.8,-0.7,-2.1,-3.0,-4.4,-5.5,-6.0
2015-03-03,-0.5,0.0,-0.8,0.3,0.3,-0.7,-2.2,-2.9,-4.1,-5.5,-6.0
2015-03-04,-0.8,0.1,-1.3,0.3,0.3,-0.6,-2.0,-2.8,-4.0,-5.3,-5.9
2015-03-05,0.3,0.4,-0.6,-0.2,-0.2,-0.3,-1.3,-2.2,-3.3,-4.7,-5.4
2015-03-06,2.1,3.3,-0.1,-1.8,-1.8,1.4,0.7,-0.2,-1.2,-2.6,-3.5
2015-02-23: "$jpm bto wkly $59.50 calls. decent size 7k lot just came in. volume in $60 calls as well. let's go big mommaaa $$&" cost is $.51 fyi
2015-02-24: rt AT_USER $jpm feb. 27, 2015 call 59.50 : +6.397 contracts add to oi|rt AT_USER jpmorgan chase to close 5 percent of bank branches to cut costs $jpm |rt AT_USER j.p. morgan expects to reduce up to $
2015-02-25: rt AT_USER we have over 1 million wallets provisioned to date on apple pay. #investorday $jpm |$c $jpm:rbs suspends two emerging markets currency traders in probe:|rt AT_USER $jpm wklys catch some ope
2015-02-26: $bpt it took $jpm's $40 call for this to finally crash, such an obvious short!|q4 2014 u.s. banking review: mortgage originations by trefis team $bac $c $jpm|AT_USER AT_USER AT_USER so bullard is arg
2015-02-27: $jpm:new sec filing for jpm: form 424b2 (no. 0000891092-15-001664):|$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app|why you can be wrong on direction with bull puts
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |$jpm:cnet: chase is rolling out sleek new atm’s and an online payment platform:
2015-03-01: AT_USER AT_USER the #best thing $jnj could do to save money is #fire #ceo #gorsky AT_USER AT_USER $jpm
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am
2015-03-03: rt AT_USER $jpm announces a grant for business initiative, an incubator where start-up enterprises can develop their businesses. |j.p. #morgan, #justice department ink $50 million ‘#robo-signing’ sett
2015-03-04: AT_USER when are $wmih litigation trust escrow shareholders compensated? $jpm released 2014 report = $ billions wamu cash + assets.|AT_USER AT_USER when are $wmih litigation trust escrow shareholders
2015-03-05: rt AT_USER #stresstests: bottom of the bunch: $bac, $jpm, $c, $ms|new sec filing for $jpm filed a moment ago:
2015-03-06: AT_USER $jpm your tweet has been featured on market parse, for iphone. |$jpm cash from operations and valuation trends |s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wf
2015-03-07: stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.3,0.3,-0.9,-0.8,-0.8,0.4,-0.3,-1.7,-2.9,-3.3,-3.2
2015-02-24,-0.9,0.7,-1.2,2.5,2.5,-1.8,-2.2,-3.5,-4.9,-5.3,-5.5
2015-02-25,-0.6,0.2,-0.6,0.5,0.5,-1.8,-2.3,-3.5,-5.0,-5.5,-5.8
2015-02-26,-0.9,0.2,-1.1,0.7,0.7,-1.7,-2.5,-3.7,-5.1,-5.8,-6.4
2015-02-27,-0.2,1.0,-0.2,-0.5,-0.5,-0.7,-1.7,-2.7,-4.2,-5.1,-5.7
2015-03-02,-0.8,0.1,-1.2,0.8,0.8,-0.7,-2.1,-3.0,-4.4,-5.5,-6.0
2015-03-03,-0.5,0.0,-0.8,0.3,0.3,-0.7,-2.2,-2.9,-4.1,-5.5,-6.0
2015-03-04,-0.8,0.1,-1.3,0.3,0.3,-0.6,-2.0,-2.8,-4.0,-5.3,-5.9
2015-03-05,0.3,0.4,-0.6,-0.2,-0.2,-0.3,-1.3,-2.2,-3.3,-4.7,-5.4
2015-03-06,2.1,3.3,-0.1,-1.8,-1.8,1.4,0.7,-0.2,-1.2,-2.6,-3.5
2015-02-23: "$jpm bto wkly $59.50 calls. decent size 7k lot just came in. volume in $60 calls as well. let's go big mommaaa $$&" cost is $.51 fyi
2015-02-24: rt AT_USER $jpm feb. 27, 2015 call 59.50 : +6.397 contracts add to oi|rt AT_USER jpmorgan chase to close 5 percent of bank branches to cut costs $jpm |rt AT_USER j.p. morgan expects to reduce up to $
2015-02-25: rt AT_USER we have over 1 million wallets provisioned to date on apple pay. #investorday $jpm |$c $jpm:rbs suspends two emerging markets currency traders in probe:|rt AT_USER $jpm wklys catch some ope
2015-02-26: $bpt it took $jpm's $40 call for this to finally crash, such an obvious short!|q4 2014 u.s. banking review: mortgage originations by trefis team $bac $c $jpm|AT_USER AT_USER AT_USER so bullard is arg
2015-02-27: $jpm:new sec filing for jpm: form 424b2 (no. 0000891092-15-001664):|$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app|why you can be wrong on direction with bull puts
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |$jpm:cnet: chase is rolling out sleek new atm’s and an online payment platform:
2015-03-01: AT_USER AT_USER the #best thing $jnj could do to save money is #fire #ceo #gorsky AT_USER AT_USER $jpm
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am
2015-03-03: rt AT_USER $jpm announces a grant for business initiative, an incubator where start-up enterprises can develop their businesses. |j.p. #morgan, #justice department ink $50 million ‘#robo-signing’ sett
2015-03-04: AT_USER when are $wmih litigation trust escrow shareholders compensated? $jpm released 2014 report = $ billions wamu cash + assets.|AT_USER AT_USER when are $wmih litigation trust escrow shareholders
2015-03-05: rt AT_USER #stresstests: bottom of the bunch: $bac, $jpm, $c, $ms|new sec filing for $jpm filed a moment ago:
2015-03-06: AT_USER $jpm your tweet has been featured on market parse, for iphone. |$jpm cash from operations and valuation trends |s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wf
2015-03-07: stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~
|
[
"Rise",
"Fall"
] | 0 |
aclsm15432
|
Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2015-03-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.3,0.2,-1.1,0.3,0.3,-0.5,-1.3,0.9,1.9,3.1,4.2
2015-02-24,1.4,1.8,-0.7,-1.1,-1.1,0.5,-0.5,1.7,2.5,3.8,4.9
2015-02-25,-1.5,0.2,-1.7,1.3,1.3,-0.6,-1.5,0.1,0.8,2.2,3.2
2015-02-26,0.2,0.7,-1.6,-0.5,-0.5,-0.0,-0.8,0.3,1.1,2.4,3.3
2015-02-27,-0.7,0.3,-2.1,0.6,0.6,-0.5,-1.0,-0.8,0.4,1.5,2.4
2015-03-02,-1.0,0.2,-1.5,1.1,1.1,-1.3,-1.6,-2.3,-0.8,0.1,1.1
2015-03-03,-0.7,0.6,-1.8,0.2,0.2,-0.9,-1.6,-2.4,-1.0,-0.4,0.7
2015-03-04,0.7,0.7,-0.6,-1.0,-1.0,0.1,-0.4,-1.2,-0.2,0.3,1.5
2015-03-05,-0.8,0.1,-1.8,0.8,0.8,-0.4,-1.0,-1.8,-1.1,-0.5,0.5
2015-03-06,0.4,1.7,-0.3,-1.3,-1.3,0.9,0.3,-0.3,-0.3,0.6,1.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.3,0.2,-1.1,0.3,0.3,-0.5,-1.3,0.9,1.9,3.1,4.2
2015-02-24,1.4,1.8,-0.7,-1.1,-1.1,0.5,-0.5,1.7,2.5,3.8,4.9
2015-02-25,-1.5,0.2,-1.7,1.3,1.3,-0.6,-1.5,0.1,0.8,2.2,3.2
2015-02-26,0.2,0.7,-1.6,-0.5,-0.5,-0.0,-0.8,0.3,1.1,2.4,3.3
2015-02-27,-0.7,0.3,-2.1,0.6,0.6,-0.5,-1.0,-0.8,0.4,1.5,2.4
2015-03-02,-1.0,0.2,-1.5,1.1,1.1,-1.3,-1.6,-2.3,-0.8,0.1,1.1
2015-03-03,-0.7,0.6,-1.8,0.2,0.2,-0.9,-1.6,-2.4,-1.0,-0.4,0.7
2015-03-04,0.7,0.7,-0.6,-1.0,-1.0,0.1,-0.4,-1.2,-0.2,0.3,1.5
2015-03-05,-0.8,0.1,-1.8,0.8,0.8,-0.4,-1.0,-1.8,-1.1,-0.5,0.5
2015-03-06,0.4,1.7,-0.3,-1.3,-1.3,0.9,0.3,-0.3,-0.3,0.6,1.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm15433
|
Scrutinize the data and tweets to envisage if the closing price of $dhr will swell or contract at 2015-03-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.5,0.9,-0.1,-0.9,-0.9,0.4,-0.4,-1.1,-1.8,-2.2,-2.4
2015-02-24,-0.5,0.1,-0.6,0.2,0.2,0.2,-0.3,-1.1,-1.8,-2.2,-2.6
2015-02-25,-0.3,0.5,-0.5,0.2,0.2,-0.0,-0.3,-1.1,-1.9,-2.2,-2.7
2015-02-26,-0.8,0.3,-0.9,0.7,0.7,-0.6,-0.8,-1.5,-2.2,-2.7,-3.2
2015-02-27,0.5,0.7,-0.1,-0.6,-0.6,-0.0,-0.1,-0.8,-1.5,-2.0,-2.4
2015-03-02,-0.3,0.4,-0.3,0.2,0.2,-0.1,-0.2,-0.8,-1.4,-2.0,-2.4
2015-03-03,0.2,0.4,-0.4,-0.5,-0.5,0.4,0.3,-0.1,-0.7,-1.4,-1.8
2015-03-04,-0.6,0.5,-0.8,-1.1,-1.1,1.2,1.2,1.0,0.4,-0.2,-0.6
2015-03-05,-0.0,0.3,-0.4,0.3,0.3,0.6,0.9,0.8,0.3,-0.3,-0.7
2015-03-06,0.9,1.1,-0.2,-1.3,-1.3,1.4,1.9,2.0,1.6,1.0,0.6
2015-02-26: james lico a executive vice pres sells $1,258,601 worth of $dhr danaher corporati - #form4 #insidertrading - |rt AT_USER in this scalp #trade right now on $dhr - locked in 2% profits on #trading accou
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.5,0.9,-0.1,-0.9,-0.9,0.4,-0.4,-1.1,-1.8,-2.2,-2.4
2015-02-24,-0.5,0.1,-0.6,0.2,0.2,0.2,-0.3,-1.1,-1.8,-2.2,-2.6
2015-02-25,-0.3,0.5,-0.5,0.2,0.2,-0.0,-0.3,-1.1,-1.9,-2.2,-2.7
2015-02-26,-0.8,0.3,-0.9,0.7,0.7,-0.6,-0.8,-1.5,-2.2,-2.7,-3.2
2015-02-27,0.5,0.7,-0.1,-0.6,-0.6,-0.0,-0.1,-0.8,-1.5,-2.0,-2.4
2015-03-02,-0.3,0.4,-0.3,0.2,0.2,-0.1,-0.2,-0.8,-1.4,-2.0,-2.4
2015-03-03,0.2,0.4,-0.4,-0.5,-0.5,0.4,0.3,-0.1,-0.7,-1.4,-1.8
2015-03-04,-0.6,0.5,-0.8,-1.1,-1.1,1.2,1.2,1.0,0.4,-0.2,-0.6
2015-03-05,-0.0,0.3,-0.4,0.3,0.3,0.6,0.9,0.8,0.3,-0.3,-0.7
2015-03-06,0.9,1.1,-0.2,-1.3,-1.3,1.4,1.9,2.0,1.6,1.0,0.6
2015-02-26: james lico a executive vice pres sells $1,258,601 worth of $dhr danaher corporati - #form4 #insidertrading - |rt AT_USER in this scalp #trade right now on $dhr - locked in 2% profits on #trading accou
|
[
"Rise",
"Fall"
] | 0 |
aclsm15434
|
With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2015-03-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.5,0.2,-0.7,0.6,0.6,-1.3,-2.0,-0.9,0.1,0.7,0.7
2015-02-24,0.1,0.9,-0.4,-0.3,-0.3,-0.3,-1.5,-0.8,0.2,0.9,0.9
2015-02-25,1.3,1.6,-0.1,-1.5,-1.5,1.0,-0.2,0.4,1.4,2.2,2.4
2015-02-26,0.8,1.2,-1.0,-0.2,-0.2,1.0,0.1,0.3,1.3,2.2,2.5
2015-02-27,0.2,0.8,-0.3,-0.2,-0.2,0.9,0.4,0.2,1.3,2.2,2.6
2015-03-02,1.0,1.0,-1.0,-1.0,-1.0,1.3,1.6,1.2,2.1,2.9,3.5
2015-03-03,-1.4,0.0,-1.5,1.4,1.4,-0.4,0.4,-0.2,0.4,1.2,1.9
2015-03-04,0.1,0.2,-0.4,-0.7,-0.7,0.2,0.9,0.3,0.8,1.7,2.4
2015-03-05,-0.4,0.3,-0.8,0.8,0.8,-0.6,0.0,-0.4,-0.1,0.7,1.4
2015-03-06,0.5,0.5,-1.0,-1.7,-1.7,0.8,1.5,1.3,1.2,2.1,2.9
2015-03-06: #sempra energy : other events (form 8-k) $sre
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.5,0.2,-0.7,0.6,0.6,-1.3,-2.0,-0.9,0.1,0.7,0.7
2015-02-24,0.1,0.9,-0.4,-0.3,-0.3,-0.3,-1.5,-0.8,0.2,0.9,0.9
2015-02-25,1.3,1.6,-0.1,-1.5,-1.5,1.0,-0.2,0.4,1.4,2.2,2.4
2015-02-26,0.8,1.2,-1.0,-0.2,-0.2,1.0,0.1,0.3,1.3,2.2,2.5
2015-02-27,0.2,0.8,-0.3,-0.2,-0.2,0.9,0.4,0.2,1.3,2.2,2.6
2015-03-02,1.0,1.0,-1.0,-1.0,-1.0,1.3,1.6,1.2,2.1,2.9,3.5
2015-03-03,-1.4,0.0,-1.5,1.4,1.4,-0.4,0.4,-0.2,0.4,1.2,1.9
2015-03-04,0.1,0.2,-0.4,-0.7,-0.7,0.2,0.9,0.3,0.8,1.7,2.4
2015-03-05,-0.4,0.3,-0.8,0.8,0.8,-0.6,0.0,-0.4,-0.1,0.7,1.4
2015-03-06,0.5,0.5,-1.0,-1.7,-1.7,0.8,1.5,1.3,1.2,2.1,2.9
2015-03-06: #sempra energy : other events (form 8-k) $sre
|
[
"Rise",
"Fall"
] | 0 |
aclsm15435
|
By reviewing the data and tweets, can we predict if the closing price of $baba will go upwards or downwards at 2015-03-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,1.2,1.4,-0.3,-1.4,-1.4,1.2,1.6,2.3,5.0,7.8,9.4
2015-02-24,1.0,1.0,-1.0,-0.9,-0.9,1.6,2.3,2.8,4.9,8.2,9.7
2015-02-25,-2.1,0.7,-2.1,1.8,1.8,-0.2,0.4,0.7,2.1,5.7,7.1
2015-02-26,1.8,2.1,-0.2,-1.0,-1.0,0.4,1.3,1.3,2.3,5.8,7.6
2015-02-27,1.0,1.7,-0.1,-0.3,-0.3,0.3,1.4,1.4,2.3,5.3,7.3
2015-03-02,1.2,1.2,-0.3,-1.3,-1.3,1.3,2.1,2.6,3.4,5.8,8.3
2015-03-03,1.7,2.0,-1.9,-2.9,-2.9,3.5,4.5,5.3,5.9,7.8,10.9
2015-03-04,-6.1,0.4,-6.2,4.8,4.8,-1.4,-0.4,0.4,0.8,2.1,5.2
2015-03-05,-0.4,0.2,-2.4,0.7,0.7,-1.9,-1.2,-0.3,-0.2,0.8,3.8
2015-03-06,1.6,1.9,-0.4,-2.0,-2.0,-0.1,0.5,1.5,1.7,2.5,5.1
2015-02-23: $baba - hagens berman reminds investors with losses greater than $100,000.00 of the march 31, 2015 lead |bought april 90 calls in $baba just now|$cris news updated sunday, february 22, 2015 7:10:45 pm
2015-02-24: AT_USER your tweet about $baba had a sentiment of 5 and was featured on market parse.
2015-02-25: AT_USER got long today 84.80s $baba|rt marc faber: low-interest rate driven us market rally is unsustainable facing 10% correction $tsla $goog $baba $fb $nflx $gpro $aapl $qqq|rt AT_USER $baba actual
2015-02-26: $hippq closed up 275% as the best penny stock of the day! special news update: $segi $baba $swet|chinese rivals snap at alibaba's heels in cross-border e-commerce race #china $baba #logistics | fous
2015-02-27: AT_USER only because of $baba .|$baba price need to breakout above $87.30 mm's rlb major resistance for higher prices. bounced on rlb support @ $85.21|AT_USER $baba your tweet has been featured on mar
2015-02-28: #china cuts interest rates again in face of weak demand, deflation risk $fxi $baba $bidu$aapl $googl $amzn $xlf|rt AT_USER lots of new investing research posts up on the site: $spy $gld $qqq $yhoo $
2015-03-01: i knew it would pull back! just look at my nov 8th $baba post. anyways, we are nearing a major support. im watching u
2015-03-02: $baba fsubcschamps: this stock is about to loose support and: fsubcschamps |AT_USER AT_USER AT_USER charts misses the other "pe" bubble. when exits get hard, hldrs sell stocks like $baba $twtr $fb 4 c
2015-03-03: rt AT_USER yahoo also under pressure in it's "successful" stake in $baba|on to a stock other than $gsat. $baba is looking good as it comes down.|rt AT_USER $baba |$baba johncm: yes ...: johncm |rt AT_
2015-03-04: rt $gs dropped $baba from its watch list due to dodgy accounting practices and pumped up chinese government contracts $qqq $aapl|AT_USER AT_USER from AT_USER on $baba will recover.|rt AT_USER alibaba,
2015-03-05: AT_USER AT_USER there are lot's of counter arguments, alibaba is another. $baba|$baba's foray into media continues with acquisition of #beijing tv production house enlight media for rmb2.4bn, now 2nd
2015-03-06: back in $baba 4000 shares @ 84.10|we have a lot of new penny stock picks coming! get early access: $segi $baba $swet|rt AT_USER video stk mkt analysis 3/6/15 $spy $aapl $qqq $iwm $baba $tlt $gpro $
2015-03-07: the new amazon store on tmall: what it means for amzn shareholders $baba
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,1.2,1.4,-0.3,-1.4,-1.4,1.2,1.6,2.3,5.0,7.8,9.4
2015-02-24,1.0,1.0,-1.0,-0.9,-0.9,1.6,2.3,2.8,4.9,8.2,9.7
2015-02-25,-2.1,0.7,-2.1,1.8,1.8,-0.2,0.4,0.7,2.1,5.7,7.1
2015-02-26,1.8,2.1,-0.2,-1.0,-1.0,0.4,1.3,1.3,2.3,5.8,7.6
2015-02-27,1.0,1.7,-0.1,-0.3,-0.3,0.3,1.4,1.4,2.3,5.3,7.3
2015-03-02,1.2,1.2,-0.3,-1.3,-1.3,1.3,2.1,2.6,3.4,5.8,8.3
2015-03-03,1.7,2.0,-1.9,-2.9,-2.9,3.5,4.5,5.3,5.9,7.8,10.9
2015-03-04,-6.1,0.4,-6.2,4.8,4.8,-1.4,-0.4,0.4,0.8,2.1,5.2
2015-03-05,-0.4,0.2,-2.4,0.7,0.7,-1.9,-1.2,-0.3,-0.2,0.8,3.8
2015-03-06,1.6,1.9,-0.4,-2.0,-2.0,-0.1,0.5,1.5,1.7,2.5,5.1
2015-02-23: $baba - hagens berman reminds investors with losses greater than $100,000.00 of the march 31, 2015 lead |bought april 90 calls in $baba just now|$cris news updated sunday, february 22, 2015 7:10:45 pm
2015-02-24: AT_USER your tweet about $baba had a sentiment of 5 and was featured on market parse.
2015-02-25: AT_USER got long today 84.80s $baba|rt marc faber: low-interest rate driven us market rally is unsustainable facing 10% correction $tsla $goog $baba $fb $nflx $gpro $aapl $qqq|rt AT_USER $baba actual
2015-02-26: $hippq closed up 275% as the best penny stock of the day! special news update: $segi $baba $swet|chinese rivals snap at alibaba's heels in cross-border e-commerce race #china $baba #logistics | fous
2015-02-27: AT_USER only because of $baba .|$baba price need to breakout above $87.30 mm's rlb major resistance for higher prices. bounced on rlb support @ $85.21|AT_USER $baba your tweet has been featured on mar
2015-02-28: #china cuts interest rates again in face of weak demand, deflation risk $fxi $baba $bidu$aapl $googl $amzn $xlf|rt AT_USER lots of new investing research posts up on the site: $spy $gld $qqq $yhoo $
2015-03-01: i knew it would pull back! just look at my nov 8th $baba post. anyways, we are nearing a major support. im watching u
2015-03-02: $baba fsubcschamps: this stock is about to loose support and: fsubcschamps |AT_USER AT_USER AT_USER charts misses the other "pe" bubble. when exits get hard, hldrs sell stocks like $baba $twtr $fb 4 c
2015-03-03: rt AT_USER yahoo also under pressure in it's "successful" stake in $baba|on to a stock other than $gsat. $baba is looking good as it comes down.|rt AT_USER $baba |$baba johncm: yes ...: johncm |rt AT_
2015-03-04: rt $gs dropped $baba from its watch list due to dodgy accounting practices and pumped up chinese government contracts $qqq $aapl|AT_USER AT_USER from AT_USER on $baba will recover.|rt AT_USER alibaba,
2015-03-05: AT_USER AT_USER there are lot's of counter arguments, alibaba is another. $baba|$baba's foray into media continues with acquisition of #beijing tv production house enlight media for rmb2.4bn, now 2nd
2015-03-06: back in $baba 4000 shares @ 84.10|we have a lot of new penny stock picks coming! get early access: $segi $baba $swet|rt AT_USER video stk mkt analysis 3/6/15 $spy $aapl $qqq $iwm $baba $tlt $gpro $
2015-03-07: the new amazon store on tmall: what it means for amzn shareholders $baba
|
[
"Rise",
"Fall"
] | 1 |
aclsm15436
|
Examine the data and tweets to deduce if the closing price of $unh will boost or lower at 2015-03-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-2.9,0.1,-3.0,3.4,3.4,-4.0,-5.2,-5.9,-6.0,-6.0,-6.9
2015-02-24,0.7,1.0,-0.1,-0.8,-0.8,-2.2,-3.7,-4.7,-5.0,-4.9,-5.8
2015-02-25,1.6,1.6,-0.3,-1.2,-1.2,-0.3,-2.0,-3.1,-3.7,-3.4,-4.3
2015-02-26,0.7,0.8,-0.3,-0.3,-0.3,0.7,-1.4,-2.5,-3.2,-3.0,-3.6
2015-02-27,0.1,0.5,-0.2,-0.0,-0.0,0.9,-1.0,-2.2,-2.9,-2.9,-3.3
2015-03-02,-0.7,0.4,-0.7,0.7,0.7,-0.1,-1.2,-2.4,-3.2,-3.5,-3.7
2015-03-03,1.0,1.4,-0.4,-1.3,-1.3,0.8,0.4,-0.7,-1.7,-2.2,-2.1
2015-03-04,-1.4,0.1,-1.9,0.9,0.9,-0.1,-0.1,-1.3,-2.2,-2.8,-2.7
2015-03-05,-0.6,0.8,-0.6,0.9,0.9,-0.8,-0.5,-1.8,-2.8,-3.4,-3.4
2015-03-06,2.0,2.0,-0.2,-1.7,-1.7,0.8,1.2,0.0,-0.9,-1.7,-1.8
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-25: dow jones (djia) today: unitedhealth group (unh) leads the day higher ... $unh
2015-03-01: stocks trending now: $xfn.to $ibb $unh $egrx $vxx $c $admd $ocat $rgld $dust $hsu.to $amba ~
2015-03-05: <-- *review* timfundamentals part deux $wfm $unh $cldx $fxe $nvax $ego
2015-03-06: lookn4wins: unh -1.62% stock charts $unh unitedhealth group
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-2.9,0.1,-3.0,3.4,3.4,-4.0,-5.2,-5.9,-6.0,-6.0,-6.9
2015-02-24,0.7,1.0,-0.1,-0.8,-0.8,-2.2,-3.7,-4.7,-5.0,-4.9,-5.8
2015-02-25,1.6,1.6,-0.3,-1.2,-1.2,-0.3,-2.0,-3.1,-3.7,-3.4,-4.3
2015-02-26,0.7,0.8,-0.3,-0.3,-0.3,0.7,-1.4,-2.5,-3.2,-3.0,-3.6
2015-02-27,0.1,0.5,-0.2,-0.0,-0.0,0.9,-1.0,-2.2,-2.9,-2.9,-3.3
2015-03-02,-0.7,0.4,-0.7,0.7,0.7,-0.1,-1.2,-2.4,-3.2,-3.5,-3.7
2015-03-03,1.0,1.4,-0.4,-1.3,-1.3,0.8,0.4,-0.7,-1.7,-2.2,-2.1
2015-03-04,-1.4,0.1,-1.9,0.9,0.9,-0.1,-0.1,-1.3,-2.2,-2.8,-2.7
2015-03-05,-0.6,0.8,-0.6,0.9,0.9,-0.8,-0.5,-1.8,-2.8,-3.4,-3.4
2015-03-06,2.0,2.0,-0.2,-1.7,-1.7,0.8,1.2,0.0,-0.9,-1.7,-1.8
2015-02-23: s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-25: dow jones (djia) today: unitedhealth group (unh) leads the day higher ... $unh
2015-03-01: stocks trending now: $xfn.to $ibb $unh $egrx $vxx $c $admd $ocat $rgld $dust $hsu.to $amba ~
2015-03-05: <-- *review* timfundamentals part deux $wfm $unh $cldx $fxe $nvax $ego
2015-03-06: lookn4wins: unh -1.62% stock charts $unh unitedhealth group
|
[
"Rise",
"Fall"
] | 0 |
aclsm15437
|
Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2015-03-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.9,0.9,-0.3,-0.9,-0.9,0.2,-0.6,-1.4,-2.1,-2.6,-3.1
2015-02-24,-0.5,0.2,-0.7,-0.1,0.4,-0.0,-0.7,-1.5,-2.4,-2.7,-3.3
2015-02-25,-0.3,0.4,-0.3,0.1,0.1,-0.1,-0.6,-1.4,-2.3,-2.6,-3.2
2015-02-26,0.5,0.7,-0.2,-0.7,-0.7,0.5,0.3,-0.4,-1.3,-1.7,-2.3
2015-02-27,0.6,1.1,-0.0,-0.8,-0.8,1.0,1.1,0.4,-0.4,-0.7,-1.4
2015-03-02,-1.7,0.0,-2.0,1.8,1.8,-0.6,-0.5,-1.1,-1.7,-2.3,-2.8
2015-03-03,-0.2,0.3,-0.4,-0.5,-0.5,-0.1,0.0,-0.4,-1.0,-1.7,-2.1
2015-03-04,1.3,1.3,-0.6,-1.0,-1.0,0.6,0.9,0.7,0.1,-0.7,-1.0
2015-03-05,0.6,0.7,-0.1,0.1,0.1,0.4,0.7,0.7,0.1,-0.6,-1.0
2015-03-06,0.4,0.9,-0.3,-1.2,-1.2,1.4,1.7,1.8,1.4,0.7,0.4
2015-02-23: $hon:honeywell international inc. to go ex-dividend on february 24th ...:
2015-03-07: $hon stock forum updated friday, march 6, 2015 7:11:20 pm $xom $baa $hl $kyth
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.9,0.9,-0.3,-0.9,-0.9,0.2,-0.6,-1.4,-2.1,-2.6,-3.1
2015-02-24,-0.5,0.2,-0.7,-0.1,0.4,-0.0,-0.7,-1.5,-2.4,-2.7,-3.3
2015-02-25,-0.3,0.4,-0.3,0.1,0.1,-0.1,-0.6,-1.4,-2.3,-2.6,-3.2
2015-02-26,0.5,0.7,-0.2,-0.7,-0.7,0.5,0.3,-0.4,-1.3,-1.7,-2.3
2015-02-27,0.6,1.1,-0.0,-0.8,-0.8,1.0,1.1,0.4,-0.4,-0.7,-1.4
2015-03-02,-1.7,0.0,-2.0,1.8,1.8,-0.6,-0.5,-1.1,-1.7,-2.3,-2.8
2015-03-03,-0.2,0.3,-0.4,-0.5,-0.5,-0.1,0.0,-0.4,-1.0,-1.7,-2.1
2015-03-04,1.3,1.3,-0.6,-1.0,-1.0,0.6,0.9,0.7,0.1,-0.7,-1.0
2015-03-05,0.6,0.7,-0.1,0.1,0.1,0.4,0.7,0.7,0.1,-0.6,-1.0
2015-03-06,0.4,0.9,-0.3,-1.2,-1.2,1.4,1.7,1.8,1.4,0.7,0.4
2015-02-23: $hon:honeywell international inc. to go ex-dividend on february 24th ...:
2015-03-07: $hon stock forum updated friday, march 6, 2015 7:11:20 pm $xom $baa $hl $kyth
|
[
"Rise",
"Fall"
] | 0 |
aclsm15438
|
Contemplate the data and tweets to guess whether the closing price of $brk-a will surge or decline at 2015-03-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.8,0.8,-0.3,-0.9,-0.9,0.6,1.0,0.9,0.5,0.6,0.6
2015-02-24,-1.0,0.3,-1.1,1.1,1.1,-0.5,-0.1,-0.1,-0.6,-0.5,-0.5
2015-02-25,0.5,0.5,-0.1,-0.2,-0.2,-0.2,0.0,0.2,-0.3,-0.2,-0.2
2015-02-26,0.3,0.5,-0.1,-0.3,-0.3,0.1,0.2,0.5,0.1,0.1,0.1
2015-02-27,0.5,0.5,-0.1,-0.5,-0.5,0.4,0.5,0.9,0.6,0.5,0.5
2015-03-02,0.7,0.7,-0.6,-0.4,-0.4,0.7,0.8,1.1,1.1,0.8,0.9
2015-03-03,0.7,0.7,-0.5,-0.6,-0.6,1.0,1.3,1.6,1.7,1.3,1.4
2015-03-04,0.4,0.4,-0.5,-0.6,-0.6,1.1,1.7,2.0,2.2,1.9,2.0
2015-03-05,-0.8,0.1,-0.9,0.9,0.9,0.0,0.7,1.0,1.3,1.1,1.1
2015-03-06,0.3,1.2,-0.1,-0.3,-0.3,0.1,0.8,1.1,1.5,1.4,1.3
2015-03-04: rt AT_USER one potential weakness of berkshire hathaway via AT_USER $brk-a
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,0.8,0.8,-0.3,-0.9,-0.9,0.6,1.0,0.9,0.5,0.6,0.6
2015-02-24,-1.0,0.3,-1.1,1.1,1.1,-0.5,-0.1,-0.1,-0.6,-0.5,-0.5
2015-02-25,0.5,0.5,-0.1,-0.2,-0.2,-0.2,0.0,0.2,-0.3,-0.2,-0.2
2015-02-26,0.3,0.5,-0.1,-0.3,-0.3,0.1,0.2,0.5,0.1,0.1,0.1
2015-02-27,0.5,0.5,-0.1,-0.5,-0.5,0.4,0.5,0.9,0.6,0.5,0.5
2015-03-02,0.7,0.7,-0.6,-0.4,-0.4,0.7,0.8,1.1,1.1,0.8,0.9
2015-03-03,0.7,0.7,-0.5,-0.6,-0.6,1.0,1.3,1.6,1.7,1.3,1.4
2015-03-04,0.4,0.4,-0.5,-0.6,-0.6,1.1,1.7,2.0,2.2,1.9,2.0
2015-03-05,-0.8,0.1,-0.9,0.9,0.9,0.0,0.7,1.0,1.3,1.1,1.1
2015-03-06,0.3,1.2,-0.1,-0.3,-0.3,0.1,0.8,1.1,1.5,1.4,1.3
2015-03-04: rt AT_USER one potential weakness of berkshire hathaway via AT_USER $brk-a
|
[
"Rise",
"Fall"
] | 0 |
aclsm15439
|
Assess the data and tweets to estimate whether the closing price of $slb will escalate or deflate at 2015-03-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.9,0.8,-1.3,-0.4,-0.4,1.7,1.1,0.6,-0.5,-1.4,-2.7
2015-02-24,1.5,1.7,-0.9,-0.3,-0.3,1.1,1.4,1.0,-0.1,-1.0,-2.2
2015-02-25,0.2,0.5,-0.8,-0.1,-0.1,0.7,1.5,1.0,0.1,-0.6,-1.8
2015-02-26,0.7,0.9,-0.7,-1.5,-1.5,1.5,3.0,2.6,1.8,1.1,-0.0
2015-02-27,-0.2,0.7,-0.2,0.3,0.3,0.8,2.4,2.1,1.7,0.9,-0.1
2015-03-02,-1.1,0.3,-1.7,0.5,0.5,0.0,1.4,1.5,1.3,0.5,-0.3
2015-03-03,-0.1,0.7,-1.1,0.3,0.3,-0.4,0.6,1.1,1.0,0.2,-0.5
2015-03-04,-0.1,0.2,-1.6,0.3,0.3,-0.7,0.0,0.8,0.6,-0.0,-0.6
2015-03-05,-0.6,0.3,-1.1,-0.4,-0.4,-0.1,0.2,1.2,1.1,0.6,-0.1
2015-03-06,1.1,1.6,-0.3,-2.0,-2.0,1.7,1.9,3.0,3.0,2.7,2.1
2015-02-23: $slb:zacks rating update on schlumberger limited.:
2015-02-25: $qqq $sbux $scty $slb $spy $tlt $tsla $twtr $uso $vxx $wba $xom $yhoo
2015-02-27: rt AT_USER oil services firms: hardest hit. deepest value? $oih $iez $xes $uso $xle $slb $hal $xom $cvx
2015-03-01: lookn4wins: slb +0.32% stock charts $slb schlumberger ltd.: lookn4wins
2015-03-05: AT_USER $cat & $slb near 52 week lows. is there long term value here or still too high?
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.9,0.8,-1.3,-0.4,-0.4,1.7,1.1,0.6,-0.5,-1.4,-2.7
2015-02-24,1.5,1.7,-0.9,-0.3,-0.3,1.1,1.4,1.0,-0.1,-1.0,-2.2
2015-02-25,0.2,0.5,-0.8,-0.1,-0.1,0.7,1.5,1.0,0.1,-0.6,-1.8
2015-02-26,0.7,0.9,-0.7,-1.5,-1.5,1.5,3.0,2.6,1.8,1.1,-0.0
2015-02-27,-0.2,0.7,-0.2,0.3,0.3,0.8,2.4,2.1,1.7,0.9,-0.1
2015-03-02,-1.1,0.3,-1.7,0.5,0.5,0.0,1.4,1.5,1.3,0.5,-0.3
2015-03-03,-0.1,0.7,-1.1,0.3,0.3,-0.4,0.6,1.1,1.0,0.2,-0.5
2015-03-04,-0.1,0.2,-1.6,0.3,0.3,-0.7,0.0,0.8,0.6,-0.0,-0.6
2015-03-05,-0.6,0.3,-1.1,-0.4,-0.4,-0.1,0.2,1.2,1.1,0.6,-0.1
2015-03-06,1.1,1.6,-0.3,-2.0,-2.0,1.7,1.9,3.0,3.0,2.7,2.1
2015-02-23: $slb:zacks rating update on schlumberger limited.:
2015-02-25: $qqq $sbux $scty $slb $spy $tlt $tsla $twtr $uso $vxx $wba $xom $yhoo
2015-02-27: rt AT_USER oil services firms: hardest hit. deepest value? $oih $iez $xes $uso $xle $slb $hal $xom $cvx
2015-03-01: lookn4wins: slb +0.32% stock charts $slb schlumberger ltd.: lookn4wins
2015-03-05: AT_USER $cat & $slb near 52 week lows. is there long term value here or still too high?
|
[
"Rise",
"Fall"
] | 1 |
aclsm15440
|
By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2015-03-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.8,0.0,-1.2,0.8,0.8,-2.0,-3.4,-4.3,-5.0,-4.9,-5.0
2015-02-24,-0.5,0.2,-0.9,0.5,0.5,-1.6,-3.2,-4.3,-5.2,-5.1,-5.3
2015-02-25,1.1,1.1,-0.2,-0.9,-0.9,-0.1,-1.9,-3.0,-4.0,-4.2,-4.3
2015-02-26,1.0,1.2,-0.4,-1.7,-1.0,1.0,-0.6,-1.7,-2.7,-3.0,-3.2
2015-02-27,0.5,0.9,-0.0,-0.6,-0.6,1.4,0.2,-0.8,-1.9,-2.4,-2.5
2015-03-02,-1.5,0.1,-1.5,1.5,1.5,-0.2,-0.9,-2.0,-2.9,-3.6,-3.7
2015-03-03,1.3,1.3,-0.3,-1.5,-1.5,0.8,0.9,-0.2,-1.1,-2.0,-2.1
2015-03-04,0.4,0.6,-0.1,-0.5,-0.5,0.8,1.5,0.5,-0.5,-1.4,-1.6
2015-03-05,0.1,0.5,-0.2,0.1,0.1,0.6,1.3,0.5,-0.3,-1.2,-1.5
2015-03-06,0.4,0.5,-0.5,-0.7,-0.7,1.1,1.8,1.3,0.5,-0.4,-0.8
2015-02-23: $mdlz $lmt:mix stock in focus: mondelez international, inc. (nasdaq:mdlz ...:|s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-26: forcing a decision on $lmt soon. leaning towards selling part.
2015-02-28: deals of the day: e-shelter, $xon, #jjill, $emc, $vmw, $rovi, $lmt
2015-03-01: $ecig short sales updated sunday, march 1, 2015 02:07:18 am $dust $lmt $ibb $plug
2015-03-04: option millionaires: nlightn: $lmt, $rtn...lockheed, raytheon compete for european missile deals
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.8,0.0,-1.2,0.8,0.8,-2.0,-3.4,-4.3,-5.0,-4.9,-5.0
2015-02-24,-0.5,0.2,-0.9,0.5,0.5,-1.6,-3.2,-4.3,-5.2,-5.1,-5.3
2015-02-25,1.1,1.1,-0.2,-0.9,-0.9,-0.1,-1.9,-3.0,-4.0,-4.2,-4.3
2015-02-26,1.0,1.2,-0.4,-1.7,-1.0,1.0,-0.6,-1.7,-2.7,-3.0,-3.2
2015-02-27,0.5,0.9,-0.0,-0.6,-0.6,1.4,0.2,-0.8,-1.9,-2.4,-2.5
2015-03-02,-1.5,0.1,-1.5,1.5,1.5,-0.2,-0.9,-2.0,-2.9,-3.6,-3.7
2015-03-03,1.3,1.3,-0.3,-1.5,-1.5,0.8,0.9,-0.2,-1.1,-2.0,-2.1
2015-03-04,0.4,0.6,-0.1,-0.5,-0.5,0.8,1.5,0.5,-0.5,-1.4,-1.6
2015-03-05,0.1,0.5,-0.2,0.1,0.1,0.6,1.3,0.5,-0.3,-1.2,-1.5
2015-03-06,0.4,0.5,-0.5,-0.7,-0.7,1.1,1.8,1.3,0.5,-0.4,-0.8
2015-02-23: $mdlz $lmt:mix stock in focus: mondelez international, inc. (nasdaq:mdlz ...:|s&p100 #stocks trend $unh $rtn $lmt $ebay $abt $ma $aapl $f $utx $fb $cl $mdt $bmy $mo $biib $low $usd $amzn @
2015-02-26: forcing a decision on $lmt soon. leaning towards selling part.
2015-02-28: deals of the day: e-shelter, $xon, #jjill, $emc, $vmw, $rovi, $lmt
2015-03-01: $ecig short sales updated sunday, march 1, 2015 02:07:18 am $dust $lmt $ibb $plug
2015-03-04: option millionaires: nlightn: $lmt, $rtn...lockheed, raytheon compete for european missile deals
|
[
"Rise",
"Fall"
] | 0 |
aclsm15441
|
Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2015-03-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.1,1.2,-1.8,-0.9,-0.9,2.1,4.0,3.5,2.5,1.1,0.6
2015-02-24,1.7,3.6,-0.6,-1.4,-1.4,2.0,4.8,4.4,3.8,2.7,1.9
2015-02-25,1.1,1.5,-1.5,-0.5,-0.5,1.7,4.8,4.6,4.1,3.4,2.4
2015-02-26,0.7,1.7,-1.2,-1.3,-1.3,2.1,5.4,5.8,5.4,4.8,3.7
2015-02-27,1.7,1.7,-1.2,-1.0,-1.0,2.1,5.2,6.6,6.4,5.9,4.7
2015-03-02,-1.1,2.2,-2.1,1.1,1.1,0.4,2.9,5.1,5.2,4.7,3.7
2015-03-03,1.2,2.2,-0.2,-1.3,-1.3,1.1,3.2,5.8,6.1,5.9,5.1
2015-03-04,-2.5,0.5,-3.6,2.6,2.6,-1.5,0.2,2.8,3.1,3.1,2.6
2015-03-05,-5.3,1.1,-5.3,5.6,5.6,-5.4,-4.9,-2.7,-2.2,-2.2,-2.6
2015-03-06,0.0,1.8,-1.5,-1.3,-1.3,-2.9,-3.6,-1.9,-0.8,-0.8,-1.1
2015-02-23: $rex - lazard asset management form 8.3 - rexam plc
2015-02-24: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) rexam plc
2015-02-25: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
2015-03-03: $rex - old mutual plc form 8.3 - rexam plc
2015-03-06: $rex - magnetar financial (uk) llp form 8.3 - rexam plc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-23,-0.1,1.2,-1.8,-0.9,-0.9,2.1,4.0,3.5,2.5,1.1,0.6
2015-02-24,1.7,3.6,-0.6,-1.4,-1.4,2.0,4.8,4.4,3.8,2.7,1.9
2015-02-25,1.1,1.5,-1.5,-0.5,-0.5,1.7,4.8,4.6,4.1,3.4,2.4
2015-02-26,0.7,1.7,-1.2,-1.3,-1.3,2.1,5.4,5.8,5.4,4.8,3.7
2015-02-27,1.7,1.7,-1.2,-1.0,-1.0,2.1,5.2,6.6,6.4,5.9,4.7
2015-03-02,-1.1,2.2,-2.1,1.1,1.1,0.4,2.9,5.1,5.2,4.7,3.7
2015-03-03,1.2,2.2,-0.2,-1.3,-1.3,1.1,3.2,5.8,6.1,5.9,5.1
2015-03-04,-2.5,0.5,-3.6,2.6,2.6,-1.5,0.2,2.8,3.1,3.1,2.6
2015-03-05,-5.3,1.1,-5.3,5.6,5.6,-5.4,-4.9,-2.7,-2.2,-2.2,-2.6
2015-03-06,0.0,1.8,-1.5,-1.3,-1.3,-2.9,-3.6,-1.9,-0.8,-0.8,-1.1
2015-02-23: $rex - lazard asset management form 8.3 - rexam plc
2015-02-24: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) rexam plc
2015-02-25: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
2015-03-03: $rex - old mutual plc form 8.3 - rexam plc
2015-03-06: $rex - magnetar financial (uk) llp form 8.3 - rexam plc
|
[
"Rise",
"Fall"
] | 0 |
aclsm15442
|
By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2015-03-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.2,0.3,-0.7,0.0,0.0,-0.3,-2.0,-4.2,-5.5,-5.4,-5.5
2015-02-25,-0.2,0.3,-0.6,-0.5,-0.5,0.1,-0.9,-3.2,-4.6,-4.8,-4.9
2015-02-26,-1.3,0.3,-1.3,1.4,1.4,-0.9,-1.3,-3.9,-5.5,-5.9,-6.1
2015-02-27,1.3,1.4,-0.4,-1.3,-1.3,0.4,0.1,-2.1,-3.8,-4.4,-4.6
2015-03-02,-2.7,0.4,-2.8,2.3,2.3,-1.5,-1.9,-3.6,-5.3,-6.3,-6.5
2015-03-03,1.9,2.0,-0.2,-2.2,-2.2,0.6,0.3,-0.9,-2.8,-4.1,-4.2
2015-03-04,0.1,0.6,-0.8,-0.7,-0.7,1.2,1.0,0.2,-1.7,-3.0,-3.4
2015-03-05,0.6,0.6,-0.6,-0.1,-0.1,0.9,1.1,0.8,-1.2,-2.6,-3.1
2015-03-06,0.6,1.2,-0.4,-1.3,-1.3,1.8,2.1,2.0,0.4,-1.1,-1.8
2015-03-09,-1.6,0.3,-2.0,1.5,1.5,-0.2,0.5,0.5,-0.7,-2.2,-3.1
2015-02-24: special master's markman recommendation extremely positive for crossroads $csco #cisco $ntap $qtm $crds|highest yielding dividend stocks from nasdaq 100 - $ca $csco $wynn $msft $symc $intc $stx $xln
2015-02-25: chinese government relying more on home grown hardware, technology $aapl, $csco, $intc, $tri |cisco earnings preview: 4 items to watch $csco
2015-02-27: lookn4wins: csco +1.53% stock charts $csco cisco systems inc.: |AT_USER $csco won't break $30 at least not today. $googl $560|$ddd $csco:3d systems: pay more attention to this, rather than earnings
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |rt AT_USER 87% of companies will suffer near-death revenue setback in next decade, 1
2015-03-02: check this #finsev $msft $csco $dd |cisco set to report on wednesday $csco|$csco earnings and revenue per employee trends #cml
2015-03-03: $csco deutsche telekom, cisco announce the launch of dt's cloud vpn service in three european countries |AT_USER your tweet about $csco had a sentiment of 5 and was featured on market parse. |rt AT_US
2015-03-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-05: $ibm $dell $csco:intel corporation teams up with huawei to expand in cloud ...:|rt AT_USER tomorrow: investor webcast with cisco services svp edzard overbeek via AT_USER $csco|cisco looking to domina
2015-03-06: $smh percent change updated friday, march 6, 2015 4:11:08 pm $csco $ca $uup $tso |$csco company info updated friday, march 6, 2015 1:07:12 pm $ibb $csco $chk $aapl
2015-03-07: investor opinions on $sbux click here: also see: $tvix $hban $csco $dust ~|AT_USER your tweet about $csco had a sentiment of 5 and was featured on market parse.
2015-03-09: cisco systems' (csco) management presents at morgan stanley technology, media & telecom con... $csco
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.2,0.3,-0.7,0.0,0.0,-0.3,-2.0,-4.2,-5.5,-5.4,-5.5
2015-02-25,-0.2,0.3,-0.6,-0.5,-0.5,0.1,-0.9,-3.2,-4.6,-4.8,-4.9
2015-02-26,-1.3,0.3,-1.3,1.4,1.4,-0.9,-1.3,-3.9,-5.5,-5.9,-6.1
2015-02-27,1.3,1.4,-0.4,-1.3,-1.3,0.4,0.1,-2.1,-3.8,-4.4,-4.6
2015-03-02,-2.7,0.4,-2.8,2.3,2.3,-1.5,-1.9,-3.6,-5.3,-6.3,-6.5
2015-03-03,1.9,2.0,-0.2,-2.2,-2.2,0.6,0.3,-0.9,-2.8,-4.1,-4.2
2015-03-04,0.1,0.6,-0.8,-0.7,-0.7,1.2,1.0,0.2,-1.7,-3.0,-3.4
2015-03-05,0.6,0.6,-0.6,-0.1,-0.1,0.9,1.1,0.8,-1.2,-2.6,-3.1
2015-03-06,0.6,1.2,-0.4,-1.3,-1.3,1.8,2.1,2.0,0.4,-1.1,-1.8
2015-03-09,-1.6,0.3,-2.0,1.5,1.5,-0.2,0.5,0.5,-0.7,-2.2,-3.1
2015-02-24: special master's markman recommendation extremely positive for crossroads $csco #cisco $ntap $qtm $crds|highest yielding dividend stocks from nasdaq 100 - $ca $csco $wynn $msft $symc $intc $stx $xln
2015-02-25: chinese government relying more on home grown hardware, technology $aapl, $csco, $intc, $tri |cisco earnings preview: 4 items to watch $csco
2015-02-27: lookn4wins: csco +1.53% stock charts $csco cisco systems inc.: |AT_USER $csco won't break $30 at least not today. $googl $560|$ddd $csco:3d systems: pay more attention to this, rather than earnings
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |rt AT_USER 87% of companies will suffer near-death revenue setback in next decade, 1
2015-03-02: check this #finsev $msft $csco $dd |cisco set to report on wednesday $csco|$csco earnings and revenue per employee trends #cml
2015-03-03: $csco deutsche telekom, cisco announce the launch of dt's cloud vpn service in three european countries |AT_USER your tweet about $csco had a sentiment of 5 and was featured on market parse. |rt AT_US
2015-03-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-05: $ibm $dell $csco:intel corporation teams up with huawei to expand in cloud ...:|rt AT_USER tomorrow: investor webcast with cisco services svp edzard overbeek via AT_USER $csco|cisco looking to domina
2015-03-06: $smh percent change updated friday, march 6, 2015 4:11:08 pm $csco $ca $uup $tso |$csco company info updated friday, march 6, 2015 1:07:12 pm $ibb $csco $chk $aapl
2015-03-07: investor opinions on $sbux click here: also see: $tvix $hban $csco $dust ~|AT_USER your tweet about $csco had a sentiment of 5 and was featured on market parse.
2015-03-09: cisco systems' (csco) management presents at morgan stanley technology, media & telecom con... $csco
|
[
"Rise",
"Fall"
] | 1 |
aclsm15443
|
Contemplate the data and tweets to guess whether the closing price of $bud will surge or decline at 2015-03-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,0.7,0.7,-0.4,0.2,0.2,-1.4,-2.1,-2.1,-2.3,-2.9,-3.9
2015-02-25,1.1,1.1,-0.7,-0.9,-0.9,-0.1,-1.1,-1.3,-1.3,-1.8,-2.7
2015-02-26,-0.9,0.7,-1.0,2.5,2.5,-1.8,-3.0,-3.5,-3.4,-3.8,-4.7
2015-02-27,-0.2,1.1,-0.5,-0.7,-0.7,-0.6,-2.0,-2.7,-2.6,-3.0,-3.7
2015-03-02,0.6,0.8,-0.2,0.1,0.1,-0.5,-1.7,-2.5,-2.5,-2.8,-3.5
2015-03-03,0.6,1.0,-0.3,-0.4,-0.4,0.0,-1.0,-1.8,-2.0,-2.3,-2.9
2015-03-04,0.1,0.3,-0.5,0.0,0.0,0.3,-0.6,-1.6,-2.0,-2.1,-2.7
2015-03-05,-0.1,0.2,-0.5,1.1,1.1,-0.7,-1.3,-2.3,-2.9,-3.0,-3.4
2015-03-06,1.3,1.4,-0.2,-2.3,-2.3,1.3,1.1,0.1,-0.6,-0.7,-1.0
2015-03-09,0.7,0.9,-0.3,-0.6,-0.6,1.4,1.6,0.8,0.1,0.0,-0.3
2015-02-25: rt AT_USER bud -0.65% stock charts $bud anheuser-busch inbev n.v. ads (nyse) any opinions on bud? please reply to this po
2015-02-26: notable earnings 2015.02.26$hlf $bud $jcp $gps $kss $tasr $mbly $seas $mdrx $mnst $swn $aes $sfy $adsk $cube $serv $blox $vale $arun $sdrl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,0.7,0.7,-0.4,0.2,0.2,-1.4,-2.1,-2.1,-2.3,-2.9,-3.9
2015-02-25,1.1,1.1,-0.7,-0.9,-0.9,-0.1,-1.1,-1.3,-1.3,-1.8,-2.7
2015-02-26,-0.9,0.7,-1.0,2.5,2.5,-1.8,-3.0,-3.5,-3.4,-3.8,-4.7
2015-02-27,-0.2,1.1,-0.5,-0.7,-0.7,-0.6,-2.0,-2.7,-2.6,-3.0,-3.7
2015-03-02,0.6,0.8,-0.2,0.1,0.1,-0.5,-1.7,-2.5,-2.5,-2.8,-3.5
2015-03-03,0.6,1.0,-0.3,-0.4,-0.4,0.0,-1.0,-1.8,-2.0,-2.3,-2.9
2015-03-04,0.1,0.3,-0.5,0.0,0.0,0.3,-0.6,-1.6,-2.0,-2.1,-2.7
2015-03-05,-0.1,0.2,-0.5,1.1,1.1,-0.7,-1.3,-2.3,-2.9,-3.0,-3.4
2015-03-06,1.3,1.4,-0.2,-2.3,-2.3,1.3,1.1,0.1,-0.6,-0.7,-1.0
2015-03-09,0.7,0.9,-0.3,-0.6,-0.6,1.4,1.6,0.8,0.1,0.0,-0.3
2015-02-25: rt AT_USER bud -0.65% stock charts $bud anheuser-busch inbev n.v. ads (nyse) any opinions on bud? please reply to this po
2015-02-26: notable earnings 2015.02.26$hlf $bud $jcp $gps $kss $tasr $mbly $seas $mdrx $mnst $swn $aes $sfy $adsk $cube $serv $blox $vale $arun $sdrl
|
[
"Rise",
"Fall"
] | 1 |
aclsm15444
|
Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2015-03-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.6,0.3,-0.8,-0.2,-0.2,0.1,-1.9,-2.9,-4.2,-6.2,-7.8
2015-02-25,0.8,1.1,-0.6,-0.9,-0.9,1.2,-0.6,-1.7,-2.7,-4.8,-6.5
2015-02-26,0.4,0.4,-0.6,-0.8,-0.8,1.8,0.5,-0.6,-1.4,-3.4,-5.2
2015-02-27,0.1,0.7,-0.3,-0.6,-0.6,1.4,1.3,0.1,-0.7,-2.4,-4.2
2015-03-02,-1.9,0.2,-2.0,2.0,2.0,-0.7,-0.4,-1.6,-2.3,-3.8,-5.5
2015-03-03,-0.6,0.9,-0.9,1.2,1.2,-1.7,-1.2,-2.3,-3.1,-4.3,-6.0
2015-03-04,0.2,0.6,-0.2,-0.8,-0.8,-0.7,-0.2,-1.2,-2.1,-3.0,-4.8
2015-03-05,0.3,1.0,-0.1,0.1,0.1,-0.4,-0.2,-1.0,-1.9,-2.6,-4.4
2015-03-06,0.5,1.2,-0.2,-0.9,-0.9,0.7,0.3,0.1,-0.9,-1.6,-3.1
2015-03-09,-0.9,0.6,-1.0,1.1,1.1,-0.2,-0.7,-0.7,-1.7,-2.4,-3.7
2015-02-24: see why these assets are trending in 1 watchlist $azn $hsbc usdcad audusd $ba
2015-02-25: AT_USER $ba put 152.5 strike ; alerted at 17%, now 111%.92 x .96|boeing $ba trading near $155.69 resistance level ( )
2015-02-26: potential boeing $ba trade has 4.54% downside protection ( )
2015-02-27: why you can be wrong on direction with bull puts $jpm $ba $bac
2015-03-03: boeing is a strong buy: value, momentum, and backlog growth $ba|clayton: ba 154.68 boeing company $ba added to my watch |$ba - boeing, silk way west announce order for three 747-8 freighters
2015-03-06: $ba $ha:hawaiian airlines retrofits fleet:
2015-03-07: <-- want to learn how to make $1000 per month affiliate marketing trading products? $ba $opwr $nav $ntri $bbry $amba|boeing files patent for 3d-printed aircraft parts — and yes, it’s already using
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.6,0.3,-0.8,-0.2,-0.2,0.1,-1.9,-2.9,-4.2,-6.2,-7.8
2015-02-25,0.8,1.1,-0.6,-0.9,-0.9,1.2,-0.6,-1.7,-2.7,-4.8,-6.5
2015-02-26,0.4,0.4,-0.6,-0.8,-0.8,1.8,0.5,-0.6,-1.4,-3.4,-5.2
2015-02-27,0.1,0.7,-0.3,-0.6,-0.6,1.4,1.3,0.1,-0.7,-2.4,-4.2
2015-03-02,-1.9,0.2,-2.0,2.0,2.0,-0.7,-0.4,-1.6,-2.3,-3.8,-5.5
2015-03-03,-0.6,0.9,-0.9,1.2,1.2,-1.7,-1.2,-2.3,-3.1,-4.3,-6.0
2015-03-04,0.2,0.6,-0.2,-0.8,-0.8,-0.7,-0.2,-1.2,-2.1,-3.0,-4.8
2015-03-05,0.3,1.0,-0.1,0.1,0.1,-0.4,-0.2,-1.0,-1.9,-2.6,-4.4
2015-03-06,0.5,1.2,-0.2,-0.9,-0.9,0.7,0.3,0.1,-0.9,-1.6,-3.1
2015-03-09,-0.9,0.6,-1.0,1.1,1.1,-0.2,-0.7,-0.7,-1.7,-2.4,-3.7
2015-02-24: see why these assets are trending in 1 watchlist $azn $hsbc usdcad audusd $ba
2015-02-25: AT_USER $ba put 152.5 strike ; alerted at 17%, now 111%.92 x .96|boeing $ba trading near $155.69 resistance level ( )
2015-02-26: potential boeing $ba trade has 4.54% downside protection ( )
2015-02-27: why you can be wrong on direction with bull puts $jpm $ba $bac
2015-03-03: boeing is a strong buy: value, momentum, and backlog growth $ba|clayton: ba 154.68 boeing company $ba added to my watch |$ba - boeing, silk way west announce order for three 747-8 freighters
2015-03-06: $ba $ha:hawaiian airlines retrofits fleet:
2015-03-07: <-- want to learn how to make $1000 per month affiliate marketing trading products? $ba $opwr $nav $ntri $bbry $amba|boeing files patent for 3d-printed aircraft parts — and yes, it’s already using
|
[
"Rise",
"Fall"
] | 1 |
aclsm15445
|
By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2015-03-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,0.1,0.2,-0.4,-0.3,-0.3,-0.4,-2.4,-3.5,-4.5,-4.7,-5.2
2015-02-25,0.5,1.0,-0.2,-0.5,-0.5,0.2,-1.4,-2.7,-3.8,-3.9,-4.6
2015-02-26,-0.1,0.2,-0.5,0.2,0.2,0.1,-1.1,-2.5,-3.7,-3.8,-4.6
2015-02-27,1.2,1.5,-0.0,-1.5,-1.5,1.4,0.8,-0.8,-1.9,-2.2,-2.8
2015-03-02,-1.6,0.1,-1.6,1.6,1.6,-0.3,-0.3,-2.0,-2.9,-3.6,-4.0
2015-03-03,1.0,1.2,-0.8,-1.0,-1.0,0.4,0.7,-0.6,-1.6,-2.5,-2.8
2015-03-04,-0.8,0.4,-1.5,0.2,0.2,0.1,0.4,-0.5,-1.6,-2.6,-2.8
2015-03-05,-0.2,0.6,-0.6,0.4,0.4,-0.3,0.1,-0.6,-1.7,-2.7,-2.9
2015-03-06,2.0,2.4,-0.1,-2.6,-2.6,2.0,2.4,2.2,1.0,0.0,-0.3
2015-03-09,-0.4,0.3,-0.9,0.5,0.5,0.9,1.6,1.8,0.6,-0.2,-0.9
2015-02-24: medtronic sees significant decline in short interest $mdt
2015-03-03: #medtronic $mdt method of cmap monitoring &maxrec=20486 a system for monitoring phrenic nerve function and preve…|rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,0.1,0.2,-0.4,-0.3,-0.3,-0.4,-2.4,-3.5,-4.5,-4.7,-5.2
2015-02-25,0.5,1.0,-0.2,-0.5,-0.5,0.2,-1.4,-2.7,-3.8,-3.9,-4.6
2015-02-26,-0.1,0.2,-0.5,0.2,0.2,0.1,-1.1,-2.5,-3.7,-3.8,-4.6
2015-02-27,1.2,1.5,-0.0,-1.5,-1.5,1.4,0.8,-0.8,-1.9,-2.2,-2.8
2015-03-02,-1.6,0.1,-1.6,1.6,1.6,-0.3,-0.3,-2.0,-2.9,-3.6,-4.0
2015-03-03,1.0,1.2,-0.8,-1.0,-1.0,0.4,0.7,-0.6,-1.6,-2.5,-2.8
2015-03-04,-0.8,0.4,-1.5,0.2,0.2,0.1,0.4,-0.5,-1.6,-2.6,-2.8
2015-03-05,-0.2,0.6,-0.6,0.4,0.4,-0.3,0.1,-0.6,-1.7,-2.7,-2.9
2015-03-06,2.0,2.4,-0.1,-2.6,-2.6,2.0,2.4,2.2,1.0,0.0,-0.3
2015-03-09,-0.4,0.3,-0.9,0.5,0.5,0.9,1.6,1.8,0.6,-0.2,-0.9
2015-02-24: medtronic sees significant decline in short interest $mdt
2015-03-03: #medtronic $mdt method of cmap monitoring &maxrec=20486 a system for monitoring phrenic nerve function and preve…|rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $
|
[
"Rise",
"Fall"
] | 1 |
aclsm15446
|
Reflect on the provided data and tweets to anticipate if the closing price of $hsbc is going to increase or decrease at 2015-03-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-1.0,0.1,-1.0,0.8,0.8,1.8,1.9,2.6,2.7,2.8,2.4
2015-02-25,0.0,0.1,-0.6,-0.6,-0.6,1.6,2.3,2.9,3.1,3.3,3.0
2015-02-26,-0.6,0.0,-0.6,0.2,0.2,0.8,2.0,2.4,2.7,3.1,2.7
2015-02-27,0.2,0.4,-0.1,-0.5,-0.5,0.4,2.2,2.6,3.0,3.4,3.2
2015-03-02,-0.6,0.0,-0.7,0.6,0.6,-0.1,1.3,1.7,2.3,2.6,2.6
2015-03-03,0.1,0.3,-0.4,-0.1,-0.1,-0.1,1.1,1.6,2.3,2.6,2.7
2015-03-04,0.1,0.1,-0.5,-2.3,-0.1,0.1,0.8,1.6,2.2,2.5,2.8
2015-03-05,-0.2,0.2,-0.3,-0.4,-0.4,0.3,0.9,1.8,2.4,2.7,3.1
2015-03-06,0.9,1.0,-0.1,-1.8,-1.8,1.8,2.0,3.3,3.8,4.3,4.8
2015-03-09,0.3,0.4,-0.2,0.3,0.3,1.0,1.5,2.7,3.1,3.8,4.2
2015-02-24: see why these assets are trending in 1 watchlist $azn $hsbc usdcad audusd $ba
2015-02-25: $hsbc - most asian shares rise on yellen's comments
2015-02-27: rt AT_USER $hsbc must be pissed. “AT_USER mexico captures its most wanted drug lord, servando "la tuta" gomez, police say
2015-03-06: $hsbc:steady movements -hsbc (hsbc), citizens financial (cfg),range ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-1.0,0.1,-1.0,0.8,0.8,1.8,1.9,2.6,2.7,2.8,2.4
2015-02-25,0.0,0.1,-0.6,-0.6,-0.6,1.6,2.3,2.9,3.1,3.3,3.0
2015-02-26,-0.6,0.0,-0.6,0.2,0.2,0.8,2.0,2.4,2.7,3.1,2.7
2015-02-27,0.2,0.4,-0.1,-0.5,-0.5,0.4,2.2,2.6,3.0,3.4,3.2
2015-03-02,-0.6,0.0,-0.7,0.6,0.6,-0.1,1.3,1.7,2.3,2.6,2.6
2015-03-03,0.1,0.3,-0.4,-0.1,-0.1,-0.1,1.1,1.6,2.3,2.6,2.7
2015-03-04,0.1,0.1,-0.5,-2.3,-0.1,0.1,0.8,1.6,2.2,2.5,2.8
2015-03-05,-0.2,0.2,-0.3,-0.4,-0.4,0.3,0.9,1.8,2.4,2.7,3.1
2015-03-06,0.9,1.0,-0.1,-1.8,-1.8,1.8,2.0,3.3,3.8,4.3,4.8
2015-03-09,0.3,0.4,-0.2,0.3,0.3,1.0,1.5,2.7,3.1,3.8,4.2
2015-02-24: see why these assets are trending in 1 watchlist $azn $hsbc usdcad audusd $ba
2015-02-25: $hsbc - most asian shares rise on yellen's comments
2015-02-27: rt AT_USER $hsbc must be pissed. “AT_USER mexico captures its most wanted drug lord, servando "la tuta" gomez, police say
2015-03-06: $hsbc:steady movements -hsbc (hsbc), citizens financial (cfg),range ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15447
|
With the help of the data and tweets given, can you forecast whether the closing price of $tm will climb or drop at 2015-03-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.5,0.3,-0.8,1.0,1.0,-1.5,-3.1,-3.9,-4.3,-4.7,-5.3
2015-02-25,-0.1,0.2,-0.4,-1.1,-1.1,0.0,-1.7,-2.6,-3.0,-3.4,-4.0
2015-02-26,0.1,0.5,-0.1,-0.1,-0.1,0.3,-1.2,-2.3,-2.8,-3.1,-3.7
2015-02-27,-0.0,0.3,-0.0,-1.0,-1.0,1.1,0.1,-1.1,-1.6,-1.9,-2.4
2015-03-02,-0.5,0.1,-0.5,0.4,0.4,0.6,-0.0,-1.2,-1.7,-2.1,-2.6
2015-03-03,-0.0,0.3,-0.2,-0.3,-0.3,0.5,0.6,-0.5,-1.2,-1.7,-2.1
2015-03-04,-0.1,0.1,-0.8,0.1,0.1,0.2,0.6,-0.4,-1.2,-1.6,-2.0
2015-03-05,0.0,0.4,-0.2,-0.5,-0.5,0.4,1.0,0.3,-0.6,-1.1,-1.4
2015-03-06,0.3,0.8,-0.1,-0.0,-0.0,0.3,0.9,0.4,-0.5,-1.0,-1.3
2015-03-09,0.1,0.2,-0.3,0.4,0.4,-0.1,0.4,0.2,-0.7,-1.1,-1.5
2015-03-01: chartguy89: 2015 trending stocks: tm -1.05% stock charts $tm toyota motor corp. ads
2015-03-04: managing editor on february auto sales $f $hmc $tm via AT_USER
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.5,0.3,-0.8,1.0,1.0,-1.5,-3.1,-3.9,-4.3,-4.7,-5.3
2015-02-25,-0.1,0.2,-0.4,-1.1,-1.1,0.0,-1.7,-2.6,-3.0,-3.4,-4.0
2015-02-26,0.1,0.5,-0.1,-0.1,-0.1,0.3,-1.2,-2.3,-2.8,-3.1,-3.7
2015-02-27,-0.0,0.3,-0.0,-1.0,-1.0,1.1,0.1,-1.1,-1.6,-1.9,-2.4
2015-03-02,-0.5,0.1,-0.5,0.4,0.4,0.6,-0.0,-1.2,-1.7,-2.1,-2.6
2015-03-03,-0.0,0.3,-0.2,-0.3,-0.3,0.5,0.6,-0.5,-1.2,-1.7,-2.1
2015-03-04,-0.1,0.1,-0.8,0.1,0.1,0.2,0.6,-0.4,-1.2,-1.6,-2.0
2015-03-05,0.0,0.4,-0.2,-0.5,-0.5,0.4,1.0,0.3,-0.6,-1.1,-1.4
2015-03-06,0.3,0.8,-0.1,-0.0,-0.0,0.3,0.9,0.4,-0.5,-1.0,-1.3
2015-03-09,0.1,0.2,-0.3,0.4,0.4,-0.1,0.4,0.2,-0.7,-1.1,-1.5
2015-03-01: chartguy89: 2015 trending stocks: tm -1.05% stock charts $tm toyota motor corp. ads
2015-03-04: managing editor on february auto sales $f $hmc $tm via AT_USER
|
[
"Rise",
"Fall"
] | 1 |
aclsm15448
|
Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2015-03-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,0.5,0.5,-0.5,-0.2,-0.2,-0.4,-1.0,-1.7,-3.4,-4.0,-4.4
2015-02-25,-0.6,0.4,-0.6,0.2,0.2,-0.3,-0.8,-1.6,-3.2,-3.9,-4.4
2015-02-26,-0.2,0.3,-0.6,0.3,0.3,-0.3,-0.8,-1.6,-2.9,-3.9,-4.5
2015-02-27,0.8,1.1,0.0,-0.9,-0.9,0.5,0.1,-0.6,-1.6,-2.8,-3.4
2015-03-02,-0.6,0.0,-1.4,2.6,2.6,-1.6,-2.1,-2.8,-3.6,-4.9,-5.5
2015-03-03,1.2,1.2,-0.7,-1.1,-1.1,-0.4,-0.9,-1.5,-2.1,-3.6,-4.2
2015-03-04,0.5,0.5,-0.5,-0.6,-0.6,0.3,-0.2,-0.7,-1.3,-2.7,-3.4
2015-03-05,0.3,0.4,-0.1,0.1,0.1,0.2,-0.1,-0.6,-1.2,-2.4,-3.3
2015-03-06,1.5,1.9,-0.0,-1.7,-1.7,1.8,1.5,1.1,0.5,-0.3,-1.5
2015-03-09,-0.3,0.3,-0.9,0.8,0.8,0.5,0.7,0.4,-0.1,-0.8,-2.0
2015-02-24: $v (almost) green, can really rally huge imvho 282?
2015-02-26: sold my $v weeklies i bought on monday for a small loss. will look to reenter tomorrow or monday or next weeks expiration.|$v new all time. 💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳
2015-02-27: $v:visa's "neutral" rating reaffirmed at zacks (v):|$catm daily- $wbmd $s $fb $amd $amzn $bby $arna $cvx $ibio $lake $nsph $qqq $spy $lake $nflx $vxx $uso $vz $s $v $wsm |$kirk 4hr chart $wbmd $s $fb
2015-02-28: AT_USER $v your tweet has been featured on market parse, for iphone.
2015-03-01: .... samsung pay = good for visa $v 💰|rt AT_USER $v visa inc. - visa and samsung bring mobile payments to the new samsung galaxy s6from our stock news alerts app|rt AT_USER warren buffett is raising h
2015-03-02: $wll investor opinions updated monday, march 2, 2015 06:11:00 am $luv $cure $v $axcg |citigroup and visa are replacing amex as the exclusive issuer for costco credit cards $c $v $axp $cost|in case y
2015-03-03: 3/3 watchlist: $dis $v $oled $sonc|costco names citi, visa as credit partners $cost $c $v via AT_USER|rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $mcd $kmi $opk $lng
2015-03-04: v -1.07% stock charts $v visa inc. cl a (nyse) any opinions on v? please reply to this post. last updated: 03/ |$vxx financials updated wednesday, march 4, 2015 12:59:39 pm $dust $v $aa $cop |$v visa
2015-03-05: draghi finally bullish $gs $qqq $spy $spx $v $bac|$aveo investor opinions updated thursday, march 5, 2015 06:11:01 am $tna $uwti $fnma $v
2015-03-06: $aapl $v:apple inc. finally enters the dow jones industrial average:|rt AT_USER tech sector weighting in the djia will *fall* to 17% from 19% currently as $v stock split overshadows $appl's inclusion,
2015-03-07: h- beberapa jam belom nuker myr dan gak dapet. 😪 (at t$v money changer) —
2015-03-09: $wen short sales updated monday, march 9, 2015 12:03:22 pm $nfx $dis $v $oa |$v short squeeze in progress on visa imo thestreet also has $359.80pt time to start buying shares & calls before 4:1 sp
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,0.5,0.5,-0.5,-0.2,-0.2,-0.4,-1.0,-1.7,-3.4,-4.0,-4.4
2015-02-25,-0.6,0.4,-0.6,0.2,0.2,-0.3,-0.8,-1.6,-3.2,-3.9,-4.4
2015-02-26,-0.2,0.3,-0.6,0.3,0.3,-0.3,-0.8,-1.6,-2.9,-3.9,-4.5
2015-02-27,0.8,1.1,0.0,-0.9,-0.9,0.5,0.1,-0.6,-1.6,-2.8,-3.4
2015-03-02,-0.6,0.0,-1.4,2.6,2.6,-1.6,-2.1,-2.8,-3.6,-4.9,-5.5
2015-03-03,1.2,1.2,-0.7,-1.1,-1.1,-0.4,-0.9,-1.5,-2.1,-3.6,-4.2
2015-03-04,0.5,0.5,-0.5,-0.6,-0.6,0.3,-0.2,-0.7,-1.3,-2.7,-3.4
2015-03-05,0.3,0.4,-0.1,0.1,0.1,0.2,-0.1,-0.6,-1.2,-2.4,-3.3
2015-03-06,1.5,1.9,-0.0,-1.7,-1.7,1.8,1.5,1.1,0.5,-0.3,-1.5
2015-03-09,-0.3,0.3,-0.9,0.8,0.8,0.5,0.7,0.4,-0.1,-0.8,-2.0
2015-02-24: $v (almost) green, can really rally huge imvho 282?
2015-02-26: sold my $v weeklies i bought on monday for a small loss. will look to reenter tomorrow or monday or next weeks expiration.|$v new all time. 💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳💳
2015-02-27: $v:visa's "neutral" rating reaffirmed at zacks (v):|$catm daily- $wbmd $s $fb $amd $amzn $bby $arna $cvx $ibio $lake $nsph $qqq $spy $lake $nflx $vxx $uso $vz $s $v $wsm |$kirk 4hr chart $wbmd $s $fb
2015-02-28: AT_USER $v your tweet has been featured on market parse, for iphone.
2015-03-01: .... samsung pay = good for visa $v 💰|rt AT_USER $v visa inc. - visa and samsung bring mobile payments to the new samsung galaxy s6from our stock news alerts app|rt AT_USER warren buffett is raising h
2015-03-02: $wll investor opinions updated monday, march 2, 2015 06:11:00 am $luv $cure $v $axcg |citigroup and visa are replacing amex as the exclusive issuer for costco credit cards $c $v $axp $cost|in case y
2015-03-03: 3/3 watchlist: $dis $v $oled $sonc|costco names citi, visa as credit partners $cost $c $v via AT_USER|rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $mcd $kmi $opk $lng
2015-03-04: v -1.07% stock charts $v visa inc. cl a (nyse) any opinions on v? please reply to this post. last updated: 03/ |$vxx financials updated wednesday, march 4, 2015 12:59:39 pm $dust $v $aa $cop |$v visa
2015-03-05: draghi finally bullish $gs $qqq $spy $spx $v $bac|$aveo investor opinions updated thursday, march 5, 2015 06:11:01 am $tna $uwti $fnma $v
2015-03-06: $aapl $v:apple inc. finally enters the dow jones industrial average:|rt AT_USER tech sector weighting in the djia will *fall* to 17% from 19% currently as $v stock split overshadows $appl's inclusion,
2015-03-07: h- beberapa jam belom nuker myr dan gak dapet. 😪 (at t$v money changer) —
2015-03-09: $wen short sales updated monday, march 9, 2015 12:03:22 pm $nfx $dis $v $oa |$v short squeeze in progress on visa imo thestreet also has $359.80pt time to start buying shares & calls before 4:1 sp
|
[
"Rise",
"Fall"
] | 1 |
aclsm15449
|
Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2015-03-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.1,0.3,-0.7,0.4,0.4,-0.4,-1.0,-1.9,-2.2,-2.3,-3.0
2015-02-25,0.3,0.6,-0.2,-0.1,-0.1,-0.1,-0.5,-1.6,-2.0,-2.0,-2.6
2015-02-26,-0.6,0.2,-0.9,0.8,0.8,-0.7,-1.1,-2.1,-2.6,-2.7,-3.1
2015-02-27,-0.4,0.6,-0.6,0.4,0.4,-0.8,-1.3,-2.2,-2.7,-2.9,-3.2
2015-03-02,-0.4,0.4,-0.5,0.4,0.4,-0.8,-1.4,-2.2,-2.8,-3.1,-3.3
2015-03-03,0.1,0.4,-0.7,-0.1,-0.1,-0.5,-1.1,-1.7,-2.5,-2.9,-3.0
2015-03-04,0.9,1.1,-0.2,-1.2,-1.2,0.8,0.2,-0.3,-1.2,-1.6,-1.8
2015-03-05,1.0,1.1,-0.3,-0.5,-0.5,1.1,0.7,0.3,-0.5,-1.0,-1.2
2015-03-06,3.6,3.7,-0.3,-3.8,-3.8,4.0,4.3,4.1,3.4,2.9,2.7
2015-03-09,-0.2,0.2,-0.8,0.9,0.9,2.2,3.1,3.1,2.6,2.0,1.8
2015-02-25: $mo - tobacco companies agree to settle pending lawsuits
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-02: yesterday we made $89,000 in just one trade more info here .. $mnr-b $mo $mod
2015-03-04: $aapl stock forum updated tuesday, march 3, 2015 6:11:27 pm $ewy $mo $mcd $rcha
2015-03-06: $mo:investors buy altria group on weakness (mo):|$mo altria group (mo) is today&#39;s unusual social activity stock |rt AT_USER $mo jun $52.5 put action here, 2000x+
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.1,0.3,-0.7,0.4,0.4,-0.4,-1.0,-1.9,-2.2,-2.3,-3.0
2015-02-25,0.3,0.6,-0.2,-0.1,-0.1,-0.1,-0.5,-1.6,-2.0,-2.0,-2.6
2015-02-26,-0.6,0.2,-0.9,0.8,0.8,-0.7,-1.1,-2.1,-2.6,-2.7,-3.1
2015-02-27,-0.4,0.6,-0.6,0.4,0.4,-0.8,-1.3,-2.2,-2.7,-2.9,-3.2
2015-03-02,-0.4,0.4,-0.5,0.4,0.4,-0.8,-1.4,-2.2,-2.8,-3.1,-3.3
2015-03-03,0.1,0.4,-0.7,-0.1,-0.1,-0.5,-1.1,-1.7,-2.5,-2.9,-3.0
2015-03-04,0.9,1.1,-0.2,-1.2,-1.2,0.8,0.2,-0.3,-1.2,-1.6,-1.8
2015-03-05,1.0,1.1,-0.3,-0.5,-0.5,1.1,0.7,0.3,-0.5,-1.0,-1.2
2015-03-06,3.6,3.7,-0.3,-3.8,-3.8,4.0,4.3,4.1,3.4,2.9,2.7
2015-03-09,-0.2,0.2,-0.8,0.9,0.9,2.2,3.1,3.1,2.6,2.0,1.8
2015-02-25: $mo - tobacco companies agree to settle pending lawsuits
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-02: yesterday we made $89,000 in just one trade more info here .. $mnr-b $mo $mod
2015-03-04: $aapl stock forum updated tuesday, march 3, 2015 6:11:27 pm $ewy $mo $mcd $rcha
2015-03-06: $mo:investors buy altria group on weakness (mo):|$mo altria group (mo) is today&#39;s unusual social activity stock |rt AT_USER $mo jun $52.5 put action here, 2000x+
|
[
"Rise",
"Fall"
] | 1 |
aclsm15450
|
Assess the data and tweets to estimate whether the closing price of $nvs will escalate or deflate at 2015-03-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.4,0.3,-0.6,-0.3,-0.3,-0.1,-0.2,-1.4,-2.2,-2.6,-2.9
2015-02-25,-0.0,0.3,-0.6,-0.0,-0.0,-0.0,-0.2,-1.0,-2.0,-2.6,-2.7
2015-02-26,-0.7,0.0,-0.9,0.4,0.4,-0.2,-0.5,-1.1,-2.0,-2.7,-2.8
2015-02-27,0.5,0.8,-0.0,-0.6,-0.6,0.3,0.1,-0.2,-1.3,-1.9,-2.1
2015-03-02,-0.2,0.4,-0.4,-2.3,0.5,-0.2,-0.3,-0.4,-1.5,-2.2,-2.5
2015-03-03,0.9,1.3,-0.2,-1.0,-1.0,0.7,0.7,0.6,-0.3,-1.0,-1.4
2015-03-04,-0.7,0.2,-1.4,-0.0,-0.0,0.5,0.7,0.6,-0.0,-0.8,-1.4
2015-03-05,0.2,0.6,-0.5,-0.1,-0.1,0.4,0.7,0.6,0.2,-0.6,-1.2
2015-03-06,0.5,1.1,-0.1,-1.5,-1.5,1.5,2.0,2.0,1.9,1.0,0.4
2015-03-09,-0.6,0.2,-0.9,0.5,0.5,0.5,1.2,1.4,1.4,0.6,-0.0
2015-02-25: AT_USER your tweet about $nvs had a sentiment of 5 and was featured on market parse. |AT_USER your tweet about $nvs had a sentiment of 5 and was featured on market parse. |rt AT_USER $300b proposed ph
2015-02-27: from AT_USER novartis' japan hit with 15-day sales ban. $nvs
2015-03-02: view today's #pharma news covering $nvs, $gsk, $amgn, kyprolis, $jnj, takeda, velcade, gilead sciences, natco pharma …|high call volu $ivr 10255% $cst 6645% $wpg 5392% $kbr 3724% $voya 2384% $bpop 193
2015-03-05: abbvie buys pharmacyclics: the story is likely far from over $jnj $nvs $rhhby $abbv $pcyc
2015-03-06: rt AT_USER novartis gets bragging rights on first u.s. biosim. but will its neupogen copy sell? $nvs #pharma…|AT_USER $nvs your tweet has been featured on market parse, for iphone. |rt AT_USER novar
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.4,0.3,-0.6,-0.3,-0.3,-0.1,-0.2,-1.4,-2.2,-2.6,-2.9
2015-02-25,-0.0,0.3,-0.6,-0.0,-0.0,-0.0,-0.2,-1.0,-2.0,-2.6,-2.7
2015-02-26,-0.7,0.0,-0.9,0.4,0.4,-0.2,-0.5,-1.1,-2.0,-2.7,-2.8
2015-02-27,0.5,0.8,-0.0,-0.6,-0.6,0.3,0.1,-0.2,-1.3,-1.9,-2.1
2015-03-02,-0.2,0.4,-0.4,-2.3,0.5,-0.2,-0.3,-0.4,-1.5,-2.2,-2.5
2015-03-03,0.9,1.3,-0.2,-1.0,-1.0,0.7,0.7,0.6,-0.3,-1.0,-1.4
2015-03-04,-0.7,0.2,-1.4,-0.0,-0.0,0.5,0.7,0.6,-0.0,-0.8,-1.4
2015-03-05,0.2,0.6,-0.5,-0.1,-0.1,0.4,0.7,0.6,0.2,-0.6,-1.2
2015-03-06,0.5,1.1,-0.1,-1.5,-1.5,1.5,2.0,2.0,1.9,1.0,0.4
2015-03-09,-0.6,0.2,-0.9,0.5,0.5,0.5,1.2,1.4,1.4,0.6,-0.0
2015-02-25: AT_USER your tweet about $nvs had a sentiment of 5 and was featured on market parse. |AT_USER your tweet about $nvs had a sentiment of 5 and was featured on market parse. |rt AT_USER $300b proposed ph
2015-02-27: from AT_USER novartis' japan hit with 15-day sales ban. $nvs
2015-03-02: view today's #pharma news covering $nvs, $gsk, $amgn, kyprolis, $jnj, takeda, velcade, gilead sciences, natco pharma …|high call volu $ivr 10255% $cst 6645% $wpg 5392% $kbr 3724% $voya 2384% $bpop 193
2015-03-05: abbvie buys pharmacyclics: the story is likely far from over $jnj $nvs $rhhby $abbv $pcyc
2015-03-06: rt AT_USER novartis gets bragging rights on first u.s. biosim. but will its neupogen copy sell? $nvs #pharma…|AT_USER $nvs your tweet has been featured on market parse, for iphone. |rt AT_USER novar
|
[
"Rise",
"Fall"
] | 1 |
aclsm15451
|
Examine the data and tweets to deduce if the closing price of $bbl will boost or lower at 2015-03-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.9,0.8,-1.5,6.6,6.6,-4.0,-5.9,-6.8,-8.8,-10.1,-11.7
2015-02-25,0.1,0.4,-0.8,-0.2,-0.2,-3.1,-4.7,-6.2,-7.9,-9.3,-10.9
2015-02-26,1.3,1.4,-0.3,-2.2,-2.2,-0.3,-1.7,-3.6,-5.1,-6.7,-8.3
2015-02-27,-0.0,0.3,-0.4,0.6,0.6,-0.3,-1.5,-3.7,-4.9,-6.7,-8.1
2015-03-02,-0.1,0.0,-1.0,-1.6,-1.6,1.9,0.2,-1.7,-2.8,-4.7,-6.1
2015-03-03,-0.3,0.8,-0.4,-0.2,-0.2,1.4,0.5,-1.2,-2.2,-4.0,-5.4
2015-03-04,0.3,0.4,-0.9,-1.6,-1.6,2.0,2.0,0.8,-0.5,-2.0,-3.4
2015-03-05,0.8,0.9,-0.2,-0.6,-0.6,1.9,2.5,1.8,0.3,-1.0,-2.5
2015-03-06,0.8,1.3,-0.6,-3.0,-3.0,3.5,5.3,5.0,3.4,2.4,0.6
2015-03-09,0.0,0.2,-0.7,0.2,0.2,2.3,4.8,4.5,3.3,2.4,0.7
2015-02-24: bhp billiton plc receives sell rating from liberum capital $bbl
2015-03-05: rt AT_USER bhp billiton stays on track despite headwinds $bhp $bbl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.9,0.8,-1.5,6.6,6.6,-4.0,-5.9,-6.8,-8.8,-10.1,-11.7
2015-02-25,0.1,0.4,-0.8,-0.2,-0.2,-3.1,-4.7,-6.2,-7.9,-9.3,-10.9
2015-02-26,1.3,1.4,-0.3,-2.2,-2.2,-0.3,-1.7,-3.6,-5.1,-6.7,-8.3
2015-02-27,-0.0,0.3,-0.4,0.6,0.6,-0.3,-1.5,-3.7,-4.9,-6.7,-8.1
2015-03-02,-0.1,0.0,-1.0,-1.6,-1.6,1.9,0.2,-1.7,-2.8,-4.7,-6.1
2015-03-03,-0.3,0.8,-0.4,-0.2,-0.2,1.4,0.5,-1.2,-2.2,-4.0,-5.4
2015-03-04,0.3,0.4,-0.9,-1.6,-1.6,2.0,2.0,0.8,-0.5,-2.0,-3.4
2015-03-05,0.8,0.9,-0.2,-0.6,-0.6,1.9,2.5,1.8,0.3,-1.0,-2.5
2015-03-06,0.8,1.3,-0.6,-3.0,-3.0,3.5,5.3,5.0,3.4,2.4,0.6
2015-03-09,0.0,0.2,-0.7,0.2,0.2,2.3,4.8,4.5,3.3,2.4,0.7
2015-02-24: bhp billiton plc receives sell rating from liberum capital $bbl
2015-03-05: rt AT_USER bhp billiton stays on track despite headwinds $bhp $bbl
|
[
"Rise",
"Fall"
] | 1 |
aclsm15452
|
Assess the data and tweets to estimate whether the closing price of $bch will escalate or deflate at 2015-03-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.2,0.4,-1.0,0.3,0.3,-0.1,-0.6,-0.9,-1.6,-1.8,-2.2
2015-02-25,-0.1,1.1,-0.6,0.4,0.4,-0.2,-0.7,-1.1,-1.8,-2.0,-2.4
2015-02-26,0.4,0.6,-0.5,-0.1,-0.1,-0.1,-0.3,-0.8,-1.5,-1.7,-2.2
2015-02-27,-0.1,0.9,-0.5,0.3,0.3,-0.4,-0.4,-1.0,-1.6,-2.0,-2.3
2015-03-02,0.7,0.9,-1.4,-1.0,-1.0,0.6,0.5,0.1,-0.3,-0.9,-1.1
2015-03-03,0.1,0.7,-0.8,0.3,0.3,0.3,0.2,-0.2,-0.5,-1.1,-1.3
2015-03-04,-0.5,0.6,-0.9,0.4,0.4,-0.1,-0.1,-0.4,-0.7,-1.3,-1.5
2015-03-05,0.3,1.3,-0.3,-0.7,-0.7,0.4,0.5,0.4,0.0,-0.6,-0.8
2015-03-06,2.0,2.2,-0.2,-2.0,-2.0,1.8,2.2,2.3,1.9,1.4,1.2
2015-03-09,0.6,1.5,-0.4,-0.5,-0.5,1.8,2.5,2.7,2.4,2.1,1.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.2,0.4,-1.0,0.3,0.3,-0.1,-0.6,-0.9,-1.6,-1.8,-2.2
2015-02-25,-0.1,1.1,-0.6,0.4,0.4,-0.2,-0.7,-1.1,-1.8,-2.0,-2.4
2015-02-26,0.4,0.6,-0.5,-0.1,-0.1,-0.1,-0.3,-0.8,-1.5,-1.7,-2.2
2015-02-27,-0.1,0.9,-0.5,0.3,0.3,-0.4,-0.4,-1.0,-1.6,-2.0,-2.3
2015-03-02,0.7,0.9,-1.4,-1.0,-1.0,0.6,0.5,0.1,-0.3,-0.9,-1.1
2015-03-03,0.1,0.7,-0.8,0.3,0.3,0.3,0.2,-0.2,-0.5,-1.1,-1.3
2015-03-04,-0.5,0.6,-0.9,0.4,0.4,-0.1,-0.1,-0.4,-0.7,-1.3,-1.5
2015-03-05,0.3,1.3,-0.3,-0.7,-0.7,0.4,0.5,0.4,0.0,-0.6,-0.8
2015-03-06,2.0,2.2,-0.2,-2.0,-2.0,1.8,2.2,2.3,1.9,1.4,1.2
2015-03-09,0.6,1.5,-0.4,-0.5,-0.5,1.8,2.5,2.7,2.4,2.1,1.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm15453
|
Utilize the data and tweets at hand to foresee if the closing price of $chtr will elevate or diminish at 2015-03-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-1.3,0.1,-1.5,1.1,1.1,-1.2,-0.9,-2.4,-5.3,-6.5,-7.0
2015-02-25,-2.7,0.0,-3.7,2.5,2.5,-2.7,-3.0,-3.9,-6.9,-8.2,-8.9
2015-02-26,0.1,0.6,-1.1,-0.0,-0.0,-1.9,-2.6,-3.2,-6.0,-7.6,-8.5
2015-02-27,1.0,1.5,-0.4,-0.9,-0.9,-0.5,-1.6,-2.1,-4.4,-6.4,-7.3
2015-03-02,-3.0,0.0,-3.5,3.0,3.0,-2.3,-4.0,-4.5,-6.2,-8.5,-9.5
2015-03-03,-0.8,0.4,-1.7,0.5,0.5,-1.8,-3.9,-4.5,-5.9,-8.3,-9.6
2015-03-04,0.5,0.8,-1.1,-0.7,-0.7,-0.8,-2.7,-3.5,-4.5,-7.1,-8.4
2015-03-05,1.4,1.4,-0.9,-0.7,-0.7,0.1,-1.5,-2.5,-3.3,-5.7,-7.3
2015-03-06,0.0,0.8,-0.6,-0.5,-0.5,1.0,-0.5,-1.8,-2.5,-4.6,-6.4
2015-03-09,-0.4,0.1,-0.6,0.3,0.3,0.5,-0.4,-1.8,-2.5,-4.1,-6.2
2015-03-05: investor opinions on $rvnc click here: also see: $chtr $bmy $bobe $hrb ~
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-1.3,0.1,-1.5,1.1,1.1,-1.2,-0.9,-2.4,-5.3,-6.5,-7.0
2015-02-25,-2.7,0.0,-3.7,2.5,2.5,-2.7,-3.0,-3.9,-6.9,-8.2,-8.9
2015-02-26,0.1,0.6,-1.1,-0.0,-0.0,-1.9,-2.6,-3.2,-6.0,-7.6,-8.5
2015-02-27,1.0,1.5,-0.4,-0.9,-0.9,-0.5,-1.6,-2.1,-4.4,-6.4,-7.3
2015-03-02,-3.0,0.0,-3.5,3.0,3.0,-2.3,-4.0,-4.5,-6.2,-8.5,-9.5
2015-03-03,-0.8,0.4,-1.7,0.5,0.5,-1.8,-3.9,-4.5,-5.9,-8.3,-9.6
2015-03-04,0.5,0.8,-1.1,-0.7,-0.7,-0.8,-2.7,-3.5,-4.5,-7.1,-8.4
2015-03-05,1.4,1.4,-0.9,-0.7,-0.7,0.1,-1.5,-2.5,-3.3,-5.7,-7.3
2015-03-06,0.0,0.8,-0.6,-0.5,-0.5,1.0,-0.5,-1.8,-2.5,-4.6,-6.4
2015-03-09,-0.4,0.1,-0.6,0.3,0.3,0.5,-0.4,-1.8,-2.5,-4.1,-6.2
2015-03-05: investor opinions on $rvnc click here: also see: $chtr $bmy $bobe $hrb ~
|
[
"Rise",
"Fall"
] | 1 |
aclsm15454
|
Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2015-03-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.9,0.8,-1.0,1.1,1.1,-0.8,-1.7,-3.1,-4.4,-4.9,-5.0
2015-02-25,-0.8,0.0,-1.0,0.4,0.4,-0.9,-1.5,-3.0,-4.4,-4.8,-5.3
2015-02-26,-0.7,0.2,-1.0,0.6,0.6,-1.0,-1.6,-3.1,-4.5,-5.1,-5.7
2015-02-27,-0.2,0.9,-0.5,0.0,0.0,-0.7,-1.3,-2.6,-4.0,-4.9,-5.5
2015-03-02,-2.0,0.1,-2.7,2.0,2.0,-1.9,-2.9,-4.0,-5.3,-6.4,-7.0
2015-03-03,0.4,0.5,-0.6,0.4,0.4,-1.7,-2.9,-3.9,-5.2,-6.5,-7.0
2015-03-04,-0.4,0.4,-0.8,-0.1,-0.1,-1.0,-2.4,-3.3,-4.6,-6.0,-6.5
2015-03-05,0.3,0.3,-0.8,-0.2,-0.2,-0.3,-1.7,-2.6,-4.0,-5.3,-6.0
2015-03-06,1.3,1.8,-0.2,-0.9,-0.9,0.8,-0.6,-1.4,-2.6,-4.0,-4.9
2015-03-09,-0.1,0.4,-0.3,-0.2,-0.2,0.8,-0.0,-1.0,-2.1,-3.3,-4.4
2015-02-24: offers : #8392 j & j coin jewelry gold/silver new jefferson nickel sacred white buffalo $c… |$jpm $gs $c $bac:banks said to face u.s. manipulation probe over metals pricing:|$laz $c:failed nomine
2015-02-25: $c $jpm:rbs suspends two emerging markets currency traders in probe:|bo$c #putafruitinapopsong AT_USER
2015-02-26: lookn4wins: the hot zone: c +0.37% stock charts $c citigroup inc. (nyse) |it's almost citigroup's time to shine $c|AT_USER your tweet about $c had a sentiment of 5 and was featured on market parse. |
2015-02-27: $bac- ubs cuts. "ccar qual. failure is a real risk this year". last year $c got hit, -5.5% with similar failure. $spy |i'm a king (remix) video p$c f/t.i. & lil' scr: via AT_USER|25 stocks to wat
2015-03-01: stocks trending now: $xfn.to $ibb $unh $egrx $vxx $c $admd $ocat $rgld $dust $hsu.to $amba ~
2015-03-02: $cost news: "citigroup and visa take amex's spot with costco #premarket $c …" board view: |rt AT_USER go check out zoecaine's dope single‼️"boring" by c$$c [AT_USER prod. by m2 [AT_USER 💿🔥|rt AT_USER
2015-03-03: short term capital gain: up to 10.78% return in 1 month #algotrading #moneymanagement $msft $c|most active stocks to watch - $aapl $ll $mdr $c|costco names citi, visa as credit partners $cost $c $v
2015-03-04: yesterday we made $89,000 in just one trade more info here .. $vrs $las $c $wfc|$c $tsem:citigroup inc. (nyse:c) definitive contract to sell onemain financial ...:|$c - free writing prospectus - fili
2015-03-05: rt AT_USER #stresstests: bottom of the bunch: $bac, $jpm, $c, $ms|$c:citigroup (c) stock stalling today after selling turkey's akbank for ...:|25 stocks to watch: : $tsl $ll $nxpi $panw $azo $c $amag
2015-03-06: AT_USER $c your tweet has been featured on market parse, for iphone. |AT_USER $c your tweet has been featured on market parse, for iphone. |AT_USER your tweet about $c had a sentiment of 5 and was fea
2015-03-07: AT_USER $c your tweet has been featured on market parse, for iphone. |stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~|AT_USER your tweet about $c had a sentiment
2015-03-09: $c received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 303
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.9,0.8,-1.0,1.1,1.1,-0.8,-1.7,-3.1,-4.4,-4.9,-5.0
2015-02-25,-0.8,0.0,-1.0,0.4,0.4,-0.9,-1.5,-3.0,-4.4,-4.8,-5.3
2015-02-26,-0.7,0.2,-1.0,0.6,0.6,-1.0,-1.6,-3.1,-4.5,-5.1,-5.7
2015-02-27,-0.2,0.9,-0.5,0.0,0.0,-0.7,-1.3,-2.6,-4.0,-4.9,-5.5
2015-03-02,-2.0,0.1,-2.7,2.0,2.0,-1.9,-2.9,-4.0,-5.3,-6.4,-7.0
2015-03-03,0.4,0.5,-0.6,0.4,0.4,-1.7,-2.9,-3.9,-5.2,-6.5,-7.0
2015-03-04,-0.4,0.4,-0.8,-0.1,-0.1,-1.0,-2.4,-3.3,-4.6,-6.0,-6.5
2015-03-05,0.3,0.3,-0.8,-0.2,-0.2,-0.3,-1.7,-2.6,-4.0,-5.3,-6.0
2015-03-06,1.3,1.8,-0.2,-0.9,-0.9,0.8,-0.6,-1.4,-2.6,-4.0,-4.9
2015-03-09,-0.1,0.4,-0.3,-0.2,-0.2,0.8,-0.0,-1.0,-2.1,-3.3,-4.4
2015-02-24: offers : #8392 j & j coin jewelry gold/silver new jefferson nickel sacred white buffalo $c… |$jpm $gs $c $bac:banks said to face u.s. manipulation probe over metals pricing:|$laz $c:failed nomine
2015-02-25: $c $jpm:rbs suspends two emerging markets currency traders in probe:|bo$c #putafruitinapopsong AT_USER
2015-02-26: lookn4wins: the hot zone: c +0.37% stock charts $c citigroup inc. (nyse) |it's almost citigroup's time to shine $c|AT_USER your tweet about $c had a sentiment of 5 and was featured on market parse. |
2015-02-27: $bac- ubs cuts. "ccar qual. failure is a real risk this year". last year $c got hit, -5.5% with similar failure. $spy |i'm a king (remix) video p$c f/t.i. & lil' scr: via AT_USER|25 stocks to wat
2015-03-01: stocks trending now: $xfn.to $ibb $unh $egrx $vxx $c $admd $ocat $rgld $dust $hsu.to $amba ~
2015-03-02: $cost news: "citigroup and visa take amex's spot with costco #premarket $c …" board view: |rt AT_USER go check out zoecaine's dope single‼️"boring" by c$$c [AT_USER prod. by m2 [AT_USER 💿🔥|rt AT_USER
2015-03-03: short term capital gain: up to 10.78% return in 1 month #algotrading #moneymanagement $msft $c|most active stocks to watch - $aapl $ll $mdr $c|costco names citi, visa as credit partners $cost $c $v
2015-03-04: yesterday we made $89,000 in just one trade more info here .. $vrs $las $c $wfc|$c $tsem:citigroup inc. (nyse:c) definitive contract to sell onemain financial ...:|$c - free writing prospectus - fili
2015-03-05: rt AT_USER #stresstests: bottom of the bunch: $bac, $jpm, $c, $ms|$c:citigroup (c) stock stalling today after selling turkey's akbank for ...:|25 stocks to watch: : $tsl $ll $nxpi $panw $azo $c $amag
2015-03-06: AT_USER $c your tweet has been featured on market parse, for iphone. |AT_USER $c your tweet has been featured on market parse, for iphone. |AT_USER your tweet about $c had a sentiment of 5 and was fea
2015-03-07: AT_USER $c your tweet has been featured on market parse, for iphone. |stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~|AT_USER your tweet about $c had a sentiment
2015-03-09: $c received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 303
|
[
"Rise",
"Fall"
] | 1 |
aclsm15455
|
Contemplate the data and tweets to guess whether the closing price of $t will surge or decline at 2015-03-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.9,0.2,-1.3,0.6,0.6,0.2,1.0,1.1,0.1,-0.2,-0.4
2015-02-25,-0.2,0.0,-0.7,0.5,0.5,-0.5,0.3,0.6,-0.2,-0.6,-0.8
2015-02-26,-1.1,0.3,-1.3,0.8,0.8,-1.0,-0.5,-0.2,-0.8,-1.4,-1.6
2015-02-27,-0.4,0.1,-0.5,0.2,0.2,-0.9,-0.7,-0.4,-0.7,-1.5,-1.6
2015-03-02,-0.2,0.0,-1.2,0.2,0.2,-0.7,-0.9,-0.6,-0.7,-1.5,-1.7
2015-03-03,0.3,0.7,-0.2,-0.7,-0.7,0.2,-0.4,-0.0,0.1,-0.7,-1.0
2015-03-04,1.3,1.3,-0.1,-1.2,-1.2,1.2,0.7,1.0,1.3,0.6,0.2
2015-03-05,0.4,0.6,-0.0,0.0,0.0,0.9,0.7,1.0,1.2,0.7,0.2
2015-03-06,0.3,0.9,-0.3,-1.5,-1.5,1.9,2.1,2.3,2.6,2.4,1.7
2015-03-09,0.3,0.7,-0.1,-0.4,-0.4,1.5,2.3,2.4,2.8,2.8,2.1
2015-02-24: $t $ftr:why i'm considering buying verizon communications, a cash ...:|rt AT_USER angelo-net-teknoloj-komunyx-$týllo-mex-ver: gaby souza exibe bumbum em piscina #angelonetoficial|yes yes its going di
2015-02-25: #beastcoa$t #ㄣ⃒|accumulate at&t shares while no one is paying attention $dtv $t|yes yes its going digital tonight chitchatatlanta bea$t ent presents turn down tuesday (female fight… |net neutral
2015-02-26: todo en verde en #portfolio2015 xd $carr $dbkgn $totf $fslr $gm $mrw $phg $san $sbry $scyr $t $tef $tsco $tsla $crdi |be$t of the be$t b2b merchant processing - (long beach) #nyc #newyork #news|fcc
2015-02-27: its friday and the 1$t (technically)! i'll smoke to that! #mkcc #melee aka #hitz #pimppimp #$sh #93supreme|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspirati
2015-02-28: politicians are the same everywhere... deceitful b*$tAT_USER :| #houseofcards|be$t of the be$t merchant processing b2b commission only - warrensburg, ny, 04785, usa (#jobs)
2015-03-01: ♥♥♥exp€ri£nc€ th€ b€$t♥♥♥thiick b0oti£ .♥♥♥|#pib4$d3u$t buen grupo mejor persona 😄|rt AT_USER #pib4$d3u$t diosas ahre|"amote, assim mesmo sem hífen, para que nada nem ninguém nos separe"-obrigada por
2015-03-02: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |what's popping it's the young homie $moothh be on the look out for my new mixtape $ucce$$!!!!!!!!!!!!
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t”|rt AT_USER AT_USER high stakes testing benefits
2015-03-04: 👻 gho$t bihh|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |$t closed at 34 even, down -0.41 or -1.
2015-03-05: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |$gg stock message board updated thursday, march 5, 2015 07:11:02 am $eem $orex $t $dvy |☪☮ॐxi$t, orga
2015-03-06: rt AT_USER #apple to join the dow jones industrial average on march 18, replacing at&t: $aapl $t |39 users are still bearish on apple as they replace at&t's place in the dow jones industrial
2015-03-07: rt AT_USER i'm piping up with my brothas AT_USER tonight ! #mansionelan we finna make a movie #amg $t€€z |rt AT_USER i'm piping up with my brothas AT_USER tonight ! #mansionelan we finna make a movie
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.9,0.2,-1.3,0.6,0.6,0.2,1.0,1.1,0.1,-0.2,-0.4
2015-02-25,-0.2,0.0,-0.7,0.5,0.5,-0.5,0.3,0.6,-0.2,-0.6,-0.8
2015-02-26,-1.1,0.3,-1.3,0.8,0.8,-1.0,-0.5,-0.2,-0.8,-1.4,-1.6
2015-02-27,-0.4,0.1,-0.5,0.2,0.2,-0.9,-0.7,-0.4,-0.7,-1.5,-1.6
2015-03-02,-0.2,0.0,-1.2,0.2,0.2,-0.7,-0.9,-0.6,-0.7,-1.5,-1.7
2015-03-03,0.3,0.7,-0.2,-0.7,-0.7,0.2,-0.4,-0.0,0.1,-0.7,-1.0
2015-03-04,1.3,1.3,-0.1,-1.2,-1.2,1.2,0.7,1.0,1.3,0.6,0.2
2015-03-05,0.4,0.6,-0.0,0.0,0.0,0.9,0.7,1.0,1.2,0.7,0.2
2015-03-06,0.3,0.9,-0.3,-1.5,-1.5,1.9,2.1,2.3,2.6,2.4,1.7
2015-03-09,0.3,0.7,-0.1,-0.4,-0.4,1.5,2.3,2.4,2.8,2.8,2.1
2015-02-24: $t $ftr:why i'm considering buying verizon communications, a cash ...:|rt AT_USER angelo-net-teknoloj-komunyx-$týllo-mex-ver: gaby souza exibe bumbum em piscina #angelonetoficial|yes yes its going di
2015-02-25: #beastcoa$t #ㄣ⃒|accumulate at&t shares while no one is paying attention $dtv $t|yes yes its going digital tonight chitchatatlanta bea$t ent presents turn down tuesday (female fight… |net neutral
2015-02-26: todo en verde en #portfolio2015 xd $carr $dbkgn $totf $fslr $gm $mrw $phg $san $sbry $scyr $t $tef $tsco $tsla $crdi |be$t of the be$t b2b merchant processing - (long beach) #nyc #newyork #news|fcc
2015-02-27: its friday and the 1$t (technically)! i'll smoke to that! #mkcc #melee aka #hitz #pimppimp #$sh #93supreme|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspirati
2015-02-28: politicians are the same everywhere... deceitful b*$tAT_USER :| #houseofcards|be$t of the be$t merchant processing b2b commission only - warrensburg, ny, 04785, usa (#jobs)
2015-03-01: ♥♥♥exp€ri£nc€ th€ b€$t♥♥♥thiick b0oti£ .♥♥♥|#pib4$d3u$t buen grupo mejor persona 😄|rt AT_USER #pib4$d3u$t diosas ahre|"amote, assim mesmo sem hífen, para que nada nem ninguém nos separe"-obrigada por
2015-03-02: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |what's popping it's the young homie $moothh be on the look out for my new mixtape $ucce$$!!!!!!!!!!!!
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t”|rt AT_USER AT_USER high stakes testing benefits
2015-03-04: 👻 gho$t bihh|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |$t closed at 34 even, down -0.41 or -1.
2015-03-05: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |$gg stock message board updated thursday, march 5, 2015 07:11:02 am $eem $orex $t $dvy |☪☮ॐxi$t, orga
2015-03-06: rt AT_USER #apple to join the dow jones industrial average on march 18, replacing at&t: $aapl $t |39 users are still bearish on apple as they replace at&t's place in the dow jones industrial
2015-03-07: rt AT_USER i'm piping up with my brothas AT_USER tonight ! #mansionelan we finna make a movie #amg $t€€z |rt AT_USER i'm piping up with my brothas AT_USER tonight ! #mansionelan we finna make a movie
|
[
"Rise",
"Fall"
] | 1 |
aclsm15456
|
Given the data and tweets, could you project whether the closing price of $chl will grow or shrink at 2015-03-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.8,0.3,-0.9,1.8,1.8,-0.8,-0.9,-1.0,-1.7,-2.0,-3.2
2015-02-25,0.8,0.8,-0.4,-0.8,-0.8,-0.0,0.0,-0.1,-0.7,-1.0,-2.1
2015-02-26,-0.0,0.3,-0.2,0.7,0.7,-0.5,-0.3,-0.8,-1.2,-1.6,-2.5
2015-02-27,0.4,0.4,-0.2,-1.3,-1.3,0.6,0.7,0.3,0.1,-0.3,-1.0
2015-03-02,-0.1,0.1,-0.4,-0.5,-0.5,1.1,1.1,0.8,0.8,0.2,-0.3
2015-03-03,2.0,2.3,-0.7,-3.9,-3.9,4.0,4.6,4.7,4.7,4.2,3.9
2015-03-04,-0.8,0.1,-0.8,0.7,0.7,2.3,3.4,3.8,3.8,3.4,3.3
2015-03-05,0.3,0.8,-0.2,1.0,1.0,0.5,2.0,2.7,2.6,2.4,2.2
2015-03-06,1.2,1.2,-0.3,-2.3,-2.3,1.8,3.8,4.6,4.7,4.7,4.4
2015-03-09,-0.1,0.6,-0.4,1.7,1.7,-0.5,1.8,2.6,2.8,3.0,2.6
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $chl $adep $upip
2015-03-02: $chl:share price of china mobile (hong kong) ltd. drops by -0.95%:
2015-03-04: yesterday we made $89,000 in just one trade more info here .. $chl $adep $upip
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.8,0.3,-0.9,1.8,1.8,-0.8,-0.9,-1.0,-1.7,-2.0,-3.2
2015-02-25,0.8,0.8,-0.4,-0.8,-0.8,-0.0,0.0,-0.1,-0.7,-1.0,-2.1
2015-02-26,-0.0,0.3,-0.2,0.7,0.7,-0.5,-0.3,-0.8,-1.2,-1.6,-2.5
2015-02-27,0.4,0.4,-0.2,-1.3,-1.3,0.6,0.7,0.3,0.1,-0.3,-1.0
2015-03-02,-0.1,0.1,-0.4,-0.5,-0.5,1.1,1.1,0.8,0.8,0.2,-0.3
2015-03-03,2.0,2.3,-0.7,-3.9,-3.9,4.0,4.6,4.7,4.7,4.2,3.9
2015-03-04,-0.8,0.1,-0.8,0.7,0.7,2.3,3.4,3.8,3.8,3.4,3.3
2015-03-05,0.3,0.8,-0.2,1.0,1.0,0.5,2.0,2.7,2.6,2.4,2.2
2015-03-06,1.2,1.2,-0.3,-2.3,-2.3,1.8,3.8,4.6,4.7,4.7,4.4
2015-03-09,-0.1,0.6,-0.4,1.7,1.7,-0.5,1.8,2.6,2.8,3.0,2.6
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $chl $adep $upip
2015-03-02: $chl:share price of china mobile (hong kong) ltd. drops by -0.95%:
2015-03-04: yesterday we made $89,000 in just one trade more info here .. $chl $adep $upip
|
[
"Rise",
"Fall"
] | 1 |
aclsm15457
|
Assess the data and tweets to estimate whether the closing price of $snp will escalate or deflate at 2015-03-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.1,0.5,-0.4,1.0,1.0,-0.0,-1.8,-2.2,-2.7,-2.7,-2.8
2015-02-25,0.3,0.6,-0.3,-0.1,-0.1,-0.1,-1.2,-2.0,-2.4,-2.4,-2.5
2015-02-26,1.0,1.0,-0.1,0.3,0.3,-0.3,-1.0,-2.2,-2.5,-2.6,-2.8
2015-02-27,-0.4,0.7,-0.5,0.5,0.5,-0.8,-1.0,-2.5,-2.8,-3.0,-3.1
2015-03-02,0.6,0.7,-0.1,-0.7,-0.7,0.1,0.0,-1.5,-1.9,-2.3,-2.3
2015-03-03,-0.2,0.2,-0.5,-0.4,-0.4,0.5,0.4,-0.8,-1.2,-1.8,-1.8
2015-03-04,0.1,0.2,-0.8,-1.7,-1.7,1.8,1.9,1.1,0.5,-0.0,-0.0
2015-03-05,0.4,0.5,-0.1,-1.3,-1.3,2.5,2.9,2.6,1.7,1.4,1.3
2015-03-06,1.0,1.1,-0.4,-1.6,-1.6,3.0,4.1,4.3,3.3,3.1,2.9
2015-03-09,0.7,0.7,-0.1,0.6,0.6,1.4,3.1,3.6,2.7,2.5,2.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.1,0.5,-0.4,1.0,1.0,-0.0,-1.8,-2.2,-2.7,-2.7,-2.8
2015-02-25,0.3,0.6,-0.3,-0.1,-0.1,-0.1,-1.2,-2.0,-2.4,-2.4,-2.5
2015-02-26,1.0,1.0,-0.1,0.3,0.3,-0.3,-1.0,-2.2,-2.5,-2.6,-2.8
2015-02-27,-0.4,0.7,-0.5,0.5,0.5,-0.8,-1.0,-2.5,-2.8,-3.0,-3.1
2015-03-02,0.6,0.7,-0.1,-0.7,-0.7,0.1,0.0,-1.5,-1.9,-2.3,-2.3
2015-03-03,-0.2,0.2,-0.5,-0.4,-0.4,0.5,0.4,-0.8,-1.2,-1.8,-1.8
2015-03-04,0.1,0.2,-0.8,-1.7,-1.7,1.8,1.9,1.1,0.5,-0.0,-0.0
2015-03-05,0.4,0.5,-0.1,-1.3,-1.3,2.5,2.9,2.6,1.7,1.4,1.3
2015-03-06,1.0,1.1,-0.4,-1.6,-1.6,3.0,4.1,4.3,3.3,3.1,2.9
2015-03-09,0.7,0.7,-0.1,0.6,0.6,1.4,3.1,3.6,2.7,2.5,2.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm15458
|
Analyze the information and social media posts to determine if the closing price of $utx will ascend or descend at 2015-03-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.3,0.3,-0.6,0.1,0.1,-0.4,-1.8,-2.6,-3.5,-3.6,-4.4
2015-02-25,0.4,0.8,-0.3,-0.3,-0.3,0.2,-1.1,-2.0,-3.0,-3.1,-3.8
2015-02-26,0.5,0.7,-0.4,-0.6,-0.6,0.7,-0.2,-1.1,-2.1,-2.4,-3.0
2015-02-27,0.5,0.8,-0.1,-0.6,-0.6,1.0,0.7,-0.4,-1.3,-1.7,-2.2
2015-03-02,-1.0,0.3,-1.3,1.0,1.0,-0.2,-0.2,-1.2,-1.9,-2.6,-2.9
2015-03-03,0.2,1.0,-0.5,-1.2,-1.2,0.7,1.0,0.2,-0.5,-1.3,-1.5
2015-03-04,0.2,0.3,-0.4,-0.5,-0.5,0.9,1.5,0.9,0.2,-0.7,-0.9
2015-03-05,0.4,0.6,-0.4,-0.2,-0.2,0.8,1.5,1.2,0.5,-0.3,-0.6
2015-03-06,-0.0,0.8,-0.5,-1.1,-1.1,1.5,2.3,2.3,1.7,0.9,0.5
2015-03-09,-2.0,0.4,-2.0,1.9,1.9,-0.7,0.2,0.4,-0.2,-0.8,-1.3
2015-03-05: $utx:united technologies corporation (nyse:utx) update: united ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.3,0.3,-0.6,0.1,0.1,-0.4,-1.8,-2.6,-3.5,-3.6,-4.4
2015-02-25,0.4,0.8,-0.3,-0.3,-0.3,0.2,-1.1,-2.0,-3.0,-3.1,-3.8
2015-02-26,0.5,0.7,-0.4,-0.6,-0.6,0.7,-0.2,-1.1,-2.1,-2.4,-3.0
2015-02-27,0.5,0.8,-0.1,-0.6,-0.6,1.0,0.7,-0.4,-1.3,-1.7,-2.2
2015-03-02,-1.0,0.3,-1.3,1.0,1.0,-0.2,-0.2,-1.2,-1.9,-2.6,-2.9
2015-03-03,0.2,1.0,-0.5,-1.2,-1.2,0.7,1.0,0.2,-0.5,-1.3,-1.5
2015-03-04,0.2,0.3,-0.4,-0.5,-0.5,0.9,1.5,0.9,0.2,-0.7,-0.9
2015-03-05,0.4,0.6,-0.4,-0.2,-0.2,0.8,1.5,1.2,0.5,-0.3,-0.6
2015-03-06,-0.0,0.8,-0.5,-1.1,-1.1,1.5,2.3,2.3,1.7,0.9,0.5
2015-03-09,-2.0,0.4,-2.0,1.9,1.9,-0.7,0.2,0.4,-0.2,-0.8,-1.3
2015-03-05: $utx:united technologies corporation (nyse:utx) update: united ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15459
|
Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2015-03-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.7,1.0,-0.8,1.1,1.1,-0.5,0.2,-0.4,-1.9,-2.4,-2.4
2015-02-25,-0.7,0.1,-1.0,0.7,0.7,-1.0,-0.4,-0.8,-2.2,-2.7,-3.1
2015-02-26,2.4,2.5,-0.9,-2.7,-2.7,1.6,2.2,2.0,0.8,0.2,-0.5
2015-02-27,-0.2,0.4,-1.2,-1.4,-1.4,2.4,3.1,3.5,2.3,1.6,0.9
2015-03-02,-1.4,0.1,-1.8,1.3,1.3,0.8,1.5,2.0,1.3,0.4,-0.1
2015-03-03,-0.1,0.7,-0.5,0.2,0.2,0.2,0.9,1.6,1.3,0.2,-0.2
2015-03-04,0.8,0.9,-0.5,-1.2,-0.9,0.4,1.6,2.4,2.3,1.2,0.9
2015-03-05,-0.5,0.2,-1.6,1.0,1.0,-0.6,0.5,1.2,1.3,0.4,0.0
2015-03-06,-1.4,2.5,-1.4,1.4,1.4,-1.3,-0.9,-0.3,0.1,-0.7,-1.3
2015-03-09,0.9,1.0,-0.3,-0.3,-0.3,-0.8,-0.6,-0.2,0.3,-0.1,-0.9
2015-02-24: $jpm $gs $c $bac:banks said to face u.s. manipulation probe over metals pricing:|rt AT_USER option volume leaders @ cboe: $aapl $rig $hpq $tsla $c $ko $hd $twtr $bac
2015-02-25: our stock picks quadrupled in value in two weeks & we have a new pick! check it out: $aapl $bac $cbis|$bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |our $bac jan. 2012 calls strike $
2015-02-26: AT_USER is $bac a leader on the banks or an anomaly today|$bac news: "12 big #banks to watch ahead of the coming #fed #stress test $ally …" board view: |adios $bac|rt AT_USER notable #premarket imbal
2015-02-27: friday top analyst upgrades & downgrades $alk $bac $ca $cboe $csx $dks $fdx $i $podd $pcyc $pbpb $itt $qsr $zion |$bac- ubs cuts. "ccar qual. failure is a real risk this year". last year $c got h
2015-02-28: $amzn $bac $bidu $ua unusual option action – live webinar – march 5th 2015 |AT_USER $bac your tweet has been featured on market parse, for iphone. |thousands protest against march of uk branch of germ
2015-03-01: rt AT_USER bank of america: singled out for 2015 ccar failure? $bac #stocks #trading #markets #money #investing #finance
2015-03-02: best advice i gave juan was to get $bac when it was like 3 bucks. it's a little below 16. 400% return in 4 years.|ex-dividend reminder: new york reit, bank of america corp. and american ... $bac |down
2015-03-03: block trade: $bac 2,500,000 shares @ $16.05 [14:07:42]|rt AT_USER bank of america corp.'s trust preferred securities shares cross 7% yield mark - $bac #mkt #tradi…|rt AT_USER 2/5: warren buffett has
2015-03-04: most active options video: $yhoo pulled down by $baba decline, $fb mobile ad distributor, $bac, $aapl AT_USER
2015-03-05: draghi finally bullish $gs $qqq $spy $spx $v $bac|rt AT_USER #stresstests: bottom of the bunch: $bac, $jpm, $c, $ms|rt AT_USER put $twsi on your trading screen right now! get the full profile at $or
2015-03-06: #merrill hires several more ubs advisers -- street moves $bac|s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@ |$bac duke energy exec
2015-03-09: mega caps: highest risk per option market-1 $baba2 $aapl3 $bac4 $gild6 $fb... more#cml chart -->
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.7,1.0,-0.8,1.1,1.1,-0.5,0.2,-0.4,-1.9,-2.4,-2.4
2015-02-25,-0.7,0.1,-1.0,0.7,0.7,-1.0,-0.4,-0.8,-2.2,-2.7,-3.1
2015-02-26,2.4,2.5,-0.9,-2.7,-2.7,1.6,2.2,2.0,0.8,0.2,-0.5
2015-02-27,-0.2,0.4,-1.2,-1.4,-1.4,2.4,3.1,3.5,2.3,1.6,0.9
2015-03-02,-1.4,0.1,-1.8,1.3,1.3,0.8,1.5,2.0,1.3,0.4,-0.1
2015-03-03,-0.1,0.7,-0.5,0.2,0.2,0.2,0.9,1.6,1.3,0.2,-0.2
2015-03-04,0.8,0.9,-0.5,-1.2,-0.9,0.4,1.6,2.4,2.3,1.2,0.9
2015-03-05,-0.5,0.2,-1.6,1.0,1.0,-0.6,0.5,1.2,1.3,0.4,0.0
2015-03-06,-1.4,2.5,-1.4,1.4,1.4,-1.3,-0.9,-0.3,0.1,-0.7,-1.3
2015-03-09,0.9,1.0,-0.3,-0.3,-0.3,-0.8,-0.6,-0.2,0.3,-0.1,-0.9
2015-02-24: $jpm $gs $c $bac:banks said to face u.s. manipulation probe over metals pricing:|rt AT_USER option volume leaders @ cboe: $aapl $rig $hpq $tsla $c $ko $hd $twtr $bac
2015-02-25: our stock picks quadrupled in value in two weeks & we have a new pick! check it out: $aapl $bac $cbis|$bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |our $bac jan. 2012 calls strike $
2015-02-26: AT_USER is $bac a leader on the banks or an anomaly today|$bac news: "12 big #banks to watch ahead of the coming #fed #stress test $ally …" board view: |adios $bac|rt AT_USER notable #premarket imbal
2015-02-27: friday top analyst upgrades & downgrades $alk $bac $ca $cboe $csx $dks $fdx $i $podd $pcyc $pbpb $itt $qsr $zion |$bac- ubs cuts. "ccar qual. failure is a real risk this year". last year $c got h
2015-02-28: $amzn $bac $bidu $ua unusual option action – live webinar – march 5th 2015 |AT_USER $bac your tweet has been featured on market parse, for iphone. |thousands protest against march of uk branch of germ
2015-03-01: rt AT_USER bank of america: singled out for 2015 ccar failure? $bac #stocks #trading #markets #money #investing #finance
2015-03-02: best advice i gave juan was to get $bac when it was like 3 bucks. it's a little below 16. 400% return in 4 years.|ex-dividend reminder: new york reit, bank of america corp. and american ... $bac |down
2015-03-03: block trade: $bac 2,500,000 shares @ $16.05 [14:07:42]|rt AT_USER bank of america corp.'s trust preferred securities shares cross 7% yield mark - $bac #mkt #tradi…|rt AT_USER 2/5: warren buffett has
2015-03-04: most active options video: $yhoo pulled down by $baba decline, $fb mobile ad distributor, $bac, $aapl AT_USER
2015-03-05: draghi finally bullish $gs $qqq $spy $spx $v $bac|rt AT_USER #stresstests: bottom of the bunch: $bac, $jpm, $c, $ms|rt AT_USER put $twsi on your trading screen right now! get the full profile at $or
2015-03-06: #merrill hires several more ubs advisers -- street moves $bac|s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@ |$bac duke energy exec
2015-03-09: mega caps: highest risk per option market-1 $baba2 $aapl3 $bac4 $gild6 $fb... more#cml chart -->
|
[
"Rise",
"Fall"
] | 1 |
aclsm15460
|
Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2015-03-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.2,0.1,-0.9,0.9,0.9,-0.4,-0.7,-1.3,-2.7,-3.7,-5.5
2015-02-25,-0.5,0.2,-1.0,0.8,0.8,-1.1,-1.1,-1.8,-3.2,-4.0,-5.7
2015-02-26,0.3,0.5,-0.3,-1.3,-1.3,0.3,0.4,-0.3,-1.5,-2.4,-3.9
2015-02-27,0.0,0.7,-0.0,0.2,0.2,0.2,0.3,-0.4,-1.3,-2.3,-3.6
2015-03-02,-0.3,0.1,-1.0,-0.3,-0.3,0.5,0.4,0.1,-0.6,-1.7,-2.8
2015-03-03,-1.2,0.3,-1.2,1.1,1.1,-0.5,-0.6,-0.8,-1.3,-2.5,-3.5
2015-03-04,-0.4,0.2,-0.8,-0.5,-0.5,-0.1,-0.2,-0.2,-0.7,-1.8,-2.6
2015-03-05,0.8,1.2,0.0,-0.8,-0.8,0.6,0.7,0.8,0.3,-0.7,-1.6
2015-03-06,1.1,1.2,-0.1,-2.0,-2.0,2.2,2.5,2.7,2.3,1.5,0.6
2015-03-09,0.2,0.9,-0.5,-0.2,-0.2,1.8,2.5,2.6,2.4,1.9,1.0
2015-02-24: $bp - bp appeals ruling on size of gulf spill
2015-02-27: don't sleep on $bp trinidad & tobago, plenty of #production & #exploration upside ahead #lng #natgas #invest #exports|helix energy slides to 52-week lows after bp amends contract $bp $hlx
2015-03-02: $bp - rwe, mikhail fridman group close $5.7 billion oil-and-gas deal--2nd update
2015-03-03: $bp investor opinions updated monday, march 2, 2015 11:03:24 pm $ewz $ewj $smh $ebr
2015-03-04: $bp - egypt to pay back its oil-company debt by mid-2016 - minister
2015-03-05: rt AT_USER "rumored bid for $bp is not impossible" -$xom|exxon's tillerson on m&a: "no limitation on what we might be interested in" $xom $bp $hes $clr
2015-03-06: bp target raised to $50 at oppenheimer following capex cut $bp|bp $bp trading near $40.86 support level ( )
2015-03-09: bp plc's overweight rating reiterated at barclays. $bp #bp
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.2,0.1,-0.9,0.9,0.9,-0.4,-0.7,-1.3,-2.7,-3.7,-5.5
2015-02-25,-0.5,0.2,-1.0,0.8,0.8,-1.1,-1.1,-1.8,-3.2,-4.0,-5.7
2015-02-26,0.3,0.5,-0.3,-1.3,-1.3,0.3,0.4,-0.3,-1.5,-2.4,-3.9
2015-02-27,0.0,0.7,-0.0,0.2,0.2,0.2,0.3,-0.4,-1.3,-2.3,-3.6
2015-03-02,-0.3,0.1,-1.0,-0.3,-0.3,0.5,0.4,0.1,-0.6,-1.7,-2.8
2015-03-03,-1.2,0.3,-1.2,1.1,1.1,-0.5,-0.6,-0.8,-1.3,-2.5,-3.5
2015-03-04,-0.4,0.2,-0.8,-0.5,-0.5,-0.1,-0.2,-0.2,-0.7,-1.8,-2.6
2015-03-05,0.8,1.2,0.0,-0.8,-0.8,0.6,0.7,0.8,0.3,-0.7,-1.6
2015-03-06,1.1,1.2,-0.1,-2.0,-2.0,2.2,2.5,2.7,2.3,1.5,0.6
2015-03-09,0.2,0.9,-0.5,-0.2,-0.2,1.8,2.5,2.6,2.4,1.9,1.0
2015-02-24: $bp - bp appeals ruling on size of gulf spill
2015-02-27: don't sleep on $bp trinidad & tobago, plenty of #production & #exploration upside ahead #lng #natgas #invest #exports|helix energy slides to 52-week lows after bp amends contract $bp $hlx
2015-03-02: $bp - rwe, mikhail fridman group close $5.7 billion oil-and-gas deal--2nd update
2015-03-03: $bp investor opinions updated monday, march 2, 2015 11:03:24 pm $ewz $ewj $smh $ebr
2015-03-04: $bp - egypt to pay back its oil-company debt by mid-2016 - minister
2015-03-05: rt AT_USER "rumored bid for $bp is not impossible" -$xom|exxon's tillerson on m&a: "no limitation on what we might be interested in" $xom $bp $hes $clr
2015-03-06: bp target raised to $50 at oppenheimer following capex cut $bp|bp $bp trading near $40.86 support level ( )
2015-03-09: bp plc's overweight rating reiterated at barclays. $bp #bp
|
[
"Rise",
"Fall"
] | 1 |
aclsm15461
|
Given the data and tweets, could you project whether the closing price of $un will grow or shrink at 2015-03-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.5,0.5,-1.0,0.7,0.7,-1.6,-2.1,-2.3,-2.0,-2.8,-3.9
2015-02-25,-0.4,0.1,-1.0,-0.4,-0.4,-0.6,-1.4,-1.8,-1.6,-2.1,-3.1
2015-02-26,-0.8,0.4,-0.8,-0.1,-0.1,-0.1,-1.1,-1.6,-1.4,-1.8,-2.7
2015-02-27,-0.5,0.3,-0.6,0.5,0.5,-0.3,-1.4,-2.0,-1.9,-2.0,-2.9
2015-03-02,0.0,0.2,-0.3,0.7,0.7,-0.7,-1.7,-2.3,-2.5,-2.4,-3.2
2015-03-03,0.6,0.7,-0.2,-0.3,-0.3,-0.4,-1.2,-1.8,-2.1,-2.0,-2.7
2015-03-04,0.0,0.3,-0.6,-0.4,-0.4,0.1,-0.5,-1.2,-1.6,-1.5,-2.1
2015-03-05,0.1,0.3,-0.2,1.1,1.1,-0.7,-1.2,-2.0,-2.5,-2.5,-2.9
2015-03-06,1.7,1.7,-0.2,-2.6,-2.6,1.7,1.5,0.7,0.1,0.1,-0.1
2015-03-09,0.2,0.4,-0.3,-0.5,-0.5,1.7,1.9,1.2,0.7,0.6,0.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.5,0.5,-1.0,0.7,0.7,-1.6,-2.1,-2.3,-2.0,-2.8,-3.9
2015-02-25,-0.4,0.1,-1.0,-0.4,-0.4,-0.6,-1.4,-1.8,-1.6,-2.1,-3.1
2015-02-26,-0.8,0.4,-0.8,-0.1,-0.1,-0.1,-1.1,-1.6,-1.4,-1.8,-2.7
2015-02-27,-0.5,0.3,-0.6,0.5,0.5,-0.3,-1.4,-2.0,-1.9,-2.0,-2.9
2015-03-02,0.0,0.2,-0.3,0.7,0.7,-0.7,-1.7,-2.3,-2.5,-2.4,-3.2
2015-03-03,0.6,0.7,-0.2,-0.3,-0.3,-0.4,-1.2,-1.8,-2.1,-2.0,-2.7
2015-03-04,0.0,0.3,-0.6,-0.4,-0.4,0.1,-0.5,-1.2,-1.6,-1.5,-2.1
2015-03-05,0.1,0.3,-0.2,1.1,1.1,-0.7,-1.2,-2.0,-2.5,-2.5,-2.9
2015-03-06,1.7,1.7,-0.2,-2.6,-2.6,1.7,1.5,0.7,0.1,0.1,-0.1
2015-03-09,0.2,0.4,-0.3,-0.5,-0.5,1.7,1.9,1.2,0.7,0.6,0.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm15462
|
Contemplate the data and tweets to guess whether the closing price of $pep will surge or decline at 2015-03-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.1,0.4,-0.4,0.1,0.1,-0.4,-0.4,-1.3,-2.0,-1.9,-2.0
2015-02-25,0.2,0.3,-0.6,-0.1,-0.1,-0.2,-0.1,-1.0,-1.8,-1.7,-1.9
2015-02-26,0.1,0.3,-0.1,-0.4,-0.4,0.3,0.2,-0.4,-1.2,-1.2,-1.3
2015-02-27,0.2,0.4,-0.0,-0.1,-0.1,0.3,0.1,-0.1,-0.9,-1.1,-1.2
2015-03-02,-0.0,0.3,-0.3,0.0,0.0,0.2,0.1,-0.0,-0.7,-1.1,-1.1
2015-03-03,0.4,0.6,-0.3,-0.6,-0.6,0.6,0.7,0.8,0.1,-0.5,-0.5
2015-03-04,0.4,0.5,-0.2,-1.1,-0.4,0.7,1.0,1.2,0.6,-0.1,-0.1
2015-03-05,0.5,0.6,-0.0,-0.1,-0.1,0.6,1.0,1.1,0.8,0.1,0.1
2015-03-06,0.9,1.0,-0.2,-1.1,-1.1,1.2,1.9,2.0,1.9,1.3,1.1
2015-03-09,-0.0,0.5,-0.1,-0.1,-0.1,0.9,1.8,2.0,2.0,1.5,1.2
2015-02-24: pepsico's hold rating reiterated at tigress financial. $pep #pep
2015-02-27: rt AT_USER can pepsico's growth potential be this good?$pep $ko $dps $mnst#sodastocks #dividendanalysis
2015-02-28: rt AT_USER sugar tax talk stirs up again $krft $mdlz $pep $ko|rt AT_USER $ko $nsrgy $pep $dps $mnst beverage company investor? be sure to read our beverage industry articles at seeking alpha …|rt AT_
2015-03-01: $pep chart: put.
2015-03-02: $pep expect a break when you least expect it, when the market is down or flat
2015-03-04: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-03-05: rt AT_USER $pep – april $105 call oi to 43,403 from 29,709
2015-03-09: rt AT_USER .AT_USER talks to the top brass from $pep, $sbux and $regn. get ready for some serious #mmx fun tonight!
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.1,0.4,-0.4,0.1,0.1,-0.4,-0.4,-1.3,-2.0,-1.9,-2.0
2015-02-25,0.2,0.3,-0.6,-0.1,-0.1,-0.2,-0.1,-1.0,-1.8,-1.7,-1.9
2015-02-26,0.1,0.3,-0.1,-0.4,-0.4,0.3,0.2,-0.4,-1.2,-1.2,-1.3
2015-02-27,0.2,0.4,-0.0,-0.1,-0.1,0.3,0.1,-0.1,-0.9,-1.1,-1.2
2015-03-02,-0.0,0.3,-0.3,0.0,0.0,0.2,0.1,-0.0,-0.7,-1.1,-1.1
2015-03-03,0.4,0.6,-0.3,-0.6,-0.6,0.6,0.7,0.8,0.1,-0.5,-0.5
2015-03-04,0.4,0.5,-0.2,-1.1,-0.4,0.7,1.0,1.2,0.6,-0.1,-0.1
2015-03-05,0.5,0.6,-0.0,-0.1,-0.1,0.6,1.0,1.1,0.8,0.1,0.1
2015-03-06,0.9,1.0,-0.2,-1.1,-1.1,1.2,1.9,2.0,1.9,1.3,1.1
2015-03-09,-0.0,0.5,-0.1,-0.1,-0.1,0.9,1.8,2.0,2.0,1.5,1.2
2015-02-24: pepsico's hold rating reiterated at tigress financial. $pep #pep
2015-02-27: rt AT_USER can pepsico's growth potential be this good?$pep $ko $dps $mnst#sodastocks #dividendanalysis
2015-02-28: rt AT_USER sugar tax talk stirs up again $krft $mdlz $pep $ko|rt AT_USER $ko $nsrgy $pep $dps $mnst beverage company investor? be sure to read our beverage industry articles at seeking alpha …|rt AT_
2015-03-01: $pep chart: put.
2015-03-02: $pep expect a break when you least expect it, when the market is down or flat
2015-03-04: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-03-05: rt AT_USER $pep – april $105 call oi to 43,403 from 29,709
2015-03-09: rt AT_USER .AT_USER talks to the top brass from $pep, $sbux and $regn. get ready for some serious #mmx fun tonight!
|
[
"Rise",
"Fall"
] | 1 |
aclsm15463
|
Assess the data and tweets to estimate whether the closing price of $iep will escalate or deflate at 2015-03-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-1.1,1.3,-1.1,0.7,0.7,-1.1,-0.8,-1.0,-1.5,-2.1,-3.2
2015-02-25,1.1,1.1,-0.7,-0.3,-0.3,-0.5,-0.4,-0.4,-1.0,-1.5,-2.6
2015-02-26,0.4,1.1,-0.5,-0.3,-0.3,0.1,-0.1,0.0,-0.6,-1.1,-2.0
2015-02-27,1.6,2.8,-0.2,-1.8,-1.8,1.7,1.6,1.8,1.3,0.9,0.1
2015-03-02,4.4,4.8,-0.8,-4.6,-4.6,5.2,5.7,6.2,6.0,5.6,4.9
2015-03-03,-0.1,0.8,-0.3,-0.3,-0.3,4.0,5.3,6.0,6.1,5.7,5.3
2015-03-04,-1.8,0.1,-1.9,1.7,1.7,1.2,3.2,3.9,4.2,3.9,3.6
2015-03-05,1.1,1.4,-0.6,-1.9,-0.3,0.3,3.0,3.8,4.4,4.1,3.9
2015-03-06,-0.4,1.0,-0.4,-0.3,-0.3,-0.2,2.8,3.7,4.4,4.2,4.0
2015-03-09,-0.8,1.0,-0.8,0.3,0.3,-0.3,1.9,2.9,3.7,3.8,3.6
2015-02-27: rt AT_USER #earnings expected fri: $iep $nrg $isis $hpt $xls-5 largest us companies by market cap. do you know what to look for? |$iep $rig:icahn wins with apple but sees 1st annual loss since 2008:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-1.1,1.3,-1.1,0.7,0.7,-1.1,-0.8,-1.0,-1.5,-2.1,-3.2
2015-02-25,1.1,1.1,-0.7,-0.3,-0.3,-0.5,-0.4,-0.4,-1.0,-1.5,-2.6
2015-02-26,0.4,1.1,-0.5,-0.3,-0.3,0.1,-0.1,0.0,-0.6,-1.1,-2.0
2015-02-27,1.6,2.8,-0.2,-1.8,-1.8,1.7,1.6,1.8,1.3,0.9,0.1
2015-03-02,4.4,4.8,-0.8,-4.6,-4.6,5.2,5.7,6.2,6.0,5.6,4.9
2015-03-03,-0.1,0.8,-0.3,-0.3,-0.3,4.0,5.3,6.0,6.1,5.7,5.3
2015-03-04,-1.8,0.1,-1.9,1.7,1.7,1.2,3.2,3.9,4.2,3.9,3.6
2015-03-05,1.1,1.4,-0.6,-1.9,-0.3,0.3,3.0,3.8,4.4,4.1,3.9
2015-03-06,-0.4,1.0,-0.4,-0.3,-0.3,-0.2,2.8,3.7,4.4,4.2,4.0
2015-03-09,-0.8,1.0,-0.8,0.3,0.3,-0.3,1.9,2.9,3.7,3.8,3.6
2015-02-27: rt AT_USER #earnings expected fri: $iep $nrg $isis $hpt $xls-5 largest us companies by market cap. do you know what to look for? |$iep $rig:icahn wins with apple but sees 1st annual loss since 2008:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15464
|
Scrutinize the data and tweets to envisage if the closing price of $ul will swell or contract at 2015-03-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.2,0.3,-0.8,0.7,0.7,-1.4,-1.9,-2.0,-1.8,-2.4,-3.3
2015-02-25,0.4,0.4,-0.7,-0.4,-0.4,-0.6,-1.3,-1.6,-1.4,-1.8,-2.7
2015-02-26,-0.7,0.3,-0.7,0.2,0.2,-0.4,-1.2,-1.6,-1.4,-1.7,-2.5
2015-02-27,-0.2,0.6,-0.3,0.1,0.1,-0.2,-1.2,-1.7,-1.6,-1.6,-2.4
2015-03-02,0.2,0.3,-0.4,0.2,0.2,-0.2,-1.1,-1.7,-1.7,-1.7,-2.4
2015-03-03,0.7,0.8,-0.2,-0.3,-0.3,0.1,-0.6,-1.1,-1.3,-1.3,-1.8
2015-03-04,0.3,0.5,-0.3,-0.7,-0.7,0.7,0.3,-0.3,-0.6,-0.5,-0.9
2015-03-05,-0.0,0.2,-0.2,1.3,1.3,-0.5,-0.7,-1.3,-1.7,-1.7,-1.9
2015-03-06,1.6,1.7,-0.1,-2.8,-2.8,1.9,2.1,1.5,1.1,1.1,1.0
2015-03-09,0.3,0.4,-0.4,-0.7,-0.7,1.9,2.6,2.2,1.8,1.7,1.8
2015-02-28: $googl $ul $lyb
2015-03-06: hello, it is james. i just finished #liquidity $aan $ul
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.2,0.3,-0.8,0.7,0.7,-1.4,-1.9,-2.0,-1.8,-2.4,-3.3
2015-02-25,0.4,0.4,-0.7,-0.4,-0.4,-0.6,-1.3,-1.6,-1.4,-1.8,-2.7
2015-02-26,-0.7,0.3,-0.7,0.2,0.2,-0.4,-1.2,-1.6,-1.4,-1.7,-2.5
2015-02-27,-0.2,0.6,-0.3,0.1,0.1,-0.2,-1.2,-1.7,-1.6,-1.6,-2.4
2015-03-02,0.2,0.3,-0.4,0.2,0.2,-0.2,-1.1,-1.7,-1.7,-1.7,-2.4
2015-03-03,0.7,0.8,-0.2,-0.3,-0.3,0.1,-0.6,-1.1,-1.3,-1.3,-1.8
2015-03-04,0.3,0.5,-0.3,-0.7,-0.7,0.7,0.3,-0.3,-0.6,-0.5,-0.9
2015-03-05,-0.0,0.2,-0.2,1.3,1.3,-0.5,-0.7,-1.3,-1.7,-1.7,-1.9
2015-03-06,1.6,1.7,-0.1,-2.8,-2.8,1.9,2.1,1.5,1.1,1.1,1.0
2015-03-09,0.3,0.4,-0.4,-0.7,-0.7,1.9,2.6,2.2,1.8,1.7,1.8
2015-02-28: $googl $ul $lyb
2015-03-06: hello, it is james. i just finished #liquidity $aan $ul
|
[
"Rise",
"Fall"
] | 1 |
aclsm15465
|
Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2015-03-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,0.2,0.4,-0.5,0.1,0.1,0.1,0.4,0.8,1.9,3.0,3.6
2015-02-25,-0.1,0.8,-0.7,0.2,0.2,-0.2,0.2,0.3,1.4,2.5,3.2
2015-02-26,-0.5,0.3,-0.5,0.8,0.8,-0.8,-0.6,-0.5,0.3,1.4,2.2
2015-02-27,0.6,0.9,-0.1,-0.7,-0.7,-0.0,0.1,0.1,0.8,1.9,2.7
2015-03-02,-0.1,0.5,-0.5,0.1,0.1,0.0,-0.1,0.0,0.5,1.5,2.4
2015-03-03,0.5,0.6,-0.7,-0.4,-0.4,0.4,0.3,0.5,0.7,1.7,2.6
2015-03-04,0.9,1.3,-0.3,-0.8,-0.8,1.0,0.9,1.1,1.3,2.1,3.1
2015-03-05,0.2,0.5,-0.3,0.2,0.2,0.5,0.7,0.9,1.0,1.7,2.7
2015-03-06,1.8,1.8,-0.2,-2.0,-2.0,1.9,2.4,2.7,2.8,3.4,4.4
2015-03-09,-0.7,0.2,-1.7,0.7,0.7,0.7,1.5,1.7,1.9,2.4,3.4
2015-02-25: heavy news day for several #biotech stocks $abbv $jazz $maynf $jazz $mygn $petx $pfe $mrk |$russ company info updated tuesday, february 24, 2015 5:03:19 pm $auy $ung $xrt $mrk
2015-02-26: $mrk - generic copies of remicade go on sale in europe |rt AT_USER lower-priced generic copies of anti-inflammatory drug remicade have gone on sale in europe via AT_USER $mrk…|#dow #stocks $mrk merck
2015-02-28: rt AT_USER dow jones $djia today: merck $mrk leads the day higher, intel $intc lags $mrk |AT_USER $mrk your tweet has been featured on market parse, for iphone.
2015-03-02: rt AT_USER $mrk will be presenting at the 35th annual #cowenhealthcare conference:
2015-03-03: $mrk:european stocks edge higher after spanish, german data; dax up ...:
2015-03-04: remember when $bmy gave up the lead in io to $mrk? 😂
2015-03-09: taking $mrk 60 calls, apr 17th.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,0.2,0.4,-0.5,0.1,0.1,0.1,0.4,0.8,1.9,3.0,3.6
2015-02-25,-0.1,0.8,-0.7,0.2,0.2,-0.2,0.2,0.3,1.4,2.5,3.2
2015-02-26,-0.5,0.3,-0.5,0.8,0.8,-0.8,-0.6,-0.5,0.3,1.4,2.2
2015-02-27,0.6,0.9,-0.1,-0.7,-0.7,-0.0,0.1,0.1,0.8,1.9,2.7
2015-03-02,-0.1,0.5,-0.5,0.1,0.1,0.0,-0.1,0.0,0.5,1.5,2.4
2015-03-03,0.5,0.6,-0.7,-0.4,-0.4,0.4,0.3,0.5,0.7,1.7,2.6
2015-03-04,0.9,1.3,-0.3,-0.8,-0.8,1.0,0.9,1.1,1.3,2.1,3.1
2015-03-05,0.2,0.5,-0.3,0.2,0.2,0.5,0.7,0.9,1.0,1.7,2.7
2015-03-06,1.8,1.8,-0.2,-2.0,-2.0,1.9,2.4,2.7,2.8,3.4,4.4
2015-03-09,-0.7,0.2,-1.7,0.7,0.7,0.7,1.5,1.7,1.9,2.4,3.4
2015-02-25: heavy news day for several #biotech stocks $abbv $jazz $maynf $jazz $mygn $petx $pfe $mrk |$russ company info updated tuesday, february 24, 2015 5:03:19 pm $auy $ung $xrt $mrk
2015-02-26: $mrk - generic copies of remicade go on sale in europe |rt AT_USER lower-priced generic copies of anti-inflammatory drug remicade have gone on sale in europe via AT_USER $mrk…|#dow #stocks $mrk merck
2015-02-28: rt AT_USER dow jones $djia today: merck $mrk leads the day higher, intel $intc lags $mrk |AT_USER $mrk your tweet has been featured on market parse, for iphone.
2015-03-02: rt AT_USER $mrk will be presenting at the 35th annual #cowenhealthcare conference:
2015-03-03: $mrk:european stocks edge higher after spanish, german data; dax up ...:
2015-03-04: remember when $bmy gave up the lead in io to $mrk? 😂
2015-03-09: taking $mrk 60 calls, apr 17th.
|
[
"Rise",
"Fall"
] | 1 |
aclsm15466
|
With the help of the data and tweets given, can you forecast whether the closing price of $tsm will climb or drop at 2015-03-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-2.6,0.2,-2.8,3.4,3.4,-1.8,-2.1,-3.8,-4.5,-4.7,-6.2
2015-02-25,0.0,1.1,-0.2,0.0,0.0,-1.5,-1.6,-3.3,-4.3,-4.4,-5.6
2015-02-26,0.5,1.3,-0.1,-1.4,-1.4,0.0,-0.0,-1.6,-2.8,-2.8,-3.7
2015-02-27,0.9,1.0,-0.2,-0.6,-0.6,0.7,0.6,-0.8,-1.9,-2.0,-2.7
2015-03-02,-0.9,0.0,-0.9,0.4,0.4,0.6,0.1,-0.7,-1.9,-2.3,-2.8
2015-03-03,0.9,0.9,-0.4,-0.5,-0.5,0.7,0.5,0.3,-1.1,-1.8,-2.1
2015-03-04,1.0,1.1,-0.8,-0.7,-0.7,0.8,1.1,1.1,-0.1,-1.0,-1.2
2015-03-05,0.0,0.1,-1.3,0.5,0.5,0.1,0.5,0.6,-0.5,-1.5,-1.6
2015-03-06,0.7,1.2,-0.2,-1.5,-1.5,1.3,1.9,2.1,1.1,0.2,0.0
2015-03-09,0.9,1.1,-0.8,-2.7,-2.7,3.1,4.4,4.5,4.0,3.0,2.7
2015-03-01: tsm -0.61% stock charts $tsm taiwan semiconductor manufacturing co. ltd. ads (nyse) last updated: 03/01/2015 0
2015-03-02: $mon $ibm $tsm $rio #nse i am mike, new researcher. please review my work under
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-2.6,0.2,-2.8,3.4,3.4,-1.8,-2.1,-3.8,-4.5,-4.7,-6.2
2015-02-25,0.0,1.1,-0.2,0.0,0.0,-1.5,-1.6,-3.3,-4.3,-4.4,-5.6
2015-02-26,0.5,1.3,-0.1,-1.4,-1.4,0.0,-0.0,-1.6,-2.8,-2.8,-3.7
2015-02-27,0.9,1.0,-0.2,-0.6,-0.6,0.7,0.6,-0.8,-1.9,-2.0,-2.7
2015-03-02,-0.9,0.0,-0.9,0.4,0.4,0.6,0.1,-0.7,-1.9,-2.3,-2.8
2015-03-03,0.9,0.9,-0.4,-0.5,-0.5,0.7,0.5,0.3,-1.1,-1.8,-2.1
2015-03-04,1.0,1.1,-0.8,-0.7,-0.7,0.8,1.1,1.1,-0.1,-1.0,-1.2
2015-03-05,0.0,0.1,-1.3,0.5,0.5,0.1,0.5,0.6,-0.5,-1.5,-1.6
2015-03-06,0.7,1.2,-0.2,-1.5,-1.5,1.3,1.9,2.1,1.1,0.2,0.0
2015-03-09,0.9,1.1,-0.8,-2.7,-2.7,3.1,4.4,4.5,4.0,3.0,2.7
2015-03-01: tsm -0.61% stock charts $tsm taiwan semiconductor manufacturing co. ltd. ads (nyse) last updated: 03/01/2015 0
2015-03-02: $mon $ibm $tsm $rio #nse i am mike, new researcher. please review my work under
|
[
"Rise",
"Fall"
] | 1 |
aclsm15467
|
With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2015-03-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.2,0.2,-1.1,0.2,0.2,0.1,-0.0,-0.7,-1.2,-0.9,-1.1
2015-02-25,0.2,0.8,-0.8,-0.3,-0.3,0.3,0.2,-0.2,-0.8,-0.6,-0.7
2015-02-26,-0.2,0.6,-0.4,0.4,0.4,-0.2,0.0,-0.4,-1.0,-0.9,-1.0
2015-02-27,-0.1,0.7,-0.3,-0.2,-0.2,0.0,0.1,-0.1,-0.8,-0.8,-0.8
2015-03-02,-0.5,0.0,-1.2,0.5,0.5,-0.4,-0.3,-0.4,-1.0,-1.3,-1.2
2015-03-03,1.0,1.2,-0.5,-1.5,-1.5,0.9,1.1,1.0,0.6,0.1,0.3
2015-03-04,-0.9,0.1,-1.8,0.5,0.5,0.3,0.4,0.5,0.1,-0.4,-0.2
2015-03-05,-0.3,0.2,-1.2,0.4,0.4,-0.2,-0.1,0.1,-0.2,-0.7,-0.6
2015-03-06,2.9,2.9,-0.2,-3.2,-3.2,2.5,2.9,3.2,3.1,2.6,2.6
2015-03-09,-1.0,0.2,-1.2,0.7,0.7,1.1,1.9,2.3,2.3,1.9,1.7
2015-02-25: $orcl oracle validated integration partners offer healthcare organizations fast time to value
2015-02-26: can #workday keep its unblemished earnings streak alive? $wday $crm $orcl
2015-02-27: $orcl - meet warren buffett's wannabes: the 'brown buffett' and 'oracle of san quentin'
2015-02-28: $dd $orcl $mon #bonds #boomer new info |what do you think about #mortgage #taxes $orcl
2015-03-02: $orcl:bill gates still world's richest man, forbes says:
2015-03-05: carrier cloud and nfv get real at mwc $csco $intc $orcl $hpq $cyni $brcd
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.2,0.2,-1.1,0.2,0.2,0.1,-0.0,-0.7,-1.2,-0.9,-1.1
2015-02-25,0.2,0.8,-0.8,-0.3,-0.3,0.3,0.2,-0.2,-0.8,-0.6,-0.7
2015-02-26,-0.2,0.6,-0.4,0.4,0.4,-0.2,0.0,-0.4,-1.0,-0.9,-1.0
2015-02-27,-0.1,0.7,-0.3,-0.2,-0.2,0.0,0.1,-0.1,-0.8,-0.8,-0.8
2015-03-02,-0.5,0.0,-1.2,0.5,0.5,-0.4,-0.3,-0.4,-1.0,-1.3,-1.2
2015-03-03,1.0,1.2,-0.5,-1.5,-1.5,0.9,1.1,1.0,0.6,0.1,0.3
2015-03-04,-0.9,0.1,-1.8,0.5,0.5,0.3,0.4,0.5,0.1,-0.4,-0.2
2015-03-05,-0.3,0.2,-1.2,0.4,0.4,-0.2,-0.1,0.1,-0.2,-0.7,-0.6
2015-03-06,2.9,2.9,-0.2,-3.2,-3.2,2.5,2.9,3.2,3.1,2.6,2.6
2015-03-09,-1.0,0.2,-1.2,0.7,0.7,1.1,1.9,2.3,2.3,1.9,1.7
2015-02-25: $orcl oracle validated integration partners offer healthcare organizations fast time to value
2015-02-26: can #workday keep its unblemished earnings streak alive? $wday $crm $orcl
2015-02-27: $orcl - meet warren buffett's wannabes: the 'brown buffett' and 'oracle of san quentin'
2015-02-28: $dd $orcl $mon #bonds #boomer new info |what do you think about #mortgage #taxes $orcl
2015-03-02: $orcl:bill gates still world's richest man, forbes says:
2015-03-05: carrier cloud and nfv get real at mwc $csco $intc $orcl $hpq $cyni $brcd
|
[
"Rise",
"Fall"
] | 1 |
aclsm15468
|
Given the data and tweets, could you project whether the closing price of $pg will grow or shrink at 2015-03-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,0.0,0.3,-0.6,0.1,0.1,-0.1,0.1,0.2,0.1,1.2,1.8
2015-02-25,0.3,0.4,-0.3,-0.0,-0.0,-0.2,0.1,0.2,0.1,1.1,1.7
2015-02-26,0.3,0.7,-0.3,-0.3,-0.3,0.1,0.4,0.5,0.4,1.1,1.9
2015-02-27,-0.1,0.3,-0.7,-0.0,-0.0,0.2,0.4,0.4,0.4,0.9,1.8
2015-03-02,-0.3,0.0,-0.7,0.3,0.3,-0.1,-0.0,0.1,0.2,0.3,1.3
2015-03-03,0.2,0.3,-0.7,-0.3,-0.3,0.1,0.2,0.4,0.5,0.4,1.4
2015-03-04,0.8,1.1,-0.2,-1.0,-1.0,0.8,1.0,1.2,1.3,1.3,2.1
2015-03-05,-0.0,0.2,-0.6,0.3,0.3,0.4,0.6,0.8,0.9,0.9,1.5
2015-03-06,2.0,2.1,-0.4,-2.3,-2.3,2.2,2.7,3.0,3.1,3.2,3.6
2015-03-09,-0.4,0.1,-0.5,0.5,0.5,1.1,1.9,2.2,2.4,2.6,2.8
2015-02-24: $pg volume alert - pg stock 85.44 procter & gamble company $pg hit a high today of 85.51 closing the day 10:30 at
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|rt AT_USER notable #premarket imbalances: $baba +140k, $bac +205k, $pg +54k, $pfe -24
2015-02-27: procter & gamble co cfo jon r. moeller sells 2,656 shares $pg |$pg - statement of changes in beneficial ownership (4)
2015-03-01: rt AT_USER procter & gamble co: despite negativity, we'd go all in - an algorithmic perspective $pg|stocks trending now: $pbr $sso $rgld $gdx $rcha $smvr $ewt $jcp $twtr $pg $oke $vxx ~
2015-03-02: a must read document, click thanks, AT_USER $qcom $pg $aapl $ddd
2015-03-03: $pg - statement of changes in beneficial ownership (4) |$pg - statement of changes in beneficial ownership (4)
2015-03-05: rt AT_USER there's a world of difference between johnson & johnson and procter & gamble $jnj $pg|procter and gamble $pg trading near $85.63 resistance level ( )
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,0.0,0.3,-0.6,0.1,0.1,-0.1,0.1,0.2,0.1,1.2,1.8
2015-02-25,0.3,0.4,-0.3,-0.0,-0.0,-0.2,0.1,0.2,0.1,1.1,1.7
2015-02-26,0.3,0.7,-0.3,-0.3,-0.3,0.1,0.4,0.5,0.4,1.1,1.9
2015-02-27,-0.1,0.3,-0.7,-0.0,-0.0,0.2,0.4,0.4,0.4,0.9,1.8
2015-03-02,-0.3,0.0,-0.7,0.3,0.3,-0.1,-0.0,0.1,0.2,0.3,1.3
2015-03-03,0.2,0.3,-0.7,-0.3,-0.3,0.1,0.2,0.4,0.5,0.4,1.4
2015-03-04,0.8,1.1,-0.2,-1.0,-1.0,0.8,1.0,1.2,1.3,1.3,2.1
2015-03-05,-0.0,0.2,-0.6,0.3,0.3,0.4,0.6,0.8,0.9,0.9,1.5
2015-03-06,2.0,2.1,-0.4,-2.3,-2.3,2.2,2.7,3.0,3.1,3.2,3.6
2015-03-09,-0.4,0.1,-0.5,0.5,0.5,1.1,1.9,2.2,2.4,2.6,2.8
2015-02-24: $pg volume alert - pg stock 85.44 procter & gamble company $pg hit a high today of 85.51 closing the day 10:30 at
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|rt AT_USER notable #premarket imbalances: $baba +140k, $bac +205k, $pg +54k, $pfe -24
2015-02-27: procter & gamble co cfo jon r. moeller sells 2,656 shares $pg |$pg - statement of changes in beneficial ownership (4)
2015-03-01: rt AT_USER procter & gamble co: despite negativity, we'd go all in - an algorithmic perspective $pg|stocks trending now: $pbr $sso $rgld $gdx $rcha $smvr $ewt $jcp $twtr $pg $oke $vxx ~
2015-03-02: a must read document, click thanks, AT_USER $qcom $pg $aapl $ddd
2015-03-03: $pg - statement of changes in beneficial ownership (4) |$pg - statement of changes in beneficial ownership (4)
2015-03-05: rt AT_USER there's a world of difference between johnson & johnson and procter & gamble $jnj $pg|procter and gamble $pg trading near $85.63 resistance level ( )
|
[
"Rise",
"Fall"
] | 1 |
aclsm15469
|
Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2015-03-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.9,0.2,-1.1,1.2,1.2,-0.5,-0.4,-0.7,-1.8,-1.2,-0.9
2015-02-25,-0.7,0.2,-1.2,0.8,0.8,-1.1,-1.0,-1.3,-2.2,-1.9,-1.7
2015-02-26,1.6,1.6,-0.3,-1.6,-1.6,0.6,0.7,0.4,-0.4,-0.4,-0.2
2015-02-27,1.5,1.5,-0.0,-1.1,-1.1,1.3,1.7,1.5,0.8,0.5,0.8
2015-03-02,-0.1,0.1,-0.9,0.1,0.1,1.0,1.3,1.3,0.9,0.3,0.7
2015-03-03,-0.2,1.1,-0.2,-0.2,-0.2,0.8,1.2,1.4,1.2,0.3,0.8
2015-03-04,1.0,1.1,-1.1,-1.3,-1.3,1.4,2.2,2.6,2.5,1.8,2.1
2015-03-05,0.3,0.3,-1.8,-0.3,-0.3,1.1,2.2,2.7,2.7,2.1,2.2
2015-03-06,0.4,1.4,-0.6,-1.8,-1.8,2.2,3.5,4.3,4.3,4.0,3.8
2015-03-09,-0.8,0.7,-0.9,0.9,0.9,0.7,2.3,2.9,3.2,3.0,2.6
2015-03-02: rt AT_USER accumulating assets: sharebuilder weekly purchases- $emr, $cvx, $cat
2015-03-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-05: rt AT_USER video: big iron. big data. learn about our agreement with uptake to create analytics solutions. $cat |AT_USER $cat & $slb near 52 week lows. is there long term value here or still too h
2015-03-06: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust
2015-03-09: option millionaires: nlightn: $cat==>
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.9,0.2,-1.1,1.2,1.2,-0.5,-0.4,-0.7,-1.8,-1.2,-0.9
2015-02-25,-0.7,0.2,-1.2,0.8,0.8,-1.1,-1.0,-1.3,-2.2,-1.9,-1.7
2015-02-26,1.6,1.6,-0.3,-1.6,-1.6,0.6,0.7,0.4,-0.4,-0.4,-0.2
2015-02-27,1.5,1.5,-0.0,-1.1,-1.1,1.3,1.7,1.5,0.8,0.5,0.8
2015-03-02,-0.1,0.1,-0.9,0.1,0.1,1.0,1.3,1.3,0.9,0.3,0.7
2015-03-03,-0.2,1.1,-0.2,-0.2,-0.2,0.8,1.2,1.4,1.2,0.3,0.8
2015-03-04,1.0,1.1,-1.1,-1.3,-1.3,1.4,2.2,2.6,2.5,1.8,2.1
2015-03-05,0.3,0.3,-1.8,-0.3,-0.3,1.1,2.2,2.7,2.7,2.1,2.2
2015-03-06,0.4,1.4,-0.6,-1.8,-1.8,2.2,3.5,4.3,4.3,4.0,3.8
2015-03-09,-0.8,0.7,-0.9,0.9,0.9,0.7,2.3,2.9,3.2,3.0,2.6
2015-03-02: rt AT_USER accumulating assets: sharebuilder weekly purchases- $emr, $cvx, $cat
2015-03-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-05: rt AT_USER video: big iron. big data. learn about our agreement with uptake to create analytics solutions. $cat |AT_USER $cat & $slb near 52 week lows. is there long term value here or still too h
2015-03-06: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust
2015-03-09: option millionaires: nlightn: $cat==>
|
[
"Rise",
"Fall"
] | 1 |
aclsm15470
|
Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2015-03-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.9,0.4,-1.4,0.7,0.7,-0.6,-0.4,-0.7,-1.5,-2.2,-2.3
2015-02-25,-3.8,0.7,-3.9,3.9,3.9,-3.4,-3.7,-4.1,-4.7,-5.5,-5.8
2015-02-26,-2.1,0.4,-2.5,0.9,1.7,-3.9,-4.7,-5.3,-5.8,-6.7,-7.1
2015-02-27,0.3,0.4,-0.4,-0.6,-0.6,-2.1,-3.7,-4.4,-4.9,-5.8,-6.3
2015-03-02,-1.1,1.1,-1.7,1.1,1.1,-1.9,-4.2,-5.0,-5.5,-6.4,-7.0
2015-03-03,0.2,0.7,-0.2,-0.3,-0.3,-0.5,-3.3,-4.2,-4.8,-5.7,-6.4
2015-03-04,-0.4,0.2,-1.1,0.5,0.5,-0.6,-3.2,-4.2,-5.0,-5.7,-6.6
2015-03-05,-0.1,0.8,-0.7,-1.1,-1.1,0.5,-1.5,-2.7,-3.6,-4.2,-5.2
2015-03-06,1.2,1.9,-0.2,-2.0,-2.0,2.2,0.9,-0.5,-1.4,-2.1,-3.0
2015-03-09,-0.9,0.6,-0.9,0.6,0.6,1.1,0.7,-0.9,-1.8,-2.4,-3.3
2015-02-25: $mcd warns in filing about higher wages and “social expenses” that could have negative impact on margins.|rt AT_USER last year, $mcd only listed 5 risk factors. in this year’s 10k it was 21! |$mcd cha
2015-02-26: rt AT_USER $pcln $cmg $sam $mcd $amzn $nflx|lookn4wins: stock dd board: mcd +1.55% stock charts $mcd mcdonald's corp. |rt AT_USER notable #premarket imbalances: $baba +140k, $bac +205k, $pg +54k, $pfe
2015-02-27: AT_USER your tweet about $mcd had a sentiment of 1 and was featured on market parse. |is an activist investor behind mcdonald's rally? this morningstar analyst thinks so $mcd |rt AT_USER mcdonald's ac
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-01: $lqmt short sales updated sunday, march 1, 2015 02:11:13 am $xlf $mcd $tnh $nem
2015-03-02: mcd +0.86% stock charts $mcd mcdonald's corp. (nyse) any opinions on mcd? please reply to this post. last upda |rt AT_USER mcdonalds hits $100 for 1st time since july$mcd
2015-03-03: $xiv last price updated tuesday, march 3, 2015 12:03:32 pm $mu $mcd $fwdg $tsla |rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $mcd $kmi $opk $lng $xl $bbry $mdt |$mcd
2015-03-04: rt AT_USER will this help AT_USER image problem? $mcd to cut back on #chicken raised on antibiotics: via…|rt AT_USER mcdonalds to phase out chicken raised on human antibiotics. (via reuters) $mcd |$m
2015-03-05: early movers $pcyc, $cost, $dnkn, $mcd, $aapl & more from AT_USER |“AT_USER mcdonald's announced antibiotic free chicken but still using botox on mcrib.” #mcdonalds $mcd 😂👍|AT_USER your tweet abo
2015-03-06: "...one sees the true nature of corporations and their pathetic attempts to achieve relevance with millennials." $mcd
2015-03-09: $mcd may not work out but i like the push from the lows today, starting pre-market even. all position have break even stops so risk minimal|#sentishiftdown $mcd $bbry $vdsi $gdp $rsx $pbr $nflx $clf $
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.9,0.4,-1.4,0.7,0.7,-0.6,-0.4,-0.7,-1.5,-2.2,-2.3
2015-02-25,-3.8,0.7,-3.9,3.9,3.9,-3.4,-3.7,-4.1,-4.7,-5.5,-5.8
2015-02-26,-2.1,0.4,-2.5,0.9,1.7,-3.9,-4.7,-5.3,-5.8,-6.7,-7.1
2015-02-27,0.3,0.4,-0.4,-0.6,-0.6,-2.1,-3.7,-4.4,-4.9,-5.8,-6.3
2015-03-02,-1.1,1.1,-1.7,1.1,1.1,-1.9,-4.2,-5.0,-5.5,-6.4,-7.0
2015-03-03,0.2,0.7,-0.2,-0.3,-0.3,-0.5,-3.3,-4.2,-4.8,-5.7,-6.4
2015-03-04,-0.4,0.2,-1.1,0.5,0.5,-0.6,-3.2,-4.2,-5.0,-5.7,-6.6
2015-03-05,-0.1,0.8,-0.7,-1.1,-1.1,0.5,-1.5,-2.7,-3.6,-4.2,-5.2
2015-03-06,1.2,1.9,-0.2,-2.0,-2.0,2.2,0.9,-0.5,-1.4,-2.1,-3.0
2015-03-09,-0.9,0.6,-0.9,0.6,0.6,1.1,0.7,-0.9,-1.8,-2.4,-3.3
2015-02-25: $mcd warns in filing about higher wages and “social expenses” that could have negative impact on margins.|rt AT_USER last year, $mcd only listed 5 risk factors. in this year’s 10k it was 21! |$mcd cha
2015-02-26: rt AT_USER $pcln $cmg $sam $mcd $amzn $nflx|lookn4wins: stock dd board: mcd +1.55% stock charts $mcd mcdonald's corp. |rt AT_USER notable #premarket imbalances: $baba +140k, $bac +205k, $pg +54k, $pfe
2015-02-27: AT_USER your tweet about $mcd had a sentiment of 1 and was featured on market parse. |is an activist investor behind mcdonald's rally? this morningstar analyst thinks so $mcd |rt AT_USER mcdonald's ac
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-01: $lqmt short sales updated sunday, march 1, 2015 02:11:13 am $xlf $mcd $tnh $nem
2015-03-02: mcd +0.86% stock charts $mcd mcdonald's corp. (nyse) any opinions on mcd? please reply to this post. last upda |rt AT_USER mcdonalds hits $100 for 1st time since july$mcd
2015-03-03: $xiv last price updated tuesday, march 3, 2015 12:03:32 pm $mu $mcd $fwdg $tsla |rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $mcd $kmi $opk $lng $xl $bbry $mdt |$mcd
2015-03-04: rt AT_USER will this help AT_USER image problem? $mcd to cut back on #chicken raised on antibiotics: via…|rt AT_USER mcdonalds to phase out chicken raised on human antibiotics. (via reuters) $mcd |$m
2015-03-05: early movers $pcyc, $cost, $dnkn, $mcd, $aapl & more from AT_USER |“AT_USER mcdonald's announced antibiotic free chicken but still using botox on mcrib.” #mcdonalds $mcd 😂👍|AT_USER your tweet abo
2015-03-06: "...one sees the true nature of corporations and their pathetic attempts to achieve relevance with millennials." $mcd
2015-03-09: $mcd may not work out but i like the push from the lows today, starting pre-market even. all position have break even stops so risk minimal|#sentishiftdown $mcd $bbry $vdsi $gdp $rsx $pbr $nflx $clf $
|
[
"Rise",
"Fall"
] | 1 |
aclsm15471
|
Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2015-03-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,0.0,0.5,-0.6,-0.4,-0.4,0.1,-0.2,-1.0,-4.0,-7.2,-9.8
2015-02-25,-2.1,0.6,-2.3,1.8,1.8,-1.0,-1.7,-2.3,-4.7,-7.8,-10.6
2015-02-26,-0.2,1.2,-0.4,-0.1,-0.1,-0.6,-1.3,-1.8,-3.5,-6.8,-9.7
2015-02-27,1.0,1.5,-0.1,-1.2,-1.2,0.4,0.0,-0.5,-1.4,-4.9,-7.8
2015-03-02,-1.2,0.1,-1.6,1.4,1.4,-0.7,-1.3,-1.7,-2.4,-5.5,-8.3
2015-03-03,-0.2,0.4,-0.8,-0.3,-0.3,-0.1,-0.8,-1.2,-1.9,-4.5,-7.2
2015-03-04,0.8,1.4,-0.1,-0.5,-0.5,0.2,-0.1,-0.6,-1.2,-3.2,-5.9
2015-03-05,-0.6,0.2,-1.0,1.3,1.3,-0.9,-1.2,-1.7,-2.2,-3.6,-6.4
2015-03-06,1.4,1.8,-0.3,-2.0,-2.0,1.1,0.8,0.4,-0.1,-0.9,-3.9
2015-03-09,-0.0,0.2,-0.9,-0.4,-0.4,1.1,1.1,0.7,0.3,-0.3,-2.9
2015-02-24: $ibm $amzn $msft $crm $wday:ibm employee count falls for second year in transition to cloud:
2015-02-25: $tgt $amzn:target q4 earnings jump, but q1 guidance is light tgt wmt:|some of the names from yesterdays video moving nicely $pcln $fb $amzn |$amzn flag pattern, if holds, atleast gives you 397..|#bo
2015-02-26: rt AT_USER $pcln $cmg $sam $mcd $amzn $nflx|rt AT_USER former white house press secretary jay carney's new job: working at amazon. $amzn |sorry, biometrics alone will not be replacing the password $a
2015-02-27: rt AT_USER amazon has filed patent applications for delivery trucks with 3d printers: $amzn|$amzn financials updated thursday, february 26, 2015 11:11:29 pm $pfe $hbrm $xly $gdx |rt AT_USER amazon's
2015-02-28: $amzn $bac $bidu $ua unusual option action – live webinar – march 5th 2015
2015-03-02: $amzn $nflx news: "wedbush: #netneutrality developments could be a positive for…" board view: |p/e $tsla $amzn - $nxpi 46 p/e $nflx 111 p/e $fb 71 p/e $goog 27 p/e $aapl 17 p/e|squeeze plays like $nf
2015-03-03: $amzn you're not going to believe how amazon is going to speed up delivery |rt AT_USER amazon’s delivery innovations will be retailers' worst nightmares $amzn
2015-03-04: the #cia-controlled #washington post & #amazon $amzn #jeffbezos AT_USER AT_USER AT_USER |AT_USER $amzn your tweet has been featured on market parse, for iphone. |rt AT_USER there have been severa
2015-03-05: barnes & noble is betting big that a slimmer company can beat amazon $bks $amzn|now that is a presentation. good investment and tech insight too. $amzn $fb $goog $appl|$amzn news: "should amazo
2015-03-06: $amzn #facepalm #epicfail |$amzn eps trend #cml |$amzn - it's all about execution - cramer's mad money (3/5/15) |great 15 minutes on the future of $amzn, $goog, $fb, $appl : |chartguy89: amzn +1.34%
2015-03-09: axiom initiates buy on inc; sees 15% upside for the stock $amzn |how long before $amzn fire tv drops to $59?|$amzn stock quote, 12:46pm: 376.82 -3.27 (-0.86%).
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,0.0,0.5,-0.6,-0.4,-0.4,0.1,-0.2,-1.0,-4.0,-7.2,-9.8
2015-02-25,-2.1,0.6,-2.3,1.8,1.8,-1.0,-1.7,-2.3,-4.7,-7.8,-10.6
2015-02-26,-0.2,1.2,-0.4,-0.1,-0.1,-0.6,-1.3,-1.8,-3.5,-6.8,-9.7
2015-02-27,1.0,1.5,-0.1,-1.2,-1.2,0.4,0.0,-0.5,-1.4,-4.9,-7.8
2015-03-02,-1.2,0.1,-1.6,1.4,1.4,-0.7,-1.3,-1.7,-2.4,-5.5,-8.3
2015-03-03,-0.2,0.4,-0.8,-0.3,-0.3,-0.1,-0.8,-1.2,-1.9,-4.5,-7.2
2015-03-04,0.8,1.4,-0.1,-0.5,-0.5,0.2,-0.1,-0.6,-1.2,-3.2,-5.9
2015-03-05,-0.6,0.2,-1.0,1.3,1.3,-0.9,-1.2,-1.7,-2.2,-3.6,-6.4
2015-03-06,1.4,1.8,-0.3,-2.0,-2.0,1.1,0.8,0.4,-0.1,-0.9,-3.9
2015-03-09,-0.0,0.2,-0.9,-0.4,-0.4,1.1,1.1,0.7,0.3,-0.3,-2.9
2015-02-24: $ibm $amzn $msft $crm $wday:ibm employee count falls for second year in transition to cloud:
2015-02-25: $tgt $amzn:target q4 earnings jump, but q1 guidance is light tgt wmt:|some of the names from yesterdays video moving nicely $pcln $fb $amzn |$amzn flag pattern, if holds, atleast gives you 397..|#bo
2015-02-26: rt AT_USER $pcln $cmg $sam $mcd $amzn $nflx|rt AT_USER former white house press secretary jay carney's new job: working at amazon. $amzn |sorry, biometrics alone will not be replacing the password $a
2015-02-27: rt AT_USER amazon has filed patent applications for delivery trucks with 3d printers: $amzn|$amzn financials updated thursday, february 26, 2015 11:11:29 pm $pfe $hbrm $xly $gdx |rt AT_USER amazon's
2015-02-28: $amzn $bac $bidu $ua unusual option action – live webinar – march 5th 2015
2015-03-02: $amzn $nflx news: "wedbush: #netneutrality developments could be a positive for…" board view: |p/e $tsla $amzn - $nxpi 46 p/e $nflx 111 p/e $fb 71 p/e $goog 27 p/e $aapl 17 p/e|squeeze plays like $nf
2015-03-03: $amzn you're not going to believe how amazon is going to speed up delivery |rt AT_USER amazon’s delivery innovations will be retailers' worst nightmares $amzn
2015-03-04: the #cia-controlled #washington post & #amazon $amzn #jeffbezos AT_USER AT_USER AT_USER |AT_USER $amzn your tweet has been featured on market parse, for iphone. |rt AT_USER there have been severa
2015-03-05: barnes & noble is betting big that a slimmer company can beat amazon $bks $amzn|now that is a presentation. good investment and tech insight too. $amzn $fb $goog $appl|$amzn news: "should amazo
2015-03-06: $amzn #facepalm #epicfail |$amzn eps trend #cml |$amzn - it's all about execution - cramer's mad money (3/5/15) |great 15 minutes on the future of $amzn, $goog, $fb, $appl : |chartguy89: amzn +1.34%
2015-03-09: axiom initiates buy on inc; sees 15% upside for the stock $amzn |how long before $amzn fire tv drops to $59?|$amzn stock quote, 12:46pm: 376.82 -3.27 (-0.86%).
|
[
"Rise",
"Fall"
] | 1 |
aclsm15472
|
Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2015-03-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-2.3,0.2,-2.6,1.9,1.9,-0.6,-0.7,-1.4,-1.7,-0.4,0.5
2015-02-25,0.2,0.6,-0.6,-1.3,-1.3,0.6,0.7,0.0,-0.4,0.7,1.6
2015-02-26,-0.1,0.7,-0.7,-0.9,-0.9,1.1,1.6,0.9,0.5,1.3,2.3
2015-02-27,1.1,1.2,-0.1,-1.2,-1.2,1.7,2.6,2.0,1.6,2.1,3.2
2015-03-02,-2.3,0.2,-2.8,2.4,2.4,-0.6,0.0,-0.3,-0.6,-0.5,0.6
2015-03-03,-0.4,0.8,-0.6,0.1,0.1,-0.9,-0.3,-0.2,-0.6,-0.8,0.3
2015-03-04,-0.8,0.8,-1.2,0.1,0.1,-0.8,-0.4,-0.2,-0.6,-0.9,0.1
2015-03-05,1.6,2.3,-0.4,-1.1,-1.1,0.4,0.6,1.0,0.6,0.3,1.0
2015-03-06,1.1,1.5,-0.3,-1.6,-1.6,2.0,1.9,2.5,2.1,1.8,2.3
2015-03-09,1.5,1.7,-0.7,-1.4,-1.4,2.6,3.1,3.6,3.5,3.3,3.4
2015-02-24: $intc $invn:intel corporation (nasdaq:intc) cheers on mcafee labs threats ...:|highest yielding dividend stocks from nasdaq 100 - $ca $csco $wynn $msft $symc $intc $stx $xlnx $adi $qcom
2015-02-25: $intc:intel corporation (intc) weekly options in high demand:|chinese government relying more on home grown hardware, technology $aapl, $csco, $intc, $tri
2015-02-26: how about taking one for the team? buy $msft $intc or $yhoo so we can get nasdaq 5k tomorrow.|$intc:supermicro c7z97-oce (intel z97) motherboard review:|$avgo $intc $armh semi stocks acting very stron
2015-02-27: AT_USER your tweet about $intc had a sentiment of 5 and was featured on market parse. |AT_USER your tweet about $intc had a sentiment of 5 and was featured on market parse.
2015-02-28: rt AT_USER dow jones $djia today: merck $mrk leads the day higher, intel $intc lags $mrk
2015-03-02: .AT_USER impresses with its new #spectrex360 13.3-inch convertible laptop $hpq, $intc, $bby |rt AT_USER $uso last price updated sunday, march 1, 2015 08:07:14 am $ntek $myec $intc $tnh |#goldmansachs
2015-03-03: hello, it is mike. i just finished #boomer #variableannuity #retirement #debt $qcom $intc $dd $lyb|#stocks to watch from the value line investment survey: $xom $syy $flws $intc |rt AT_USER box tradin
2015-03-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-05: $intc $brcd $tef $cyni $rht telefónica collaborates with brocade, cyan, intel and red hat |carrier cloud and nfv get real at mwc $csco $intc $orcl $hpq $cyni $brcd
2015-03-06: emanuelelbravo: rt tweaktown: pr: .intel announces atom x3, x5, and x7 series $intc, $dell, $eric, $hpq, … |pr: .AT_USER AT_USER machine takes pc gaming beyond the computer $intc, $nvda
2015-03-07: rt AT_USER pr: .AT_USER AT_USER machine takes pc gaming beyond the computer $intc, $nvda
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-2.3,0.2,-2.6,1.9,1.9,-0.6,-0.7,-1.4,-1.7,-0.4,0.5
2015-02-25,0.2,0.6,-0.6,-1.3,-1.3,0.6,0.7,0.0,-0.4,0.7,1.6
2015-02-26,-0.1,0.7,-0.7,-0.9,-0.9,1.1,1.6,0.9,0.5,1.3,2.3
2015-02-27,1.1,1.2,-0.1,-1.2,-1.2,1.7,2.6,2.0,1.6,2.1,3.2
2015-03-02,-2.3,0.2,-2.8,2.4,2.4,-0.6,0.0,-0.3,-0.6,-0.5,0.6
2015-03-03,-0.4,0.8,-0.6,0.1,0.1,-0.9,-0.3,-0.2,-0.6,-0.8,0.3
2015-03-04,-0.8,0.8,-1.2,0.1,0.1,-0.8,-0.4,-0.2,-0.6,-0.9,0.1
2015-03-05,1.6,2.3,-0.4,-1.1,-1.1,0.4,0.6,1.0,0.6,0.3,1.0
2015-03-06,1.1,1.5,-0.3,-1.6,-1.6,2.0,1.9,2.5,2.1,1.8,2.3
2015-03-09,1.5,1.7,-0.7,-1.4,-1.4,2.6,3.1,3.6,3.5,3.3,3.4
2015-02-24: $intc $invn:intel corporation (nasdaq:intc) cheers on mcafee labs threats ...:|highest yielding dividend stocks from nasdaq 100 - $ca $csco $wynn $msft $symc $intc $stx $xlnx $adi $qcom
2015-02-25: $intc:intel corporation (intc) weekly options in high demand:|chinese government relying more on home grown hardware, technology $aapl, $csco, $intc, $tri
2015-02-26: how about taking one for the team? buy $msft $intc or $yhoo so we can get nasdaq 5k tomorrow.|$intc:supermicro c7z97-oce (intel z97) motherboard review:|$avgo $intc $armh semi stocks acting very stron
2015-02-27: AT_USER your tweet about $intc had a sentiment of 5 and was featured on market parse. |AT_USER your tweet about $intc had a sentiment of 5 and was featured on market parse.
2015-02-28: rt AT_USER dow jones $djia today: merck $mrk leads the day higher, intel $intc lags $mrk
2015-03-02: .AT_USER impresses with its new #spectrex360 13.3-inch convertible laptop $hpq, $intc, $bby |rt AT_USER $uso last price updated sunday, march 1, 2015 08:07:14 am $ntek $myec $intc $tnh |#goldmansachs
2015-03-03: hello, it is mike. i just finished #boomer #variableannuity #retirement #debt $qcom $intc $dd $lyb|#stocks to watch from the value line investment survey: $xom $syy $flws $intc |rt AT_USER box tradin
2015-03-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-05: $intc $brcd $tef $cyni $rht telefónica collaborates with brocade, cyan, intel and red hat |carrier cloud and nfv get real at mwc $csco $intc $orcl $hpq $cyni $brcd
2015-03-06: emanuelelbravo: rt tweaktown: pr: .intel announces atom x3, x5, and x7 series $intc, $dell, $eric, $hpq, … |pr: .AT_USER AT_USER machine takes pc gaming beyond the computer $intc, $nvda
2015-03-07: rt AT_USER pr: .AT_USER AT_USER machine takes pc gaming beyond the computer $intc, $nvda
|
[
"Rise",
"Fall"
] | 1 |
aclsm15473
|
Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2015-03-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.5,0.1,-0.6,0.2,0.2,-0.6,-1.3,-1.8,-2.2,-2.5,-3.1
2015-02-25,0.0,0.5,-0.2,-0.1,-0.1,-0.3,-1.0,-1.5,-1.9,-2.2,-2.7
2015-02-26,-0.4,0.2,-0.6,0.4,0.4,-0.4,-1.1,-1.7,-2.1,-2.4,-3.0
2015-02-27,0.6,0.7,-0.1,-0.6,-0.6,0.2,-0.4,-1.0,-1.5,-1.8,-2.2
2015-03-02,-1.4,0.0,-1.4,1.1,1.1,-0.7,-1.2,-1.9,-2.3,-2.7,-3.0
2015-03-03,0.8,0.8,-0.5,-1.3,-1.3,0.5,0.2,-0.4,-0.8,-1.3,-1.6
2015-03-04,0.7,0.7,-0.4,-0.7,-0.7,1.0,0.9,0.4,-0.1,-0.5,-0.8
2015-03-05,-0.2,0.1,-0.5,0.2,0.2,0.5,0.7,0.3,-0.2,-0.6,-1.0
2015-03-06,1.3,1.5,-0.2,-1.9,-1.9,2.0,2.4,2.2,1.7,1.3,1.0
2015-03-09,-1.0,0.2,-1.1,1.2,1.2,0.2,1.0,0.9,0.5,0.2,-0.2
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-01: $ibm percent change updated sunday, march 1, 2015 03:07:17 am $mmm $gs $nwbo $ma
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am
2015-03-03: $mmm 3m to announce new policy for forest protection, endangered species and forest communitiesfrom our stock news alerts app|all-time highs: $abmd $arg $gwb $afg $mar $mmm $lea $act $alv $lii $has $a
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.5,0.1,-0.6,0.2,0.2,-0.6,-1.3,-1.8,-2.2,-2.5,-3.1
2015-02-25,0.0,0.5,-0.2,-0.1,-0.1,-0.3,-1.0,-1.5,-1.9,-2.2,-2.7
2015-02-26,-0.4,0.2,-0.6,0.4,0.4,-0.4,-1.1,-1.7,-2.1,-2.4,-3.0
2015-02-27,0.6,0.7,-0.1,-0.6,-0.6,0.2,-0.4,-1.0,-1.5,-1.8,-2.2
2015-03-02,-1.4,0.0,-1.4,1.1,1.1,-0.7,-1.2,-1.9,-2.3,-2.7,-3.0
2015-03-03,0.8,0.8,-0.5,-1.3,-1.3,0.5,0.2,-0.4,-0.8,-1.3,-1.6
2015-03-04,0.7,0.7,-0.4,-0.7,-0.7,1.0,0.9,0.4,-0.1,-0.5,-0.8
2015-03-05,-0.2,0.1,-0.5,0.2,0.2,0.5,0.7,0.3,-0.2,-0.6,-1.0
2015-03-06,1.3,1.5,-0.2,-1.9,-1.9,2.0,2.4,2.2,1.7,1.3,1.0
2015-03-09,-1.0,0.2,-1.1,1.2,1.2,0.2,1.0,0.9,0.5,0.2,-0.2
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-01: $ibm percent change updated sunday, march 1, 2015 03:07:17 am $mmm $gs $nwbo $ma
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am
2015-03-03: $mmm 3m to announce new policy for forest protection, endangered species and forest communitiesfrom our stock news alerts app|all-time highs: $abmd $arg $gwb $afg $mar $mmm $lea $act $alv $lii $has $a
|
[
"Rise",
"Fall"
] | 1 |
aclsm15474
|
Analyze the information and social media posts to determine if the closing price of $ko will ascend or descend at 2015-03-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.7,0.5,-0.9,0.7,0.7,-0.4,-0.2,-0.6,-0.6,0.1,0.2
2015-02-25,0.3,0.5,-0.7,-0.2,-0.2,-0.1,-0.1,-0.3,-0.5,0.2,0.4
2015-02-26,-1.0,0.2,-1.2,1.0,1.0,-0.9,-1.0,-1.2,-1.4,-0.9,-0.6
2015-02-27,-1.8,0.8,-1.9,2.0,2.0,-2.2,-2.7,-2.8,-3.1,-2.9,-2.5
2015-03-02,0.2,0.2,-0.3,-0.2,-0.2,-1.3,-2.2,-2.4,-2.7,-2.6,-2.2
2015-03-03,0.4,0.5,-0.3,-0.6,-0.6,-0.4,-1.3,-1.5,-1.9,-2.1,-1.6
2015-03-04,1.0,1.1,-0.1,-1.0,-1.0,0.9,-0.1,-0.5,-0.8,-1.0,-0.6
2015-03-05,0.4,0.5,-0.4,-0.2,-0.2,1.1,0.2,-0.2,-0.5,-0.8,-0.4
2015-03-06,1.4,1.6,-0.5,-2.1,-2.1,2.4,2.2,1.8,1.6,1.3,1.5
2015-03-09,0.3,0.4,-0.2,-0.3,-0.3,1.8,2.4,2.0,1.9,1.6,1.7
2015-02-24: AT_USER your tweet about $ko had a sentiment of 5 and was featured on market parse. |rt AT_USER stocks trending now: $vti $clvs $bldp $lei $xlk $gild $ko $nflx $jpm $bbry $fcx $xom ~|rt AT_USER optio
2015-02-26: rt AT_USER one of the finest moments in american capitalism. rip don keough $ko|dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness
2015-02-27: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $two $ko $emr|rt AT_USER can pepsico's growth potential be this good?$pep $ko $dps $mnst#sodastocks #dividendanalysis|AT_
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |rt AT_USER $vti stock price updated friday, february 27, 2015 00:03:27 am $efa $ko $
2015-03-01: rt AT_USER ko +1.98% stock charts $ko coca-cola co. (nyse) any opinions on ko? please reply to this post. last updated: 0
2015-03-03: rt AT_USER coca-cola reaffirms billion dollar annual investment in mexico $ko |rt AT_USER coca-cola reaffirms billion dollar annual investment in mexico $ko
2015-03-04: rt AT_USER 1/5: here are warren buffett's 15 largest holdings -> $axp $wfc $ko
2015-03-05: AT_USER $ko your tweet has been featured on market parse, for iphone. |rt AT_USER coca-cola is redesigning its european packaging so all of its flavors look the same $ko
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.7,0.5,-0.9,0.7,0.7,-0.4,-0.2,-0.6,-0.6,0.1,0.2
2015-02-25,0.3,0.5,-0.7,-0.2,-0.2,-0.1,-0.1,-0.3,-0.5,0.2,0.4
2015-02-26,-1.0,0.2,-1.2,1.0,1.0,-0.9,-1.0,-1.2,-1.4,-0.9,-0.6
2015-02-27,-1.8,0.8,-1.9,2.0,2.0,-2.2,-2.7,-2.8,-3.1,-2.9,-2.5
2015-03-02,0.2,0.2,-0.3,-0.2,-0.2,-1.3,-2.2,-2.4,-2.7,-2.6,-2.2
2015-03-03,0.4,0.5,-0.3,-0.6,-0.6,-0.4,-1.3,-1.5,-1.9,-2.1,-1.6
2015-03-04,1.0,1.1,-0.1,-1.0,-1.0,0.9,-0.1,-0.5,-0.8,-1.0,-0.6
2015-03-05,0.4,0.5,-0.4,-0.2,-0.2,1.1,0.2,-0.2,-0.5,-0.8,-0.4
2015-03-06,1.4,1.6,-0.5,-2.1,-2.1,2.4,2.2,1.8,1.6,1.3,1.5
2015-03-09,0.3,0.4,-0.2,-0.3,-0.3,1.8,2.4,2.0,1.9,1.6,1.7
2015-02-24: AT_USER your tweet about $ko had a sentiment of 5 and was featured on market parse. |rt AT_USER stocks trending now: $vti $clvs $bldp $lei $xlk $gild $ko $nflx $jpm $bbry $fcx $xom ~|rt AT_USER optio
2015-02-26: rt AT_USER one of the finest moments in american capitalism. rip don keough $ko|dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness
2015-02-27: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $two $ko $emr|rt AT_USER can pepsico's growth potential be this good?$pep $ko $dps $mnst#sodastocks #dividendanalysis|AT_
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |rt AT_USER $vti stock price updated friday, february 27, 2015 00:03:27 am $efa $ko $
2015-03-01: rt AT_USER ko +1.98% stock charts $ko coca-cola co. (nyse) any opinions on ko? please reply to this post. last updated: 0
2015-03-03: rt AT_USER coca-cola reaffirms billion dollar annual investment in mexico $ko |rt AT_USER coca-cola reaffirms billion dollar annual investment in mexico $ko
2015-03-04: rt AT_USER 1/5: here are warren buffett's 15 largest holdings -> $axp $wfc $ko
2015-03-05: AT_USER $ko your tweet has been featured on market parse, for iphone. |rt AT_USER coca-cola is redesigning its european packaging so all of its flavors look the same $ko
|
[
"Rise",
"Fall"
] | 1 |
aclsm15475
|
Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2015-03-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.3,0.9,-0.6,0.1,0.1,-0.2,-0.6,0.2,1.2,1.6,1.5
2015-02-25,1.4,1.6,-0.3,-2.2,-1.5,0.9,0.6,1.3,2.4,2.9,2.9
2015-02-26,0.6,0.9,-0.3,-0.3,-0.3,1.0,0.8,1.3,2.4,3.0,3.2
2015-02-27,0.3,0.6,-0.5,-0.0,-0.0,0.8,0.7,1.0,2.0,2.8,3.1
2015-03-02,1.9,1.9,-0.8,-1.9,-1.9,1.9,2.5,2.6,3.6,4.5,4.9
2015-03-03,-0.7,0.2,-1.3,0.4,0.4,0.9,2.0,2.1,2.9,3.8,4.3
2015-03-04,0.2,0.7,-0.3,-0.5,-0.5,1.0,2.1,2.3,3.0,4.0,4.6
2015-03-05,-0.3,0.8,-0.5,0.7,0.7,-0.0,1.2,1.4,2.0,3.0,3.6
2015-03-06,2.2,2.2,-0.5,-3.4,-3.4,2.5,4.0,4.5,5.0,6.1,6.9
2015-03-09,-0.2,0.6,-0.4,0.2,0.2,1.7,3.2,4.0,4.4,5.4,6.3
2015-02-24: $nee:nextera energy inc (nyse:nee) in focus:|$nee $he:ceo of nexteraenergy, florida firm buying hawaiian electric, made ...:
2015-03-02: AT_USER AT_USER do either of you like utilities here? looking at going long $nee. thoughts?
2015-03-06: nextera energy $nee showing bearish technicals with resistance at $103.58 ( )|$nee:nextera plans to buy florida coal-power plant just to close it:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.3,0.9,-0.6,0.1,0.1,-0.2,-0.6,0.2,1.2,1.6,1.5
2015-02-25,1.4,1.6,-0.3,-2.2,-1.5,0.9,0.6,1.3,2.4,2.9,2.9
2015-02-26,0.6,0.9,-0.3,-0.3,-0.3,1.0,0.8,1.3,2.4,3.0,3.2
2015-02-27,0.3,0.6,-0.5,-0.0,-0.0,0.8,0.7,1.0,2.0,2.8,3.1
2015-03-02,1.9,1.9,-0.8,-1.9,-1.9,1.9,2.5,2.6,3.6,4.5,4.9
2015-03-03,-0.7,0.2,-1.3,0.4,0.4,0.9,2.0,2.1,2.9,3.8,4.3
2015-03-04,0.2,0.7,-0.3,-0.5,-0.5,1.0,2.1,2.3,3.0,4.0,4.6
2015-03-05,-0.3,0.8,-0.5,0.7,0.7,-0.0,1.2,1.4,2.0,3.0,3.6
2015-03-06,2.2,2.2,-0.5,-3.4,-3.4,2.5,4.0,4.5,5.0,6.1,6.9
2015-03-09,-0.2,0.6,-0.4,0.2,0.2,1.7,3.2,4.0,4.4,5.4,6.3
2015-02-24: $nee:nextera energy inc (nyse:nee) in focus:|$nee $he:ceo of nexteraenergy, florida firm buying hawaiian electric, made ...:
2015-03-02: AT_USER AT_USER do either of you like utilities here? looking at going long $nee. thoughts?
2015-03-06: nextera energy $nee showing bearish technicals with resistance at $103.58 ( )|$nee:nextera plans to buy florida coal-power plant just to close it:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15476
|
With the help of the data and tweets given, can you forecast whether the closing price of $ups will climb or drop at 2015-03-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.6,0.1,-0.7,0.5,0.5,-0.4,-0.9,-1.4,-1.8,-0.4,0.8
2015-02-25,0.5,0.6,-0.2,-0.4,-0.4,-0.0,-0.4,-0.9,-1.4,-0.4,0.9
2015-02-26,-0.2,0.3,-0.4,-0.1,-0.1,0.1,-0.2,-0.6,-1.1,-0.6,0.8
2015-02-27,0.1,0.7,-0.0,-0.1,-0.1,0.2,0.1,-0.5,-0.9,-0.9,0.7
2015-03-02,-0.2,0.4,-0.4,0.2,0.2,0.0,-0.0,-0.5,-0.9,-1.2,0.2
2015-03-03,-0.1,0.4,-0.3,-0.4,-0.4,0.3,0.4,0.0,-0.4,-0.7,0.4
2015-03-04,0.6,0.9,-0.1,-1.1,-1.1,1.1,1.3,1.1,0.7,0.3,1.2
2015-03-05,-0.0,0.2,-0.4,0.3,0.3,0.5,0.9,0.8,0.5,0.1,0.5
2015-03-06,-0.2,0.6,-0.4,-0.1,-0.1,0.4,0.9,0.9,0.6,0.3,0.2
2015-03-09,0.2,0.9,-0.0,-0.1,-0.1,0.2,0.8,1.0,0.7,0.4,0.2
2015-02-26: AT_USER is $ups a buy? thx
2015-03-01: $ups ups survey: time to act on untapped opportunities in healthcare industry (asia)
2015-03-02: $ups:update: united parcel service, inc. short interest grows by 19%:
2015-03-03: $ups - global study reveals online shoppers want more flexibility
2015-03-05: $ups illustrating my decision to invest in ups (ups)
2015-03-06: $ups alert: new united parcel service, inc. sec filingfrom our stock news alerts app
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.6,0.1,-0.7,0.5,0.5,-0.4,-0.9,-1.4,-1.8,-0.4,0.8
2015-02-25,0.5,0.6,-0.2,-0.4,-0.4,-0.0,-0.4,-0.9,-1.4,-0.4,0.9
2015-02-26,-0.2,0.3,-0.4,-0.1,-0.1,0.1,-0.2,-0.6,-1.1,-0.6,0.8
2015-02-27,0.1,0.7,-0.0,-0.1,-0.1,0.2,0.1,-0.5,-0.9,-0.9,0.7
2015-03-02,-0.2,0.4,-0.4,0.2,0.2,0.0,-0.0,-0.5,-0.9,-1.2,0.2
2015-03-03,-0.1,0.4,-0.3,-0.4,-0.4,0.3,0.4,0.0,-0.4,-0.7,0.4
2015-03-04,0.6,0.9,-0.1,-1.1,-1.1,1.1,1.3,1.1,0.7,0.3,1.2
2015-03-05,-0.0,0.2,-0.4,0.3,0.3,0.5,0.9,0.8,0.5,0.1,0.5
2015-03-06,-0.2,0.6,-0.4,-0.1,-0.1,0.4,0.9,0.9,0.6,0.3,0.2
2015-03-09,0.2,0.9,-0.0,-0.1,-0.1,0.2,0.8,1.0,0.7,0.4,0.2
2015-02-26: AT_USER is $ups a buy? thx
2015-03-01: $ups ups survey: time to act on untapped opportunities in healthcare industry (asia)
2015-03-02: $ups:update: united parcel service, inc. short interest grows by 19%:
2015-03-03: $ups - global study reveals online shoppers want more flexibility
2015-03-05: $ups illustrating my decision to invest in ups (ups)
2015-03-06: $ups alert: new united parcel service, inc. sec filingfrom our stock news alerts app
|
[
"Rise",
"Fall"
] | 1 |
aclsm15477
|
Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2015-03-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,0.1,0.5,-0.4,-0.1,-0.1,-0.6,-1.7,-2.8,-3.8,-2.0,-1.0
2015-02-25,-0.1,0.2,-0.4,-0.2,-0.2,-0.2,-1.1,-2.2,-3.4,-1.9,-0.9
2015-02-26,-0.2,0.4,-0.4,0.2,0.2,-0.1,-0.8,-2.0,-3.1,-2.2,-1.2
2015-02-27,0.6,0.8,-0.4,-0.5,-0.5,0.4,-0.1,-1.3,-2.4,-2.0,-0.9
2015-03-02,-0.5,0.7,-0.8,0.1,0.1,0.2,-0.1,-1.1,-2.1,-2.4,-1.1
2015-03-03,0.6,1.3,-0.4,-1.4,-1.4,1.2,1.2,0.5,-0.5,-1.3,0.1
2015-03-04,-0.1,0.3,-0.4,-0.5,-0.5,1.3,1.7,1.1,0.3,-0.7,0.4
2015-03-05,-0.1,0.3,-0.7,0.1,0.1,0.8,1.4,1.2,0.3,-0.7,0.1
2015-03-06,1.5,1.8,-0.5,-1.7,-1.7,1.8,2.9,2.9,2.1,1.2,1.5
2015-03-09,-1.5,0.7,-1.5,1.2,1.2,0.2,1.4,1.6,1.0,0.3,0.0
2015-02-24: AT_USER your tweet about $msft had a sentiment of 5 and was featured on market parse. |microsoft is building fast, low-power neural networks with fpgas via AT_USER $msft|$msft should craft and mine m
2015-02-25: $msft is very undervalued. my 52 week price target is $60|AT_USER "y AT_USER do dis? AT_USER haz serviczes everywhere'because $goog in bully pulpit & $msft can't afford to ignore competitors
2015-02-26: how about taking one for the team? buy $msft $intc or $yhoo so we can get nasdaq 5k tomorrow.|$msft microsoft and docker announce beta releases of docker machine, docker swarm and docker compose |this
2015-02-27: choosing the right options strategy for a trade $ibm $msft $hpq
2015-02-28: $msft will it cross? price at the 200ma w/ 50ma overhead
2015-03-02: facebook inc oculus vr and microsoft corporation hololens to face valve’s vr headset… $msft|check this #finsev $msft $csco $dd |rt AT_USER microsoft: a productivity future visionenvisioned by $msftvi
2015-03-03: rt AT_USER rt cprediction: market movers: up to 47.73% return in 1 month #wallstreet #fintech $msft $tsla|short term capital gain: up to 10.78% return in 1 month #algotrading #moneymanagement $msft
2015-03-04: $msft:investors buy shares of microsoft on weakness (msft):
2015-03-05: #microsoft : procurement of microsoft and database licenses including installa... $msft|rt AT_USER nasdaq 5000 today vs. the dot com bubble: a comparison of the largest companies $qqq $msft $gild|$m
2015-03-06: a simple way to learn the basics of options $ibm $msft $hpq|critical technical indicator to study $ibm $msft $hpq
2015-03-07: #tech #stocks $msft microsoft daily:-1.74% weekly:-3.4% ytd:-8.81% trend:10 / 100 |AT_USERsubscribed to $msftto add another: subscribe $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER
2015-03-09: this valuation chart is astounding $aapl $msft $googl $nflx ... check out google.|rt AT_USER $msft up on news of $aapl watch.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,0.1,0.5,-0.4,-0.1,-0.1,-0.6,-1.7,-2.8,-3.8,-2.0,-1.0
2015-02-25,-0.1,0.2,-0.4,-0.2,-0.2,-0.2,-1.1,-2.2,-3.4,-1.9,-0.9
2015-02-26,-0.2,0.4,-0.4,0.2,0.2,-0.1,-0.8,-2.0,-3.1,-2.2,-1.2
2015-02-27,0.6,0.8,-0.4,-0.5,-0.5,0.4,-0.1,-1.3,-2.4,-2.0,-0.9
2015-03-02,-0.5,0.7,-0.8,0.1,0.1,0.2,-0.1,-1.1,-2.1,-2.4,-1.1
2015-03-03,0.6,1.3,-0.4,-1.4,-1.4,1.2,1.2,0.5,-0.5,-1.3,0.1
2015-03-04,-0.1,0.3,-0.4,-0.5,-0.5,1.3,1.7,1.1,0.3,-0.7,0.4
2015-03-05,-0.1,0.3,-0.7,0.1,0.1,0.8,1.4,1.2,0.3,-0.7,0.1
2015-03-06,1.5,1.8,-0.5,-1.7,-1.7,1.8,2.9,2.9,2.1,1.2,1.5
2015-03-09,-1.5,0.7,-1.5,1.2,1.2,0.2,1.4,1.6,1.0,0.3,0.0
2015-02-24: AT_USER your tweet about $msft had a sentiment of 5 and was featured on market parse. |microsoft is building fast, low-power neural networks with fpgas via AT_USER $msft|$msft should craft and mine m
2015-02-25: $msft is very undervalued. my 52 week price target is $60|AT_USER "y AT_USER do dis? AT_USER haz serviczes everywhere'because $goog in bully pulpit & $msft can't afford to ignore competitors
2015-02-26: how about taking one for the team? buy $msft $intc or $yhoo so we can get nasdaq 5k tomorrow.|$msft microsoft and docker announce beta releases of docker machine, docker swarm and docker compose |this
2015-02-27: choosing the right options strategy for a trade $ibm $msft $hpq
2015-02-28: $msft will it cross? price at the 200ma w/ 50ma overhead
2015-03-02: facebook inc oculus vr and microsoft corporation hololens to face valve’s vr headset… $msft|check this #finsev $msft $csco $dd |rt AT_USER microsoft: a productivity future visionenvisioned by $msftvi
2015-03-03: rt AT_USER rt cprediction: market movers: up to 47.73% return in 1 month #wallstreet #fintech $msft $tsla|short term capital gain: up to 10.78% return in 1 month #algotrading #moneymanagement $msft
2015-03-04: $msft:investors buy shares of microsoft on weakness (msft):
2015-03-05: #microsoft : procurement of microsoft and database licenses including installa... $msft|rt AT_USER nasdaq 5000 today vs. the dot com bubble: a comparison of the largest companies $qqq $msft $gild|$m
2015-03-06: a simple way to learn the basics of options $ibm $msft $hpq|critical technical indicator to study $ibm $msft $hpq
2015-03-07: #tech #stocks $msft microsoft daily:-1.74% weekly:-3.4% ytd:-8.81% trend:10 / 100 |AT_USERsubscribed to $msftto add another: subscribe $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER
2015-03-09: this valuation chart is astounding $aapl $msft $googl $nflx ... check out google.|rt AT_USER $msft up on news of $aapl watch.
|
[
"Rise",
"Fall"
] | 1 |
aclsm15478
|
Examine the data and tweets to deduce if the closing price of $tot will boost or lower at 2015-03-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.8,0.5,-1.4,2.3,2.3,-1.1,-0.0,0.6,-0.2,-0.9,-2.1
2015-02-25,-1.2,0.2,-1.7,0.8,0.8,-1.8,-0.8,-0.4,-0.9,-1.4,-2.6
2015-02-26,-0.1,0.4,-0.4,-1.7,-1.7,0.2,0.9,1.2,1.0,0.4,-0.6
2015-02-27,0.0,1.1,-0.3,1.2,1.2,-0.7,-0.5,-0.2,-0.0,-0.7,-1.5
2015-03-02,1.1,1.1,-0.5,-1.5,-1.5,1.0,0.7,1.2,1.6,0.9,0.2
2015-03-03,-1.3,0.2,-1.5,0.5,0.5,0.4,0.0,0.6,1.1,0.5,-0.1
2015-03-04,-0.5,0.0,-1.2,-0.5,-0.5,0.5,0.4,1.0,1.3,1.0,0.6
2015-03-05,1.1,1.1,-0.1,-1.2,-1.2,1.4,1.6,2.1,2.4,2.4,1.9
2015-03-06,1.0,1.3,-0.0,-2.7,-2.7,3.1,4.0,4.4,4.8,5.1,4.6
2015-03-09,0.6,1.0,0.0,-0.7,-0.7,2.8,4.3,4.7,5.3,5.8,5.3
2015-02-27: rt AT_USER right now tot is number 217 for the largest percentage gain out of 250 stocks. $tot tot is up +1.42% in the la
2015-03-04: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.8,0.5,-1.4,2.3,2.3,-1.1,-0.0,0.6,-0.2,-0.9,-2.1
2015-02-25,-1.2,0.2,-1.7,0.8,0.8,-1.8,-0.8,-0.4,-0.9,-1.4,-2.6
2015-02-26,-0.1,0.4,-0.4,-1.7,-1.7,0.2,0.9,1.2,1.0,0.4,-0.6
2015-02-27,0.0,1.1,-0.3,1.2,1.2,-0.7,-0.5,-0.2,-0.0,-0.7,-1.5
2015-03-02,1.1,1.1,-0.5,-1.5,-1.5,1.0,0.7,1.2,1.6,0.9,0.2
2015-03-03,-1.3,0.2,-1.5,0.5,0.5,0.4,0.0,0.6,1.1,0.5,-0.1
2015-03-04,-0.5,0.0,-1.2,-0.5,-0.5,0.5,0.4,1.0,1.3,1.0,0.6
2015-03-05,1.1,1.1,-0.1,-1.2,-1.2,1.4,1.6,2.1,2.4,2.4,1.9
2015-03-06,1.0,1.3,-0.0,-2.7,-2.7,3.1,4.0,4.4,4.8,5.1,4.6
2015-03-09,0.6,1.0,0.0,-0.7,-0.7,2.8,4.3,4.7,5.3,5.8,5.3
2015-02-27: rt AT_USER right now tot is number 217 for the largest percentage gain out of 250 stocks. $tot tot is up +1.42% in the la
2015-03-04: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
|
[
"Rise",
"Fall"
] | 1 |
aclsm15479
|
With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2015-03-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,0.6,1.0,-1.4,4.0,4.0,-3.3,-4.0,-5.0,-6.2,-7.0,-7.8
2015-02-25,0.9,0.9,-0.4,-0.4,-0.4,-2.2,-3.1,-4.1,-5.4,-6.2,-7.1
2015-02-26,0.5,0.9,-0.2,-0.8,-0.8,-0.7,-1.9,-3.0,-4.2,-5.0,-6.0
2015-02-27,0.4,0.8,-0.2,-0.5,-0.5,0.3,-1.1,-2.1,-3.3,-4.2,-5.1
2015-03-02,-1.1,0.8,-1.1,1.2,1.2,-0.2,-1.9,-2.9,-4.0,-5.0,-5.8
2015-03-03,0.0,0.0,-1.1,-0.0,-0.0,-0.3,-1.5,-2.4,-3.4,-4.6,-5.4
2015-03-04,0.5,0.6,-0.4,-1.1,-1.1,0.6,-0.2,-1.0,-2.0,-3.2,-4.0
2015-03-05,-0.6,0.2,-0.7,1.0,1.0,-0.3,-0.7,-1.7,-2.6,-3.8,-4.6
2015-03-06,1.3,1.3,-0.4,-1.3,-1.3,0.9,0.7,-0.3,-1.2,-2.3,-3.2
2015-03-09,-0.8,0.2,-0.8,0.7,0.7,0.0,0.3,-0.8,-1.6,-2.6,-3.5
2015-02-24: rt AT_USER fourth quarter 2014 u.s. salesAT_USER +1.3%AT_USER +8.9% $hd|$hd this year home depot's share buyback equates to almost $50,000 per employee|AT_USER $hd at this valuation is grossly out of
2015-02-25: $hd has 8 analyst ratings in the last 7 days and 87% are positive. median target: $128 #hd|#sentifione hottest discussions in the financial market #janetyellen $hpq $hd #hitachi $av |rt AT_USER tha
2015-02-26: rt AT_USER 3 option calls with up to 200% gain potential : $nke $hd $cvs please take a look at how much they are now : |$hd last price updated thursday, february 26, 2015 01:06:55 am $vti $chk $btu $c
2015-02-28: rt AT_USER $tlt $ibb $gpro $ma tuesday morning market video – $spy $hd $googl $aapl $qqq $iwm $hpq $sam $wbmd |stocks trending now: $kite $kr $clr $xli $uvxy $xph $hd $fb $righ $ctsh $feye $baa ~
2015-03-01: $mu recent news updated saturday, february 28, 2015 7:25:17 pm $xlf $uso $vti $hd
2015-03-03: $cmcsa $hd $tjx:company cash bathes stocks as monthly buybacks set record:
2015-03-04: editor's choice: seeing green in the housing market by AT_USER $hd $low $tol $mth $tpc $tph $wy $eth |rt AT_USER there have been several noteworthy developments in the #retail space. $wmt $amzn $kss $
2015-03-06: short $hd 114.45, sell $hog 62.06, short $ipe 55.87, sell $jnj 100.11. more stock tips & details at:
2015-03-07: rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $hd $xoma $aapl $svxy ~|$admd percent change updated saturday, march 7, 2015 00:03:46 am $hd $niobf $rusl $tza
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,0.6,1.0,-1.4,4.0,4.0,-3.3,-4.0,-5.0,-6.2,-7.0,-7.8
2015-02-25,0.9,0.9,-0.4,-0.4,-0.4,-2.2,-3.1,-4.1,-5.4,-6.2,-7.1
2015-02-26,0.5,0.9,-0.2,-0.8,-0.8,-0.7,-1.9,-3.0,-4.2,-5.0,-6.0
2015-02-27,0.4,0.8,-0.2,-0.5,-0.5,0.3,-1.1,-2.1,-3.3,-4.2,-5.1
2015-03-02,-1.1,0.8,-1.1,1.2,1.2,-0.2,-1.9,-2.9,-4.0,-5.0,-5.8
2015-03-03,0.0,0.0,-1.1,-0.0,-0.0,-0.3,-1.5,-2.4,-3.4,-4.6,-5.4
2015-03-04,0.5,0.6,-0.4,-1.1,-1.1,0.6,-0.2,-1.0,-2.0,-3.2,-4.0
2015-03-05,-0.6,0.2,-0.7,1.0,1.0,-0.3,-0.7,-1.7,-2.6,-3.8,-4.6
2015-03-06,1.3,1.3,-0.4,-1.3,-1.3,0.9,0.7,-0.3,-1.2,-2.3,-3.2
2015-03-09,-0.8,0.2,-0.8,0.7,0.7,0.0,0.3,-0.8,-1.6,-2.6,-3.5
2015-02-24: rt AT_USER fourth quarter 2014 u.s. salesAT_USER +1.3%AT_USER +8.9% $hd|$hd this year home depot's share buyback equates to almost $50,000 per employee|AT_USER $hd at this valuation is grossly out of
2015-02-25: $hd has 8 analyst ratings in the last 7 days and 87% are positive. median target: $128 #hd|#sentifione hottest discussions in the financial market #janetyellen $hpq $hd #hitachi $av |rt AT_USER tha
2015-02-26: rt AT_USER 3 option calls with up to 200% gain potential : $nke $hd $cvs please take a look at how much they are now : |$hd last price updated thursday, february 26, 2015 01:06:55 am $vti $chk $btu $c
2015-02-28: rt AT_USER $tlt $ibb $gpro $ma tuesday morning market video – $spy $hd $googl $aapl $qqq $iwm $hpq $sam $wbmd |stocks trending now: $kite $kr $clr $xli $uvxy $xph $hd $fb $righ $ctsh $feye $baa ~
2015-03-01: $mu recent news updated saturday, february 28, 2015 7:25:17 pm $xlf $uso $vti $hd
2015-03-03: $cmcsa $hd $tjx:company cash bathes stocks as monthly buybacks set record:
2015-03-04: editor's choice: seeing green in the housing market by AT_USER $hd $low $tol $mth $tpc $tph $wy $eth |rt AT_USER there have been several noteworthy developments in the #retail space. $wmt $amzn $kss $
2015-03-06: short $hd 114.45, sell $hog 62.06, short $ipe 55.87, sell $jnj 100.11. more stock tips & details at:
2015-03-07: rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $hd $xoma $aapl $svxy ~|$admd percent change updated saturday, march 7, 2015 00:03:46 am $hd $niobf $rusl $tza
|
[
"Rise",
"Fall"
] | 1 |
aclsm15480
|
By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2015-03-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.1,0.4,-0.3,0.5,0.5,0.4,1.7,1.9,1.0,1.2,1.0
2015-02-25,-0.0,0.1,-0.6,0.2,0.2,-0.1,1.3,1.5,0.8,0.9,0.8
2015-02-26,0.5,0.6,-0.6,-1.1,-1.1,0.8,2.2,2.4,1.9,1.9,1.8
2015-02-27,0.4,0.8,-0.2,-0.1,-0.1,0.6,1.9,2.3,2.1,1.9,1.9
2015-03-02,0.3,0.5,-0.8,-0.6,-0.6,0.9,1.8,2.6,2.8,2.3,2.5
2015-03-03,0.4,0.5,-0.6,-0.5,-0.5,1.0,1.7,2.8,3.2,2.7,2.9
2015-03-04,0.9,0.9,-0.3,-0.5,-0.5,0.9,1.8,3.1,3.5,3.0,3.3
2015-03-05,0.4,0.5,-0.3,-0.5,-0.5,1.0,2.0,3.3,3.8,3.5,3.6
2015-03-06,0.9,1.1,-0.4,-1.3,-1.3,1.6,2.8,4.1,4.8,4.8,4.7
2015-03-09,1.1,1.4,-0.0,-0.5,-0.5,1.5,2.9,4.0,5.0,5.3,5.1
2015-02-24: $xom exxonmobil employees encourage girls to pursue engineering: exxonmobil employees encourage girls to purs... |exxonmobil employees encourage girls to pursue engineering $xom |rt AT_USER stocks tre
2015-02-25: leahanne: $xom exxon mobil corp.: volume alert - xom stock 89.11 exxon mobil corp |$qqq $sbux $scty $slb $spy $tlt $tsla $twtr $uso $vxx $wba $xom $yhoo|AT_USER your tweet about $xom had a
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|$ccl $xom:german brewers win protection for springs from fracking:
2015-02-27: rt AT_USER oil services firms: hardest hit. deepest value? $oih $iez $xes $uso $xle $slb $hal $xom $cvx
2015-03-01: #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
2015-03-02: rt AT_USER warren buffett confirms berkshire sold entire $xom stake in q4, says he has a better use for the money » |klocke capital group, llc - market commentary march 2, 2015 $xom - |AT_USER AT_USER
2015-03-03: #stocks to watch from the value line investment survey: $xom $syy $flws $intc
2015-03-04: $xom - can at&t save your retirement portfolio? |AT_USER $xom your tweet has been featured on market parse, for iphone. |get used to lower oil prices, exxon ceo tillerson says $xom #oil|rt AT_US
2015-03-05: $xom:avoid shares of exxon mobil (xom):|rt AT_USER "rumored bid for $bp is not impossible" -$xom|AT_USER $xom your tweet has been featured on market parse, for iphone. |exxon mobil downgraded by everc
2015-03-06: $xom volume alert - xom stock 86.44 exxon mobil corp $xom hit a high today of 86.60 closing the day 10:30 at 86.44
2015-03-07: $hon stock forum updated friday, march 6, 2015 7:11:20 pm $xom $baa $hl $kyth
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.1,0.4,-0.3,0.5,0.5,0.4,1.7,1.9,1.0,1.2,1.0
2015-02-25,-0.0,0.1,-0.6,0.2,0.2,-0.1,1.3,1.5,0.8,0.9,0.8
2015-02-26,0.5,0.6,-0.6,-1.1,-1.1,0.8,2.2,2.4,1.9,1.9,1.8
2015-02-27,0.4,0.8,-0.2,-0.1,-0.1,0.6,1.9,2.3,2.1,1.9,1.9
2015-03-02,0.3,0.5,-0.8,-0.6,-0.6,0.9,1.8,2.6,2.8,2.3,2.5
2015-03-03,0.4,0.5,-0.6,-0.5,-0.5,1.0,1.7,2.8,3.2,2.7,2.9
2015-03-04,0.9,0.9,-0.3,-0.5,-0.5,0.9,1.8,3.1,3.5,3.0,3.3
2015-03-05,0.4,0.5,-0.3,-0.5,-0.5,1.0,2.0,3.3,3.8,3.5,3.6
2015-03-06,0.9,1.1,-0.4,-1.3,-1.3,1.6,2.8,4.1,4.8,4.8,4.7
2015-03-09,1.1,1.4,-0.0,-0.5,-0.5,1.5,2.9,4.0,5.0,5.3,5.1
2015-02-24: $xom exxonmobil employees encourage girls to pursue engineering: exxonmobil employees encourage girls to purs... |exxonmobil employees encourage girls to pursue engineering $xom |rt AT_USER stocks tre
2015-02-25: leahanne: $xom exxon mobil corp.: volume alert - xom stock 89.11 exxon mobil corp |$qqq $sbux $scty $slb $spy $tlt $tsla $twtr $uso $vxx $wba $xom $yhoo|AT_USER your tweet about $xom had a
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|$ccl $xom:german brewers win protection for springs from fracking:
2015-02-27: rt AT_USER oil services firms: hardest hit. deepest value? $oih $iez $xes $uso $xle $slb $hal $xom $cvx
2015-03-01: #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
2015-03-02: rt AT_USER warren buffett confirms berkshire sold entire $xom stake in q4, says he has a better use for the money » |klocke capital group, llc - market commentary march 2, 2015 $xom - |AT_USER AT_USER
2015-03-03: #stocks to watch from the value line investment survey: $xom $syy $flws $intc
2015-03-04: $xom - can at&t save your retirement portfolio? |AT_USER $xom your tweet has been featured on market parse, for iphone. |get used to lower oil prices, exxon ceo tillerson says $xom #oil|rt AT_US
2015-03-05: $xom:avoid shares of exxon mobil (xom):|rt AT_USER "rumored bid for $bp is not impossible" -$xom|AT_USER $xom your tweet has been featured on market parse, for iphone. |exxon mobil downgraded by everc
2015-03-06: $xom volume alert - xom stock 86.44 exxon mobil corp $xom hit a high today of 86.60 closing the day 10:30 at 86.44
2015-03-07: $hon stock forum updated friday, march 6, 2015 7:11:20 pm $xom $baa $hl $kyth
|
[
"Rise",
"Fall"
] | 1 |
aclsm15481
|
With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2015-03-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.1,0.3,-0.6,0.1,0.1,0.6,1.6,1.2,-0.1,-0.3,-0.9
2015-02-25,-0.4,0.2,-0.8,0.6,0.6,-0.3,1.0,0.7,-0.6,-0.7,-1.4
2015-02-26,0.8,0.8,-0.4,-1.4,-1.4,0.9,2.3,2.1,1.0,0.7,0.1
2015-02-27,0.8,1.0,-0.1,-0.4,-0.4,0.9,2.2,2.3,1.6,1.0,0.6
2015-03-02,0.4,0.4,-0.9,-0.7,-0.7,1.3,2.3,2.9,2.6,1.7,1.5
2015-03-03,0.7,1.0,-0.3,-0.7,-0.7,1.4,2.4,3.4,3.3,2.4,2.2
2015-03-04,0.5,0.5,-0.7,0.0,0.0,0.8,1.9,3.1,3.1,2.3,2.2
2015-03-05,0.3,0.6,-0.4,-0.4,-0.4,0.8,1.9,3.3,3.4,2.8,2.6
2015-03-06,0.6,0.9,-0.4,-1.1,-1.1,1.3,2.6,4.0,4.4,4.0,3.6
2015-03-09,-0.3,1.6,-0.4,0.4,0.4,0.5,1.8,3.0,3.8,3.7,3.1
2015-02-24: chevron $cvx stock declining today on ratings cut |$nem financials updated tuesday, february 24, 2015 04:11:20 am $sdrl $oih $cvx $mu
2015-02-26: downgraded: $dltr $vsi $rost $epr $trex $gtls $mrvl $cmlp $csc $cvx $rose $aal $dtv $sppi $ppo #daytrading #finance|young investor dividend growth portfolio $bax $rcs $o $hcp $jnj $ibm $ge $t $cvx $
2015-02-27: rt AT_USER oil services firms: hardest hit. deepest value? $oih $iez $xes $uso $xle $slb $hal $xom $cvx|$catm daily- $wbmd $s $fb $amd $amzn $bby $arna $cvx $ibio $lake $nsph $qqq $spy $lake $nflx $v
2015-03-01: #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
2015-03-02: rt AT_USER accumulating assets: sharebuilder weekly purchases- $emr, $cvx, $cat
2015-03-05: want to see what a great #swingtrade looks like? check out my trade diary for my $cvx trade i closed this year
2015-03-06: $axp news updated friday, march 6, 2015 4:59:25 pm $iyr $cvx $ung $adbe |cvx -0.94% stock charts $cvx chevron corp. (nyse) any opinions on cvx? please reply to this post. last updated
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.1,0.3,-0.6,0.1,0.1,0.6,1.6,1.2,-0.1,-0.3,-0.9
2015-02-25,-0.4,0.2,-0.8,0.6,0.6,-0.3,1.0,0.7,-0.6,-0.7,-1.4
2015-02-26,0.8,0.8,-0.4,-1.4,-1.4,0.9,2.3,2.1,1.0,0.7,0.1
2015-02-27,0.8,1.0,-0.1,-0.4,-0.4,0.9,2.2,2.3,1.6,1.0,0.6
2015-03-02,0.4,0.4,-0.9,-0.7,-0.7,1.3,2.3,2.9,2.6,1.7,1.5
2015-03-03,0.7,1.0,-0.3,-0.7,-0.7,1.4,2.4,3.4,3.3,2.4,2.2
2015-03-04,0.5,0.5,-0.7,0.0,0.0,0.8,1.9,3.1,3.1,2.3,2.2
2015-03-05,0.3,0.6,-0.4,-0.4,-0.4,0.8,1.9,3.3,3.4,2.8,2.6
2015-03-06,0.6,0.9,-0.4,-1.1,-1.1,1.3,2.6,4.0,4.4,4.0,3.6
2015-03-09,-0.3,1.6,-0.4,0.4,0.4,0.5,1.8,3.0,3.8,3.7,3.1
2015-02-24: chevron $cvx stock declining today on ratings cut |$nem financials updated tuesday, february 24, 2015 04:11:20 am $sdrl $oih $cvx $mu
2015-02-26: downgraded: $dltr $vsi $rost $epr $trex $gtls $mrvl $cmlp $csc $cvx $rose $aal $dtv $sppi $ppo #daytrading #finance|young investor dividend growth portfolio $bax $rcs $o $hcp $jnj $ibm $ge $t $cvx $
2015-02-27: rt AT_USER oil services firms: hardest hit. deepest value? $oih $iez $xes $uso $xle $slb $hal $xom $cvx|$catm daily- $wbmd $s $fb $amd $amzn $bby $arna $cvx $ibio $lake $nsph $qqq $spy $lake $nflx $v
2015-03-01: #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
2015-03-02: rt AT_USER accumulating assets: sharebuilder weekly purchases- $emr, $cvx, $cat
2015-03-05: want to see what a great #swingtrade looks like? check out my trade diary for my $cvx trade i closed this year
2015-03-06: $axp news updated friday, march 6, 2015 4:59:25 pm $iyr $cvx $ung $adbe |cvx -0.94% stock charts $cvx chevron corp. (nyse) any opinions on cvx? please reply to this post. last updated
|
[
"Rise",
"Fall"
] | 1 |
aclsm15482
|
By reviewing the data and tweets, can we predict if the closing price of $rds-b will go upwards or downwards at 2015-03-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,0.2,0.2,-0.8,1.3,1.3,-0.3,-0.2,-0.3,-1.4,-1.5,-2.4
2015-02-25,-0.7,0.1,-1.3,0.4,0.4,-0.9,-0.5,-0.7,-1.8,-1.8,-2.6
2015-02-26,0.2,0.4,-0.5,-1.8,-1.8,0.8,1.3,1.1,0.1,0.0,-0.6
2015-02-27,-0.1,0.8,-0.3,0.6,0.6,0.1,0.6,0.4,-0.3,-0.6,-1.0
2015-03-02,0.8,1.0,-0.5,-2.3,-2.3,2.2,2.6,2.7,2.4,1.8,1.5
2015-03-03,-0.2,0.4,-0.5,-0.4,-0.4,1.8,2.5,2.8,2.8,2.0,1.9
2015-03-04,-0.1,0.3,-1.1,-0.5,-0.5,1.5,2.5,3.1,3.2,2.4,2.4
2015-03-05,0.1,0.2,-0.4,-0.5,-0.5,1.4,2.7,3.5,3.6,2.9,2.9
2015-03-06,0.6,0.8,-0.1,-1.7,-1.7,2.0,3.9,4.9,5.1,4.7,4.6
2015-03-09,0.3,0.9,-0.0,0.0,0.0,1.4,3.4,4.4,4.8,4.8,4.4
2015-02-25: $rds-b.us:5 reasons why you should buy royal dutch shell plc:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,0.2,0.2,-0.8,1.3,1.3,-0.3,-0.2,-0.3,-1.4,-1.5,-2.4
2015-02-25,-0.7,0.1,-1.3,0.4,0.4,-0.9,-0.5,-0.7,-1.8,-1.8,-2.6
2015-02-26,0.2,0.4,-0.5,-1.8,-1.8,0.8,1.3,1.1,0.1,0.0,-0.6
2015-02-27,-0.1,0.8,-0.3,0.6,0.6,0.1,0.6,0.4,-0.3,-0.6,-1.0
2015-03-02,0.8,1.0,-0.5,-2.3,-2.3,2.2,2.6,2.7,2.4,1.8,1.5
2015-03-03,-0.2,0.4,-0.5,-0.4,-0.4,1.8,2.5,2.8,2.8,2.0,1.9
2015-03-04,-0.1,0.3,-1.1,-0.5,-0.5,1.5,2.5,3.1,3.2,2.4,2.4
2015-03-05,0.1,0.2,-0.4,-0.5,-0.5,1.4,2.7,3.5,3.6,2.9,2.9
2015-03-06,0.6,0.8,-0.1,-1.7,-1.7,2.0,3.9,4.9,5.1,4.7,4.6
2015-03-09,0.3,0.9,-0.0,0.0,0.0,1.4,3.4,4.4,4.8,4.8,4.4
2015-02-25: $rds-b.us:5 reasons why you should buy royal dutch shell plc:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15483
|
Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2015-03-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-1.3,0.3,-1.5,1.6,1.6,-1.3,-1.3,-2.3,-3.8,-4.0,-4.1
2015-02-25,-1.1,0.5,-1.1,0.8,0.8,-1.6,-1.7,-2.6,-4.2,-4.5,-4.7
2015-02-26,0.4,0.6,-0.5,-0.8,-0.8,-0.4,-0.7,-1.5,-3.1,-3.5,-3.8
2015-02-27,-0.1,0.2,-0.7,0.4,0.4,-0.5,-0.9,-1.7,-3.0,-3.7,-4.0
2015-03-02,-0.6,0.4,-0.6,0.8,0.8,-0.7,-1.7,-2.1,-3.2,-4.2,-4.5
2015-03-03,-0.4,0.1,-0.9,0.2,0.2,-0.6,-1.6,-2.0,-2.8,-4.1,-4.5
2015-03-04,-1.0,0.0,-1.5,0.8,0.8,-1.1,-2.0,-2.4,-3.2,-4.6,-5.0
2015-03-05,-0.0,0.2,-0.9,-0.2,-0.2,-0.6,-1.4,-1.9,-2.7,-4.1,-4.6
2015-03-06,-0.4,0.4,-0.7,0.1,0.1,-0.3,-1.2,-1.8,-2.5,-3.7,-4.4
2015-03-09,-0.3,0.2,-0.4,0.3,0.3,-0.4,-1.1,-2.0,-2.5,-3.5,-4.5
2015-02-24: what will drive disney's u.s. theme parks operations? by trefis team $dis $cmcsa $twx|'fifty shades' keeps no. 1 spot despite steep dropoff $cmcsa $foxa $via $viab|comcast slips: q4 rev beats, eps m
2015-02-25: net neutrality plan: devil or relief in the details? #ibdnews via AT_USER $cmcsa $t $vz
2015-02-26: #comcast : how to see the oscar nominees $cmcsa|so does the $cmcsa $twc deal get dk'd? hmmm arbs in a bad mood here... ski watch...
2015-02-27: $cmcsa is #bullish @ $59.15 -0.79%. latest mw story: |after large gain on $eyes, $kbio is next with $1 in net cash $cmcsa $cov $pbr $pru $mro $dfs investors read |aereo parted out for peanuts in $2m b
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-02: is wall street's largely blasé reaction to #fcc title ii a market top signal that smart money is missing? AT_USER $twc $cmcsa #broadband
2015-03-03: $cmcsa $hd $tjx:company cash bathes stocks as monthly buybacks set record:| daily round up 3/2/15: gpro, mrge, dpm, full $cldb $cmcsa $dltr $dpm $full $gfig $ghc $goog
2015-03-04: in a market full of weak sauce $cmcsa says, "what's up?"
2015-03-06: s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@
2015-03-09: leahanne: volume alert - cmcsa 60.36 comcast corp $cmcsa
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-1.3,0.3,-1.5,1.6,1.6,-1.3,-1.3,-2.3,-3.8,-4.0,-4.1
2015-02-25,-1.1,0.5,-1.1,0.8,0.8,-1.6,-1.7,-2.6,-4.2,-4.5,-4.7
2015-02-26,0.4,0.6,-0.5,-0.8,-0.8,-0.4,-0.7,-1.5,-3.1,-3.5,-3.8
2015-02-27,-0.1,0.2,-0.7,0.4,0.4,-0.5,-0.9,-1.7,-3.0,-3.7,-4.0
2015-03-02,-0.6,0.4,-0.6,0.8,0.8,-0.7,-1.7,-2.1,-3.2,-4.2,-4.5
2015-03-03,-0.4,0.1,-0.9,0.2,0.2,-0.6,-1.6,-2.0,-2.8,-4.1,-4.5
2015-03-04,-1.0,0.0,-1.5,0.8,0.8,-1.1,-2.0,-2.4,-3.2,-4.6,-5.0
2015-03-05,-0.0,0.2,-0.9,-0.2,-0.2,-0.6,-1.4,-1.9,-2.7,-4.1,-4.6
2015-03-06,-0.4,0.4,-0.7,0.1,0.1,-0.3,-1.2,-1.8,-2.5,-3.7,-4.4
2015-03-09,-0.3,0.2,-0.4,0.3,0.3,-0.4,-1.1,-2.0,-2.5,-3.5,-4.5
2015-02-24: what will drive disney's u.s. theme parks operations? by trefis team $dis $cmcsa $twx|'fifty shades' keeps no. 1 spot despite steep dropoff $cmcsa $foxa $via $viab|comcast slips: q4 rev beats, eps m
2015-02-25: net neutrality plan: devil or relief in the details? #ibdnews via AT_USER $cmcsa $t $vz
2015-02-26: #comcast : how to see the oscar nominees $cmcsa|so does the $cmcsa $twc deal get dk'd? hmmm arbs in a bad mood here... ski watch...
2015-02-27: $cmcsa is #bullish @ $59.15 -0.79%. latest mw story: |after large gain on $eyes, $kbio is next with $1 in net cash $cmcsa $cov $pbr $pru $mro $dfs investors read |aereo parted out for peanuts in $2m b
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-02: is wall street's largely blasé reaction to #fcc title ii a market top signal that smart money is missing? AT_USER $twc $cmcsa #broadband
2015-03-03: $cmcsa $hd $tjx:company cash bathes stocks as monthly buybacks set record:| daily round up 3/2/15: gpro, mrge, dpm, full $cldb $cmcsa $dltr $dpm $full $gfig $ghc $goog
2015-03-04: in a market full of weak sauce $cmcsa says, "what's up?"
2015-03-06: s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@
2015-03-09: leahanne: volume alert - cmcsa 60.36 comcast corp $cmcsa
|
[
"Rise",
"Fall"
] | 1 |
aclsm15484
|
With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2015-03-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,0.3,0.9,-0.1,-0.2,-0.2,0.1,0.0,1.3,2.9,3.6,3.5
2015-02-25,2.0,2.2,-0.2,-1.9,-1.9,1.5,1.5,2.7,4.4,5.2,5.5
2015-02-26,0.7,0.7,-0.4,-0.4,-0.4,1.4,1.6,2.6,4.2,5.3,5.7
2015-02-27,0.5,0.7,-0.4,-0.4,-0.4,1.3,1.7,2.4,4.0,5.3,5.8
2015-03-02,0.2,1.1,-0.9,-0.6,-0.6,1.2,2.2,2.7,4.1,5.6,6.2
2015-03-03,-0.7,0.2,-1.3,0.6,0.6,0.1,1.4,1.8,3.1,4.5,5.3
2015-03-04,0.2,0.3,-0.4,-0.1,-0.1,0.1,1.2,1.6,2.7,4.2,5.2
2015-03-05,-0.3,0.8,-0.4,0.4,0.4,-0.3,0.6,1.1,2.0,3.5,4.5
2015-03-06,3.3,3.3,-0.3,-3.0,-3.0,2.2,3.2,3.8,4.6,6.1,7.4
2015-03-09,0.3,0.6,-0.6,-0.2,-0.2,2.0,2.9,3.8,4.5,5.8,7.2
2015-02-25: pg&e co. research coverage started at jefferies group $pcg
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $pcg $hbi $study
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,0.3,0.9,-0.1,-0.2,-0.2,0.1,0.0,1.3,2.9,3.6,3.5
2015-02-25,2.0,2.2,-0.2,-1.9,-1.9,1.5,1.5,2.7,4.4,5.2,5.5
2015-02-26,0.7,0.7,-0.4,-0.4,-0.4,1.4,1.6,2.6,4.2,5.3,5.7
2015-02-27,0.5,0.7,-0.4,-0.4,-0.4,1.3,1.7,2.4,4.0,5.3,5.8
2015-03-02,0.2,1.1,-0.9,-0.6,-0.6,1.2,2.2,2.7,4.1,5.6,6.2
2015-03-03,-0.7,0.2,-1.3,0.6,0.6,0.1,1.4,1.8,3.1,4.5,5.3
2015-03-04,0.2,0.3,-0.4,-0.1,-0.1,0.1,1.2,1.6,2.7,4.2,5.2
2015-03-05,-0.3,0.8,-0.4,0.4,0.4,-0.3,0.6,1.1,2.0,3.5,4.5
2015-03-06,3.3,3.3,-0.3,-3.0,-3.0,2.2,3.2,3.8,4.6,6.1,7.4
2015-03-09,0.3,0.6,-0.6,-0.2,-0.2,2.0,2.9,3.8,4.5,5.8,7.2
2015-02-25: pg&e co. research coverage started at jefferies group $pcg
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $pcg $hbi $study
|
[
"Rise",
"Fall"
] | 1 |
aclsm15485
|
By reviewing the data and tweets, can we predict if the closing price of $fb will go upwards or downwards at 2015-03-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,0.1,1.3,-0.4,-0.5,-0.5,0.3,-1.5,-2.4,-2.5,-2.4,-2.5
2015-02-25,-1.3,0.8,-1.3,1.4,1.4,-0.4,-2.3,-3.4,-3.7,-3.6,-3.8
2015-02-26,-0.7,1.2,-0.9,1.1,1.1,-1.2,-2.9,-4.1,-4.4,-4.4,-4.6
2015-02-27,2.2,2.9,-0.4,-1.8,-1.8,0.3,-0.8,-2.0,-2.6,-2.6,-2.8
2015-03-02,-0.9,0.1,-1.5,1.0,1.0,-0.4,-1.2,-2.6,-3.3,-3.4,-3.5
2015-03-03,0.0,0.1,-1.4,-0.2,-0.2,0.1,-0.6,-1.9,-2.9,-3.1,-3.1
2015-03-04,-2.0,0.3,-2.5,1.6,1.6,-1.2,-1.6,-3.0,-4.1,-4.5,-4.5
2015-03-05,0.0,1.0,-0.2,0.4,0.4,-1.4,-1.8,-3.0,-4.1,-4.6,-4.7
2015-03-06,1.1,1.6,-0.2,-1.5,-1.5,0.4,-0.3,-1.3,-2.4,-3.0,-3.1
2015-03-09,0.3,0.6,-1.0,-0.7,-0.7,1.0,0.5,-0.2,-1.4,-2.2,-2.4
2015-02-24: rt AT_USER report says facebook policies give users a false sense of control over their privacy $fb |rt AT_USER report says facebook policies give users a false sense of control over their privacy
2015-02-25: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |rt marc faber: low-interest rate driven us market rally is unsustainable facing 10% correction $tsla $goog $baba
2015-02-26: some $aapl money flowing to $fb? interesting fb breaking out as aapl breaking down....|rt AT_USER uber, snapchat, other tech startups that are growing at an astonishing pace $fb |go to college or bec
2015-02-27: rt AT_USER facebook adds new tools to offer support to those who may be considering suicide: $fb |i simply don't see them letting names like $fb and $twtr get away to the upside today. actually will
2015-02-28: $fb:a new suicide prevention:|AT_USER your tweet about $fb had a sentiment of 5 and was featured on market parse. |google inc (googl) is a strong buy, facebook inc (fb) headed to $85 a ... $fb|stocks
2015-03-01: rt AT_USER girl, 14, shot dead during fight stemming from facebook dispute -… #facebook $fb |#facebook has reached out to #youtube's biggest stars to urge them to distribute their videos on facebook.
2015-03-02: rt AT_USER a bunch of people fell asleep at mark zuckerberg's keynote speech at mwc $fb |rt wsj: is facebook friend or foe for telecom operators? $fb |rt AT_USER a bunch of people fell asleep at ma
2015-03-03: in case you missed it live, here it is again: AT_USER interview with AT_USER steve hammer $spy $aapl $fb $gpro|rt AT_USER a bunch of people fell asleep at mark zuckerberg's keynote speech at mwc $fb
2015-03-04: lookn4wins: fb +0.72% stock charts $fb facebook inc. cl a |active stocks overview: facebook, inc. (nasdaq:fb), j. c. penney company ... $fb|$fb continuing to be a bitch , will not add shit till see i
2015-03-05: will facebook inc (fb) push program to 100 countries this year? $fb|$fb opinions updated wednesday, march 4, 2015 9:59:22 pm $edv $alk $luv $tvix |now that is a presentation. good investment and tec
2015-03-06: rt AT_USER tomorrow you can #askgenemunster your questions on $aapl $twtr $fb $goog live @ 8:35 am et |$fb:facebook inc (fb): why the stock will double in the next 3 years:|rt AT_USER $twtr $fb $goog
2015-03-07: #1 site for investors! $fb click here: also see: $qqq $xls $qqq $aapl ~
2015-03-09: the economic impact resulting from an escalation of war in the middle east $fb $twtr $lnkd |with that said, i'm shocked by how few people are tweeting about $fb, even while it is at a very critical l
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,0.1,1.3,-0.4,-0.5,-0.5,0.3,-1.5,-2.4,-2.5,-2.4,-2.5
2015-02-25,-1.3,0.8,-1.3,1.4,1.4,-0.4,-2.3,-3.4,-3.7,-3.6,-3.8
2015-02-26,-0.7,1.2,-0.9,1.1,1.1,-1.2,-2.9,-4.1,-4.4,-4.4,-4.6
2015-02-27,2.2,2.9,-0.4,-1.8,-1.8,0.3,-0.8,-2.0,-2.6,-2.6,-2.8
2015-03-02,-0.9,0.1,-1.5,1.0,1.0,-0.4,-1.2,-2.6,-3.3,-3.4,-3.5
2015-03-03,0.0,0.1,-1.4,-0.2,-0.2,0.1,-0.6,-1.9,-2.9,-3.1,-3.1
2015-03-04,-2.0,0.3,-2.5,1.6,1.6,-1.2,-1.6,-3.0,-4.1,-4.5,-4.5
2015-03-05,0.0,1.0,-0.2,0.4,0.4,-1.4,-1.8,-3.0,-4.1,-4.6,-4.7
2015-03-06,1.1,1.6,-0.2,-1.5,-1.5,0.4,-0.3,-1.3,-2.4,-3.0,-3.1
2015-03-09,0.3,0.6,-1.0,-0.7,-0.7,1.0,0.5,-0.2,-1.4,-2.2,-2.4
2015-02-24: rt AT_USER report says facebook policies give users a false sense of control over their privacy $fb |rt AT_USER report says facebook policies give users a false sense of control over their privacy
2015-02-25: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |rt marc faber: low-interest rate driven us market rally is unsustainable facing 10% correction $tsla $goog $baba
2015-02-26: some $aapl money flowing to $fb? interesting fb breaking out as aapl breaking down....|rt AT_USER uber, snapchat, other tech startups that are growing at an astonishing pace $fb |go to college or bec
2015-02-27: rt AT_USER facebook adds new tools to offer support to those who may be considering suicide: $fb |i simply don't see them letting names like $fb and $twtr get away to the upside today. actually will
2015-02-28: $fb:a new suicide prevention:|AT_USER your tweet about $fb had a sentiment of 5 and was featured on market parse. |google inc (googl) is a strong buy, facebook inc (fb) headed to $85 a ... $fb|stocks
2015-03-01: rt AT_USER girl, 14, shot dead during fight stemming from facebook dispute -… #facebook $fb |#facebook has reached out to #youtube's biggest stars to urge them to distribute their videos on facebook.
2015-03-02: rt AT_USER a bunch of people fell asleep at mark zuckerberg's keynote speech at mwc $fb |rt wsj: is facebook friend or foe for telecom operators? $fb |rt AT_USER a bunch of people fell asleep at ma
2015-03-03: in case you missed it live, here it is again: AT_USER interview with AT_USER steve hammer $spy $aapl $fb $gpro|rt AT_USER a bunch of people fell asleep at mark zuckerberg's keynote speech at mwc $fb
2015-03-04: lookn4wins: fb +0.72% stock charts $fb facebook inc. cl a |active stocks overview: facebook, inc. (nasdaq:fb), j. c. penney company ... $fb|$fb continuing to be a bitch , will not add shit till see i
2015-03-05: will facebook inc (fb) push program to 100 countries this year? $fb|$fb opinions updated wednesday, march 4, 2015 9:59:22 pm $edv $alk $luv $tvix |now that is a presentation. good investment and tec
2015-03-06: rt AT_USER tomorrow you can #askgenemunster your questions on $aapl $twtr $fb $goog live @ 8:35 am et |$fb:facebook inc (fb): why the stock will double in the next 3 years:|rt AT_USER $twtr $fb $goog
2015-03-07: #1 site for investors! $fb click here: also see: $qqq $xls $qqq $aapl ~
2015-03-09: the economic impact resulting from an escalation of war in the middle east $fb $twtr $lnkd |with that said, i'm shocked by how few people are tweeting about $fb, even while it is at a very critical l
|
[
"Rise",
"Fall"
] | 1 |
aclsm15486
|
Given the data and tweets, could you project whether the closing price of $ngg will grow or shrink at 2015-03-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.6,0.3,-0.6,0.9,0.9,-1.4,-1.9,-1.5,-0.7,-0.4,-0.5
2015-02-25,-0.1,0.3,-0.4,-0.2,-0.2,-0.6,-1.5,-1.4,-0.7,-0.3,-0.3
2015-02-26,0.8,0.9,-0.1,-2.2,-2.2,1.5,0.7,0.6,1.3,1.8,1.9
2015-02-27,0.1,0.4,-0.3,0.1,0.1,1.1,0.5,0.3,1.0,1.6,1.7
2015-03-02,0.1,0.2,-0.5,-0.8,-0.8,1.5,1.2,1.0,1.6,2.2,2.4
2015-03-03,-0.4,0.1,-0.5,0.2,0.2,0.7,1.1,0.9,1.2,1.9,2.2
2015-03-04,0.2,0.2,-0.4,-2.2,-2.2,2.0,3.2,3.0,3.2,3.9,4.3
2015-03-05,-0.2,0.2,-0.4,0.9,0.9,0.7,2.1,2.0,2.1,2.7,3.2
2015-03-06,1.1,1.1,-0.3,-3.0,-3.0,2.8,4.6,4.7,4.8,5.5,6.1
2015-03-09,0.2,0.4,-0.2,0.8,0.8,1.3,3.2,3.7,3.8,4.4,5.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.6,0.3,-0.6,0.9,0.9,-1.4,-1.9,-1.5,-0.7,-0.4,-0.5
2015-02-25,-0.1,0.3,-0.4,-0.2,-0.2,-0.6,-1.5,-1.4,-0.7,-0.3,-0.3
2015-02-26,0.8,0.9,-0.1,-2.2,-2.2,1.5,0.7,0.6,1.3,1.8,1.9
2015-02-27,0.1,0.4,-0.3,0.1,0.1,1.1,0.5,0.3,1.0,1.6,1.7
2015-03-02,0.1,0.2,-0.5,-0.8,-0.8,1.5,1.2,1.0,1.6,2.2,2.4
2015-03-03,-0.4,0.1,-0.5,0.2,0.2,0.7,1.1,0.9,1.2,1.9,2.2
2015-03-04,0.2,0.2,-0.4,-2.2,-2.2,2.0,3.2,3.0,3.2,3.9,4.3
2015-03-05,-0.2,0.2,-0.4,0.9,0.9,0.7,2.1,2.0,2.1,2.7,3.2
2015-03-06,1.1,1.1,-0.3,-3.0,-3.0,2.8,4.6,4.7,4.8,5.5,6.1
2015-03-09,0.2,0.4,-0.2,0.8,0.8,1.3,3.2,3.7,3.8,4.4,5.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm15487
|
Scrutinize the data and tweets to envisage if the closing price of $bhp will swell or contract at 2015-03-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.6,1.3,-1.5,5.6,5.6,-2.9,-4.2,-4.8,-6.6,-7.6,-8.6
2015-02-25,0.2,0.4,-0.6,0.5,0.5,-2.8,-3.8,-4.9,-6.3,-7.5,-8.6
2015-02-26,1.2,1.3,-0.3,-1.3,-1.3,-1.0,-1.8,-3.2,-4.5,-5.8,-6.9
2015-02-27,-0.4,0.2,-0.6,1.3,1.3,-1.5,-2.3,-4.1,-5.0,-6.6,-7.6
2015-03-02,-0.1,0.1,-1.1,-0.4,-0.4,0.0,-1.7,-3.2,-4.1,-5.7,-6.7
2015-03-03,0.4,1.1,-0.2,-0.6,-0.6,0.5,-0.9,-2.2,-3.0,-4.7,-5.8
2015-03-04,-0.1,0.2,-1.1,-0.7,-0.7,0.8,-0.1,-1.1,-2.2,-3.6,-4.7
2015-03-05,1.3,1.5,-0.2,-1.3,-1.3,1.8,1.3,0.6,-0.6,-1.8,-3.1
2015-03-06,1.6,2.1,-0.3,-3.1,-3.1,3.8,4.4,3.9,2.5,1.6,0.1
2015-03-09,0.4,0.6,-0.4,0.2,0.2,2.5,4.1,3.5,2.4,1.7,0.2
2015-02-24: AT_USER $bhp your tweet has been featured on market parse, for iphone. |AT_USER your tweet about $bhp had a sentiment of 5 and was featured on market parse. |AT_USER $bhp your tweet has been featured
2015-02-28: what do you think about #stocks $dow $bhp
2015-03-04: rio tinto: attractive and sustainable dividend $bhp $vale $xme $rio
2015-03-05: rt AT_USER bhp billiton stays on track despite headwinds $bhp $bbl
2015-03-09: bhp billiton limited's underperform rating reiterated at rbc capital. $bhp #bhp
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.6,1.3,-1.5,5.6,5.6,-2.9,-4.2,-4.8,-6.6,-7.6,-8.6
2015-02-25,0.2,0.4,-0.6,0.5,0.5,-2.8,-3.8,-4.9,-6.3,-7.5,-8.6
2015-02-26,1.2,1.3,-0.3,-1.3,-1.3,-1.0,-1.8,-3.2,-4.5,-5.8,-6.9
2015-02-27,-0.4,0.2,-0.6,1.3,1.3,-1.5,-2.3,-4.1,-5.0,-6.6,-7.6
2015-03-02,-0.1,0.1,-1.1,-0.4,-0.4,0.0,-1.7,-3.2,-4.1,-5.7,-6.7
2015-03-03,0.4,1.1,-0.2,-0.6,-0.6,0.5,-0.9,-2.2,-3.0,-4.7,-5.8
2015-03-04,-0.1,0.2,-1.1,-0.7,-0.7,0.8,-0.1,-1.1,-2.2,-3.6,-4.7
2015-03-05,1.3,1.5,-0.2,-1.3,-1.3,1.8,1.3,0.6,-0.6,-1.8,-3.1
2015-03-06,1.6,2.1,-0.3,-3.1,-3.1,3.8,4.4,3.9,2.5,1.6,0.1
2015-03-09,0.4,0.6,-0.4,0.2,0.2,2.5,4.1,3.5,2.4,1.7,0.2
2015-02-24: AT_USER $bhp your tweet has been featured on market parse, for iphone. |AT_USER your tweet about $bhp had a sentiment of 5 and was featured on market parse. |AT_USER $bhp your tweet has been featured
2015-02-28: what do you think about #stocks $dow $bhp
2015-03-04: rio tinto: attractive and sustainable dividend $bhp $vale $xme $rio
2015-03-05: rt AT_USER bhp billiton stays on track despite headwinds $bhp $bbl
2015-03-09: bhp billiton limited's underperform rating reiterated at rbc capital. $bhp #bhp
|
[
"Rise",
"Fall"
] | 1 |
aclsm15488
|
Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2015-03-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.3,0.3,-0.6,0.5,0.5,-0.9,-1.0,-1.6,-2.7,-3.1,-3.9
2015-02-25,0.1,0.5,-0.2,-0.1,-0.1,-0.5,-0.7,-1.3,-2.4,-2.8,-3.6
2015-02-26,0.1,0.4,-0.3,-0.3,-0.3,0.0,-0.2,-0.7,-1.7,-2.2,-3.1
2015-02-27,0.1,0.9,0.0,-0.7,-0.7,0.7,0.4,0.1,-0.9,-1.5,-2.2
2015-03-02,-1.4,0.0,-1.5,1.4,1.4,-0.6,-0.9,-1.2,-1.9,-2.7,-3.2
2015-03-03,0.0,0.2,-0.6,-0.2,-0.2,-0.4,-0.7,-0.9,-1.4,-2.3,-2.8
2015-03-04,0.6,0.7,-0.3,-1.1,-1.1,0.6,0.5,0.3,-0.1,-1.0,-1.5
2015-03-05,0.2,0.3,-0.3,0.0,0.0,0.5,0.5,0.4,-0.0,-0.9,-1.3
2015-03-06,0.7,1.6,-0.1,-0.5,-0.5,0.8,0.9,0.8,0.5,-0.2,-0.8
2015-03-09,0.2,0.6,-0.1,0.1,0.1,0.4,0.7,0.6,0.4,-0.2,-0.8
2015-02-25: rt AT_USER these lawsuits are why my trust owns $wfc--no exposure, not in alleged riggings just a banker...AT_USER|$wfc - initial statement of beneficial ownership (3)
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|$slv stock message board updated thursday, february 26, 2015 07:06:54 am $oil $fnma $
2015-02-27: $ypf reviews updated friday, february 27, 2015 3:11:27 pm $xiv $wfc $blox $xhb |new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld
2015-02-28: "they stick w what they understand & let their abilities, not their egos, determine what they attempt"-buffett(1993) descr $wfc mgmt
2015-03-02: AT_USER $wfc your tweet has been featured on market parse, for iphone. |$wfc eps insane #uptrend |$wfc revenue and operating margin trends #cml
2015-03-03: 3/ $wfc, in the short run, the numb nut pe funded subprime lenders will pick up the slack (and experience adverse selection)|$baba reviews updated tuesday, march 3, 2015 3:07:28 pm $fsl $ijjp $wfc $t
2015-03-04: yesterday we made $89,000 in just one trade more info here .. $vrs $las $c $wfc|rt AT_USER 1/5: here are warren buffett's 15 largest holdings -> $axp $wfc $ko
2015-03-05: rt AT_USER we want to buy $wfc “AT_USER AT_USER makes it easier when your business partner runs ny fed.... AT_USER
2015-03-06: $twtr news updated friday, march 6, 2015 06:59:26 am $nke $wy $wfc $edv |s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@
2015-03-07: our penny stock picks gained over 400% within 5 weeks! subscribe for new picks: $vrs $las $c $wfc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.3,0.3,-0.6,0.5,0.5,-0.9,-1.0,-1.6,-2.7,-3.1,-3.9
2015-02-25,0.1,0.5,-0.2,-0.1,-0.1,-0.5,-0.7,-1.3,-2.4,-2.8,-3.6
2015-02-26,0.1,0.4,-0.3,-0.3,-0.3,0.0,-0.2,-0.7,-1.7,-2.2,-3.1
2015-02-27,0.1,0.9,0.0,-0.7,-0.7,0.7,0.4,0.1,-0.9,-1.5,-2.2
2015-03-02,-1.4,0.0,-1.5,1.4,1.4,-0.6,-0.9,-1.2,-1.9,-2.7,-3.2
2015-03-03,0.0,0.2,-0.6,-0.2,-0.2,-0.4,-0.7,-0.9,-1.4,-2.3,-2.8
2015-03-04,0.6,0.7,-0.3,-1.1,-1.1,0.6,0.5,0.3,-0.1,-1.0,-1.5
2015-03-05,0.2,0.3,-0.3,0.0,0.0,0.5,0.5,0.4,-0.0,-0.9,-1.3
2015-03-06,0.7,1.6,-0.1,-0.5,-0.5,0.8,0.9,0.8,0.5,-0.2,-0.8
2015-03-09,0.2,0.6,-0.1,0.1,0.1,0.4,0.7,0.6,0.4,-0.2,-0.8
2015-02-25: rt AT_USER these lawsuits are why my trust owns $wfc--no exposure, not in alleged riggings just a banker...AT_USER|$wfc - initial statement of beneficial ownership (3)
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|$slv stock message board updated thursday, february 26, 2015 07:06:54 am $oil $fnma $
2015-02-27: $ypf reviews updated friday, february 27, 2015 3:11:27 pm $xiv $wfc $blox $xhb |new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld
2015-02-28: "they stick w what they understand & let their abilities, not their egos, determine what they attempt"-buffett(1993) descr $wfc mgmt
2015-03-02: AT_USER $wfc your tweet has been featured on market parse, for iphone. |$wfc eps insane #uptrend |$wfc revenue and operating margin trends #cml
2015-03-03: 3/ $wfc, in the short run, the numb nut pe funded subprime lenders will pick up the slack (and experience adverse selection)|$baba reviews updated tuesday, march 3, 2015 3:07:28 pm $fsl $ijjp $wfc $t
2015-03-04: yesterday we made $89,000 in just one trade more info here .. $vrs $las $c $wfc|rt AT_USER 1/5: here are warren buffett's 15 largest holdings -> $axp $wfc $ko
2015-03-05: rt AT_USER we want to buy $wfc “AT_USER AT_USER makes it easier when your business partner runs ny fed.... AT_USER
2015-03-06: $twtr news updated friday, march 6, 2015 06:59:26 am $nke $wy $wfc $edv |s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@
2015-03-07: our penny stock picks gained over 400% within 5 weeks! subscribe for new picks: $vrs $las $c $wfc
|
[
"Rise",
"Fall"
] | 1 |
aclsm15489
|
With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2015-03-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.6,0.3,-0.6,0.3,0.3,-0.7,-1.7,-1.9,-2.5,-2.3,-2.4
2015-02-25,1.1,1.1,-0.1,-1.1,-1.1,0.6,-0.5,-0.8,-1.3,-1.1,-1.2
2015-02-26,0.6,0.9,-0.3,-0.5,-0.5,1.1,0.2,-0.2,-0.7,-0.6,-0.7
2015-02-27,0.2,0.5,-0.0,-0.5,-0.5,1.1,0.7,0.3,-0.1,-0.2,-0.2
2015-03-02,-0.7,0.6,-0.7,0.7,0.7,0.1,0.1,-0.4,-0.6,-1.0,-0.8
2015-03-03,1.5,1.5,-0.5,-1.9,-1.9,1.4,2.0,1.5,1.4,0.9,1.1
2015-03-04,0.2,0.9,-0.2,-0.6,-0.6,1.5,2.5,2.1,1.9,1.5,1.7
2015-03-05,-0.2,0.6,-0.5,0.1,0.1,0.9,2.1,1.9,1.7,1.3,1.5
2015-03-06,0.8,1.2,-0.1,-1.3,-1.3,1.7,2.9,3.1,2.9,2.7,2.7
2015-03-09,-1.1,0.5,-1.4,1.0,1.0,0.1,1.5,2.0,1.8,1.8,1.6
2015-03-04: rt AT_USER kirill klip.: peter schiff: #gold and shocking admission & denial from alan greenspan. $gld $gdx $gd…
2015-03-09: $noc $gd:orbital atk - the optimal play in the high-growth aerospace and ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.6,0.3,-0.6,0.3,0.3,-0.7,-1.7,-1.9,-2.5,-2.3,-2.4
2015-02-25,1.1,1.1,-0.1,-1.1,-1.1,0.6,-0.5,-0.8,-1.3,-1.1,-1.2
2015-02-26,0.6,0.9,-0.3,-0.5,-0.5,1.1,0.2,-0.2,-0.7,-0.6,-0.7
2015-02-27,0.2,0.5,-0.0,-0.5,-0.5,1.1,0.7,0.3,-0.1,-0.2,-0.2
2015-03-02,-0.7,0.6,-0.7,0.7,0.7,0.1,0.1,-0.4,-0.6,-1.0,-0.8
2015-03-03,1.5,1.5,-0.5,-1.9,-1.9,1.4,2.0,1.5,1.4,0.9,1.1
2015-03-04,0.2,0.9,-0.2,-0.6,-0.6,1.5,2.5,2.1,1.9,1.5,1.7
2015-03-05,-0.2,0.6,-0.5,0.1,0.1,0.9,2.1,1.9,1.7,1.3,1.5
2015-03-06,0.8,1.2,-0.1,-1.3,-1.3,1.7,2.9,3.1,2.9,2.7,2.7
2015-03-09,-1.1,0.5,-1.4,1.0,1.0,0.1,1.5,2.0,1.8,1.8,1.6
2015-03-04: rt AT_USER kirill klip.: peter schiff: #gold and shocking admission & denial from alan greenspan. $gld $gdx $gd…
2015-03-09: $noc $gd:orbital atk - the optimal play in the high-growth aerospace and ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15490
|
Contemplate the data and tweets to guess whether the closing price of $pm will surge or decline at 2015-03-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-1.0,0.1,-1.0,0.7,0.7,-0.6,-0.9,-1.3,-1.7,-1.3,-1.2
2015-02-25,0.0,0.3,-0.3,-0.0,-0.0,-0.4,-0.5,-1.1,-1.5,-1.2,-1.1
2015-02-26,0.5,0.7,-0.3,-0.8,-0.8,0.4,0.3,-0.3,-0.6,-0.5,-0.3
2015-02-27,-0.3,0.2,-1.0,0.2,0.2,0.2,0.0,-0.4,-0.7,-0.8,-0.5
2015-03-02,0.0,0.3,-0.4,-0.0,-0.0,0.2,0.1,-0.3,-0.5,-0.8,-0.5
2015-03-03,-0.0,0.4,-0.3,-0.3,-0.3,0.3,0.4,0.2,-0.1,-0.5,-0.2
2015-03-04,0.6,0.6,-0.6,-0.6,-0.6,0.7,0.9,0.9,0.5,0.2,0.4
2015-03-05,0.6,0.8,-0.2,-0.6,-0.6,1.0,1.4,1.4,1.0,0.8,0.8
2015-03-06,1.5,1.6,-0.3,-2.0,-2.0,2.3,3.1,3.2,3.0,2.8,2.7
2015-03-09,-0.3,0.2,-0.5,0.5,0.5,1.2,2.3,2.5,2.4,2.3,2.1
2015-02-24: tobacco running. $pm $lo mo $rai
2015-03-02: AT_USER AT_USER 15 yrs ago, i owned $gm, $ek, $xom and $pm. i was in my final semester of college, and in love.|tggal kan $pm dkt 2 tahun tp bila sebut result nk kluar ttp rase kcut perut😨...haha 😜
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-1.0,0.1,-1.0,0.7,0.7,-0.6,-0.9,-1.3,-1.7,-1.3,-1.2
2015-02-25,0.0,0.3,-0.3,-0.0,-0.0,-0.4,-0.5,-1.1,-1.5,-1.2,-1.1
2015-02-26,0.5,0.7,-0.3,-0.8,-0.8,0.4,0.3,-0.3,-0.6,-0.5,-0.3
2015-02-27,-0.3,0.2,-1.0,0.2,0.2,0.2,0.0,-0.4,-0.7,-0.8,-0.5
2015-03-02,0.0,0.3,-0.4,-0.0,-0.0,0.2,0.1,-0.3,-0.5,-0.8,-0.5
2015-03-03,-0.0,0.4,-0.3,-0.3,-0.3,0.3,0.4,0.2,-0.1,-0.5,-0.2
2015-03-04,0.6,0.6,-0.6,-0.6,-0.6,0.7,0.9,0.9,0.5,0.2,0.4
2015-03-05,0.6,0.8,-0.2,-0.6,-0.6,1.0,1.4,1.4,1.0,0.8,0.8
2015-03-06,1.5,1.6,-0.3,-2.0,-2.0,2.3,3.1,3.2,3.0,2.8,2.7
2015-03-09,-0.3,0.2,-0.5,0.5,0.5,1.2,2.3,2.5,2.4,2.3,2.1
2015-02-24: tobacco running. $pm $lo mo $rai
2015-03-02: AT_USER AT_USER 15 yrs ago, i owned $gm, $ek, $xom and $pm. i was in my final semester of college, and in love.|tggal kan $pm dkt 2 tahun tp bila sebut result nk kluar ttp rase kcut perut😨...haha 😜
|
[
"Rise",
"Fall"
] | 1 |
aclsm15491
|
Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2015-03-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.1,0.4,-0.3,-0.3,-0.3,-0.3,-0.9,-2.0,-4.4,-5.4,-6.1
2015-02-25,-0.8,0.4,-0.9,0.9,0.9,-0.8,-1.4,-2.1,-4.6,-5.8,-6.5
2015-02-26,0.9,1.1,-0.4,-1.0,-1.0,0.3,-0.2,-0.9,-3.1,-4.5,-5.3
2015-02-27,0.6,1.0,-0.1,-0.5,-0.5,0.7,0.4,-0.4,-2.2,-3.7,-4.6
2015-03-02,-1.5,0.1,-1.5,1.7,1.7,-0.9,-1.2,-1.8,-3.1,-4.9,-5.8
2015-03-03,-0.5,0.3,-1.1,0.4,0.4,-1.0,-1.4,-2.0,-2.9,-4.9,-5.9
2015-03-04,0.3,0.4,-0.7,-0.7,-0.7,-0.3,-0.5,-1.0,-1.6,-3.8,-4.9
2015-03-05,0.5,0.7,-0.2,-0.5,-0.5,0.3,0.1,-0.3,-0.9,-2.8,-4.0
2015-03-06,0.8,1.1,-0.3,-1.2,-1.2,1.5,1.2,0.9,0.3,-1.2,-2.6
2015-03-09,-1.3,0.2,-1.4,1.4,1.4,-0.1,-0.2,-0.4,-0.9,-2.1,-3.6
2015-02-24: what will drive disney's u.s. theme parks operations? by trefis team $dis $cmcsa $twx|AT_USER your tweet about $dis had a sentiment of 4 and was featured on market parse. |AT_USER your tweet about $d
2015-02-25: for years small investors have loved to own disney $dis, why does it keep claiming higher? find out at: |rt AT_USER watch: disney 'cinderella' clip in which ella meets kit in the forest (part two) $d
2015-02-26: disney's 'ducktales' returning to tv in 2017 $dis |#sentishiftdown $dis $acad $bgmd $luv $gpro $av $nbg $xiv $nflx $hyg #sentiquant 20150225 18:00:09:622
2015-02-27: aereo parted out for peanuts in $2m bankruptcy auction $tivo, $rpxc, $dis, $cbs, $foxa, $cmcsa
2015-03-01: $ewz stock forum updated sunday, march 1, 2015 04:03:22 am $celg $dis $xli $x
2015-03-03: 'last man on earth,' 'secrets and lies' and 'battle creek' all paint different pictures for... $cbs $dis $foxa|3/3 watchlist: $dis $v $oled $sonc
2015-03-04: $sh company info updated wednesday, march 4, 2015 5:07:18 pm $cehc $dia $swks $dis
2015-03-05: $uvxy stock forum updated thursday, march 5, 2015 08:11:02 am $xly $dis $yelp $qld |$wen short sales updated thursday, march 5, 2015 03:11:06 am $dia $edv $dis $fnma
2015-03-06: walt disney now covered by deutsche bank $dis
2015-03-09: $wen short sales updated monday, march 9, 2015 12:03:22 pm $nfx $dis $v $oa |rt AT_USER watch: disney's 'tomorrowland' new trailer and q&a recap $dis
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.1,0.4,-0.3,-0.3,-0.3,-0.3,-0.9,-2.0,-4.4,-5.4,-6.1
2015-02-25,-0.8,0.4,-0.9,0.9,0.9,-0.8,-1.4,-2.1,-4.6,-5.8,-6.5
2015-02-26,0.9,1.1,-0.4,-1.0,-1.0,0.3,-0.2,-0.9,-3.1,-4.5,-5.3
2015-02-27,0.6,1.0,-0.1,-0.5,-0.5,0.7,0.4,-0.4,-2.2,-3.7,-4.6
2015-03-02,-1.5,0.1,-1.5,1.7,1.7,-0.9,-1.2,-1.8,-3.1,-4.9,-5.8
2015-03-03,-0.5,0.3,-1.1,0.4,0.4,-1.0,-1.4,-2.0,-2.9,-4.9,-5.9
2015-03-04,0.3,0.4,-0.7,-0.7,-0.7,-0.3,-0.5,-1.0,-1.6,-3.8,-4.9
2015-03-05,0.5,0.7,-0.2,-0.5,-0.5,0.3,0.1,-0.3,-0.9,-2.8,-4.0
2015-03-06,0.8,1.1,-0.3,-1.2,-1.2,1.5,1.2,0.9,0.3,-1.2,-2.6
2015-03-09,-1.3,0.2,-1.4,1.4,1.4,-0.1,-0.2,-0.4,-0.9,-2.1,-3.6
2015-02-24: what will drive disney's u.s. theme parks operations? by trefis team $dis $cmcsa $twx|AT_USER your tweet about $dis had a sentiment of 4 and was featured on market parse. |AT_USER your tweet about $d
2015-02-25: for years small investors have loved to own disney $dis, why does it keep claiming higher? find out at: |rt AT_USER watch: disney 'cinderella' clip in which ella meets kit in the forest (part two) $d
2015-02-26: disney's 'ducktales' returning to tv in 2017 $dis |#sentishiftdown $dis $acad $bgmd $luv $gpro $av $nbg $xiv $nflx $hyg #sentiquant 20150225 18:00:09:622
2015-02-27: aereo parted out for peanuts in $2m bankruptcy auction $tivo, $rpxc, $dis, $cbs, $foxa, $cmcsa
2015-03-01: $ewz stock forum updated sunday, march 1, 2015 04:03:22 am $celg $dis $xli $x
2015-03-03: 'last man on earth,' 'secrets and lies' and 'battle creek' all paint different pictures for... $cbs $dis $foxa|3/3 watchlist: $dis $v $oled $sonc
2015-03-04: $sh company info updated wednesday, march 4, 2015 5:07:18 pm $cehc $dia $swks $dis
2015-03-05: $uvxy stock forum updated thursday, march 5, 2015 08:11:02 am $xly $dis $yelp $qld |$wen short sales updated thursday, march 5, 2015 03:11:06 am $dia $edv $dis $fnma
2015-03-06: walt disney now covered by deutsche bank $dis
2015-03-09: $wen short sales updated monday, march 9, 2015 12:03:22 pm $nfx $dis $v $oa |rt AT_USER watch: disney's 'tomorrowland' new trailer and q&a recap $dis
|
[
"Rise",
"Fall"
] | 1 |
aclsm15492
|
Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2015-03-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-1.1,0.2,-1.2,0.9,0.9,-0.9,-1.8,-2.7,-3.5,-3.9,-4.5
2015-02-25,-1.8,0.6,-1.8,2.0,2.0,-2.2,-3.2,-4.2,-5.1,-5.5,-6.1
2015-02-26,0.2,0.5,-0.3,-0.1,-0.1,-1.5,-2.6,-3.7,-4.6,-5.1,-5.7
2015-02-27,-0.6,1.1,-0.9,0.4,0.4,-1.2,-2.5,-3.6,-4.6,-5.2,-5.8
2015-03-02,-0.9,0.0,-1.0,0.5,0.5,-1.0,-2.5,-3.6,-4.6,-5.3,-5.9
2015-03-03,0.7,0.9,-0.3,-1.0,-1.0,0.4,-1.2,-2.3,-3.3,-4.2,-4.6
2015-03-04,0.4,0.4,-0.7,-0.8,-0.8,0.9,-0.2,-1.2,-2.2,-3.2,-3.6
2015-03-05,-0.8,0.0,-0.9,0.6,0.6,0.3,-0.5,-1.5,-2.5,-3.4,-4.0
2015-03-06,1.1,1.4,-0.4,-1.5,-1.5,1.4,1.2,0.3,-0.7,-1.7,-2.3
2015-03-09,-0.5,0.2,-0.6,0.9,0.9,0.2,0.5,-0.4,-1.3,-2.2,-2.9
2015-02-24: $ge:german economy gets boost from consumers and exports:
2015-02-25: fast money picks for february 25: general electric, southern co, verisign, hewlett-packard $ge $hpq $so $vrsn |#general electric : trademark application for "nucleus" filed by general elect... $ge|st
2015-02-26: $s news updated thursday, february 26, 2015 1:59:27 pm $chk $dia $ge $avgo |#general electric : u.s. patents awarded to inventors in south carolina (feb. ... $ge|young investor dividend growth portfo
2015-02-28: lookn4wins: ge +1.27% stock charts $ge general electric co.: lookn4wins |ge 25.99 general electric company stock charts $ge last updated: 02/27/15 last price: 25.99 total volume: 51,5 |$ge ge stock
2015-03-01: $uso last price updated sunday, march 1, 2015 10:03:18 am $ebay $beav $lqmt $ge
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am |rt AT_USER just released! sogotrade’s morning call on today’s spotlight stocks $c ,$googl
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|rt AT_USER general electric tells analysts ceo immelt won't be replaced via AT_USER AT_USER $ge|rt AT_USER what is ge? what
2015-03-04: $nbix reviews updated wednesday, march 4, 2015 01:59:24 am $ge $tso $gm $sh |AT_USER your tweet about $ge had a sentiment of 1 and was featured on market parse. |AT_USER $ge your tweet has been featur
2015-03-05: $ge:ge's declining fcf is concerning for the dividend (ge):|AT_USER $ge your tweet has been featured on market parse, for iphone.
2015-03-06: rt AT_USER barclays says $ge's jeffrey immelt may quit in ceo exodus |
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-1.1,0.2,-1.2,0.9,0.9,-0.9,-1.8,-2.7,-3.5,-3.9,-4.5
2015-02-25,-1.8,0.6,-1.8,2.0,2.0,-2.2,-3.2,-4.2,-5.1,-5.5,-6.1
2015-02-26,0.2,0.5,-0.3,-0.1,-0.1,-1.5,-2.6,-3.7,-4.6,-5.1,-5.7
2015-02-27,-0.6,1.1,-0.9,0.4,0.4,-1.2,-2.5,-3.6,-4.6,-5.2,-5.8
2015-03-02,-0.9,0.0,-1.0,0.5,0.5,-1.0,-2.5,-3.6,-4.6,-5.3,-5.9
2015-03-03,0.7,0.9,-0.3,-1.0,-1.0,0.4,-1.2,-2.3,-3.3,-4.2,-4.6
2015-03-04,0.4,0.4,-0.7,-0.8,-0.8,0.9,-0.2,-1.2,-2.2,-3.2,-3.6
2015-03-05,-0.8,0.0,-0.9,0.6,0.6,0.3,-0.5,-1.5,-2.5,-3.4,-4.0
2015-03-06,1.1,1.4,-0.4,-1.5,-1.5,1.4,1.2,0.3,-0.7,-1.7,-2.3
2015-03-09,-0.5,0.2,-0.6,0.9,0.9,0.2,0.5,-0.4,-1.3,-2.2,-2.9
2015-02-24: $ge:german economy gets boost from consumers and exports:
2015-02-25: fast money picks for february 25: general electric, southern co, verisign, hewlett-packard $ge $hpq $so $vrsn |#general electric : trademark application for "nucleus" filed by general elect... $ge|st
2015-02-26: $s news updated thursday, february 26, 2015 1:59:27 pm $chk $dia $ge $avgo |#general electric : u.s. patents awarded to inventors in south carolina (feb. ... $ge|young investor dividend growth portfo
2015-02-28: lookn4wins: ge +1.27% stock charts $ge general electric co.: lookn4wins |ge 25.99 general electric company stock charts $ge last updated: 02/27/15 last price: 25.99 total volume: 51,5 |$ge ge stock
2015-03-01: $uso last price updated sunday, march 1, 2015 10:03:18 am $ebay $beav $lqmt $ge
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am |rt AT_USER just released! sogotrade’s morning call on today’s spotlight stocks $c ,$googl
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|rt AT_USER general electric tells analysts ceo immelt won't be replaced via AT_USER AT_USER $ge|rt AT_USER what is ge? what
2015-03-04: $nbix reviews updated wednesday, march 4, 2015 01:59:24 am $ge $tso $gm $sh |AT_USER your tweet about $ge had a sentiment of 1 and was featured on market parse. |AT_USER $ge your tweet has been featur
2015-03-05: $ge:ge's declining fcf is concerning for the dividend (ge):|AT_USER $ge your tweet has been featured on market parse, for iphone.
2015-03-06: rt AT_USER barclays says $ge's jeffrey immelt may quit in ceo exodus |
|
[
"Rise",
"Fall"
] | 1 |
aclsm15493
|
By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2015-03-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.2,0.6,-0.4,0.7,0.7,0.1,-1.3,-1.4,-2.1,-1.9,-1.8
2015-02-25,-0.1,0.3,-0.3,-0.2,-0.2,0.1,-0.7,-1.2,-1.7,-1.5,-1.4
2015-02-26,0.1,0.3,-0.1,1.1,1.1,-0.8,-1.2,-2.2,-2.5,-2.4,-2.4
2015-02-27,-1.2,0.5,-1.2,0.9,0.9,-1.4,-1.7,-2.9,-3.1,-3.3,-3.3
2015-03-02,0.0,0.3,-0.4,-1.2,-1.2,0.0,-0.2,-1.4,-1.6,-2.1,-2.0
2015-03-03,-0.3,0.2,-0.8,-1.4,-1.4,1.3,1.1,0.1,-0.1,-0.7,-0.7
2015-03-04,0.1,0.3,-1.0,-2.3,-2.3,3.0,3.0,2.5,2.0,1.5,1.6
2015-03-05,0.1,0.5,-0.2,-1.4,-1.4,3.4,4.1,4.0,3.3,3.0,3.0
2015-03-06,1.5,1.5,-0.4,-2.3,-2.3,4.0,5.8,6.1,5.5,5.4,5.3
2015-03-09,0.5,0.7,-0.1,0.7,0.7,1.9,4.4,5.1,4.6,4.5,4.3
2015-03-05: #china #stocks $ptr petrochina co. daily:-2.26% weekly:-2.85% ytd:-0.13% trend:13 / 100
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.2,0.6,-0.4,0.7,0.7,0.1,-1.3,-1.4,-2.1,-1.9,-1.8
2015-02-25,-0.1,0.3,-0.3,-0.2,-0.2,0.1,-0.7,-1.2,-1.7,-1.5,-1.4
2015-02-26,0.1,0.3,-0.1,1.1,1.1,-0.8,-1.2,-2.2,-2.5,-2.4,-2.4
2015-02-27,-1.2,0.5,-1.2,0.9,0.9,-1.4,-1.7,-2.9,-3.1,-3.3,-3.3
2015-03-02,0.0,0.3,-0.4,-1.2,-1.2,0.0,-0.2,-1.4,-1.6,-2.1,-2.0
2015-03-03,-0.3,0.2,-0.8,-1.4,-1.4,1.3,1.1,0.1,-0.1,-0.7,-0.7
2015-03-04,0.1,0.3,-1.0,-2.3,-2.3,3.0,3.0,2.5,2.0,1.5,1.6
2015-03-05,0.1,0.5,-0.2,-1.4,-1.4,3.4,4.1,4.0,3.3,3.0,3.0
2015-03-06,1.5,1.5,-0.4,-2.3,-2.3,4.0,5.8,6.1,5.5,5.4,5.3
2015-03-09,0.5,0.7,-0.1,0.7,0.7,1.9,4.4,5.1,4.6,4.5,4.3
2015-03-05: #china #stocks $ptr petrochina co. daily:-2.26% weekly:-2.85% ytd:-0.13% trend:13 / 100
|
[
"Rise",
"Fall"
] | 1 |
aclsm15494
|
Given the data and tweets, could you project whether the closing price of $bsac will grow or shrink at 2015-03-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-1.0,0.2,-1.6,0.8,0.8,-1.3,-2.1,-2.1,-2.7,-2.8,-3.4
2015-02-25,-1.5,0.0,-1.6,1.3,1.3,-1.9,-2.9,-3.0,-3.9,-3.8,-4.4
2015-02-26,-0.8,0.8,-1.9,0.0,0.0,-1.2,-2.3,-2.7,-3.7,-3.6,-4.3
2015-02-27,-0.6,0.8,-3.2,1.0,1.0,-1.5,-2.8,-3.6,-4.3,-4.4,-4.9
2015-03-02,2.5,3.1,-0.3,-2.5,-2.5,1.2,-0.1,-0.9,-1.4,-1.8,-2.2
2015-03-03,-1.7,0.4,-3.8,0.6,0.6,0.7,-0.5,-1.4,-1.7,-2.3,-2.5
2015-03-04,-2.1,0.1,-2.1,0.8,0.8,-0.1,-0.9,-1.8,-2.2,-3.0,-3.0
2015-03-05,-1.5,0.5,-1.8,1.1,1.1,-1.0,-1.5,-2.4,-2.9,-3.8,-3.8
2015-03-06,0.0,1.4,-0.8,0.0,0.0,-1.0,-1.2,-2.1,-2.9,-3.5,-3.7
2015-03-09,-0.3,0.2,-1.0,0.2,0.2,-0.8,-1.1,-2.1,-2.8,-3.4,-3.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-1.0,0.2,-1.6,0.8,0.8,-1.3,-2.1,-2.1,-2.7,-2.8,-3.4
2015-02-25,-1.5,0.0,-1.6,1.3,1.3,-1.9,-2.9,-3.0,-3.9,-3.8,-4.4
2015-02-26,-0.8,0.8,-1.9,0.0,0.0,-1.2,-2.3,-2.7,-3.7,-3.6,-4.3
2015-02-27,-0.6,0.8,-3.2,1.0,1.0,-1.5,-2.8,-3.6,-4.3,-4.4,-4.9
2015-03-02,2.5,3.1,-0.3,-2.5,-2.5,1.2,-0.1,-0.9,-1.4,-1.8,-2.2
2015-03-03,-1.7,0.4,-3.8,0.6,0.6,0.7,-0.5,-1.4,-1.7,-2.3,-2.5
2015-03-04,-2.1,0.1,-2.1,0.8,0.8,-0.1,-0.9,-1.8,-2.2,-3.0,-3.0
2015-03-05,-1.5,0.5,-1.8,1.1,1.1,-1.0,-1.5,-2.4,-2.9,-3.8,-3.8
2015-03-06,0.0,1.4,-0.8,0.0,0.0,-1.0,-1.2,-2.1,-2.9,-3.5,-3.7
2015-03-09,-0.3,0.2,-1.0,0.2,0.2,-0.8,-1.1,-2.1,-2.8,-3.4,-3.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm15495
|
By reviewing the data and tweets, can we predict if the closing price of $jpm will go upwards or downwards at 2015-03-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.9,0.7,-1.2,2.5,2.5,-1.8,-2.2,-3.5,-4.9,-5.3,-5.5
2015-02-25,-0.6,0.2,-0.6,0.5,0.5,-1.8,-2.3,-3.5,-5.0,-5.5,-5.8
2015-02-26,-0.9,0.2,-1.1,0.7,0.7,-1.7,-2.5,-3.7,-5.1,-5.8,-6.4
2015-02-27,-0.2,1.0,-0.2,-0.5,-0.5,-0.7,-1.7,-2.7,-4.2,-5.1,-5.7
2015-03-02,-0.8,0.1,-1.2,0.8,0.8,-0.7,-2.1,-3.0,-4.4,-5.5,-6.0
2015-03-03,-0.5,0.0,-0.8,0.3,0.3,-0.7,-2.2,-2.9,-4.1,-5.5,-6.0
2015-03-04,-0.8,0.1,-1.3,0.3,0.3,-0.6,-2.0,-2.8,-4.0,-5.3,-5.9
2015-03-05,0.3,0.4,-0.6,-0.2,-0.2,-0.3,-1.3,-2.2,-3.3,-4.7,-5.4
2015-03-06,2.1,3.3,-0.1,-1.8,-1.8,1.4,0.7,-0.2,-1.2,-2.6,-3.5
2015-03-09,-1.1,0.2,-1.1,1.0,1.0,0.3,0.0,-1.0,-1.9,-3.1,-4.2
2015-02-24: rt AT_USER $jpm feb. 27, 2015 call 59.50 : +6.397 contracts add to oi|rt AT_USER jpmorgan chase to close 5 percent of bank branches to cut costs $jpm |rt AT_USER j.p. morgan expects to reduce up to $
2015-02-25: rt AT_USER we have over 1 million wallets provisioned to date on apple pay. #investorday $jpm |$c $jpm:rbs suspends two emerging markets currency traders in probe:|rt AT_USER $jpm wklys catch some ope
2015-02-26: $bpt it took $jpm's $40 call for this to finally crash, such an obvious short!|q4 2014 u.s. banking review: mortgage originations by trefis team $bac $c $jpm|AT_USER AT_USER AT_USER so bullard is arg
2015-02-27: $jpm:new sec filing for jpm: form 424b2 (no. 0000891092-15-001664):|$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app|why you can be wrong on direction with bull puts
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |$jpm:cnet: chase is rolling out sleek new atm’s and an online payment platform:
2015-03-01: AT_USER AT_USER the #best thing $jnj could do to save money is #fire #ceo #gorsky AT_USER AT_USER $jpm
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am
2015-03-03: rt AT_USER $jpm announces a grant for business initiative, an incubator where start-up enterprises can develop their businesses. |j.p. #morgan, #justice department ink $50 million ‘#robo-signing’ sett
2015-03-04: AT_USER when are $wmih litigation trust escrow shareholders compensated? $jpm released 2014 report = $ billions wamu cash + assets.|AT_USER AT_USER when are $wmih litigation trust escrow shareholders
2015-03-05: rt AT_USER #stresstests: bottom of the bunch: $bac, $jpm, $c, $ms|new sec filing for $jpm filed a moment ago:
2015-03-06: AT_USER $jpm your tweet has been featured on market parse, for iphone. |$jpm cash from operations and valuation trends |s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wf
2015-03-07: stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.9,0.7,-1.2,2.5,2.5,-1.8,-2.2,-3.5,-4.9,-5.3,-5.5
2015-02-25,-0.6,0.2,-0.6,0.5,0.5,-1.8,-2.3,-3.5,-5.0,-5.5,-5.8
2015-02-26,-0.9,0.2,-1.1,0.7,0.7,-1.7,-2.5,-3.7,-5.1,-5.8,-6.4
2015-02-27,-0.2,1.0,-0.2,-0.5,-0.5,-0.7,-1.7,-2.7,-4.2,-5.1,-5.7
2015-03-02,-0.8,0.1,-1.2,0.8,0.8,-0.7,-2.1,-3.0,-4.4,-5.5,-6.0
2015-03-03,-0.5,0.0,-0.8,0.3,0.3,-0.7,-2.2,-2.9,-4.1,-5.5,-6.0
2015-03-04,-0.8,0.1,-1.3,0.3,0.3,-0.6,-2.0,-2.8,-4.0,-5.3,-5.9
2015-03-05,0.3,0.4,-0.6,-0.2,-0.2,-0.3,-1.3,-2.2,-3.3,-4.7,-5.4
2015-03-06,2.1,3.3,-0.1,-1.8,-1.8,1.4,0.7,-0.2,-1.2,-2.6,-3.5
2015-03-09,-1.1,0.2,-1.1,1.0,1.0,0.3,0.0,-1.0,-1.9,-3.1,-4.2
2015-02-24: rt AT_USER $jpm feb. 27, 2015 call 59.50 : +6.397 contracts add to oi|rt AT_USER jpmorgan chase to close 5 percent of bank branches to cut costs $jpm |rt AT_USER j.p. morgan expects to reduce up to $
2015-02-25: rt AT_USER we have over 1 million wallets provisioned to date on apple pay. #investorday $jpm |$c $jpm:rbs suspends two emerging markets currency traders in probe:|rt AT_USER $jpm wklys catch some ope
2015-02-26: $bpt it took $jpm's $40 call for this to finally crash, such an obvious short!|q4 2014 u.s. banking review: mortgage originations by trefis team $bac $c $jpm|AT_USER AT_USER AT_USER so bullard is arg
2015-02-27: $jpm:new sec filing for jpm: form 424b2 (no. 0000891092-15-001664):|$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app|why you can be wrong on direction with bull puts
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |$jpm:cnet: chase is rolling out sleek new atm’s and an online payment platform:
2015-03-01: AT_USER AT_USER the #best thing $jnj could do to save money is #fire #ceo #gorsky AT_USER AT_USER $jpm
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am
2015-03-03: rt AT_USER $jpm announces a grant for business initiative, an incubator where start-up enterprises can develop their businesses. |j.p. #morgan, #justice department ink $50 million ‘#robo-signing’ sett
2015-03-04: AT_USER when are $wmih litigation trust escrow shareholders compensated? $jpm released 2014 report = $ billions wamu cash + assets.|AT_USER AT_USER when are $wmih litigation trust escrow shareholders
2015-03-05: rt AT_USER #stresstests: bottom of the bunch: $bac, $jpm, $c, $ms|new sec filing for $jpm filed a moment ago:
2015-03-06: AT_USER $jpm your tweet has been featured on market parse, for iphone. |$jpm cash from operations and valuation trends |s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wf
2015-03-07: stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~
|
[
"Rise",
"Fall"
] | 1 |
aclsm15496
|
Scrutinize the data and tweets to envisage if the closing price of $hrg will swell or contract at 2015-03-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,1.4,1.8,-0.7,-1.1,-1.1,0.5,-0.5,1.7,2.5,3.8,4.9
2015-02-25,-1.5,0.2,-1.7,1.3,1.3,-0.6,-1.5,0.1,0.8,2.2,3.2
2015-02-26,0.2,0.7,-1.6,-0.5,-0.5,-0.0,-0.8,0.3,1.1,2.4,3.3
2015-02-27,-0.7,0.3,-2.1,0.6,0.6,-0.5,-1.0,-0.8,0.4,1.5,2.4
2015-03-02,-1.0,0.2,-1.5,1.1,1.1,-1.3,-1.6,-2.3,-0.8,0.1,1.1
2015-03-03,-0.7,0.6,-1.8,0.2,0.2,-0.9,-1.6,-2.4,-1.0,-0.4,0.7
2015-03-04,0.7,0.7,-0.6,-1.0,-1.0,0.1,-0.4,-1.2,-0.2,0.3,1.5
2015-03-05,-0.8,0.1,-1.8,0.8,0.8,-0.4,-1.0,-1.8,-1.1,-0.5,0.5
2015-03-06,0.4,1.7,-0.3,-1.3,-1.3,0.9,0.3,-0.3,-0.3,0.6,1.5
2015-03-09,2.0,2.3,-1.4,-2.0,-2.0,2.3,2.1,1.8,1.3,2.5,3.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,1.4,1.8,-0.7,-1.1,-1.1,0.5,-0.5,1.7,2.5,3.8,4.9
2015-02-25,-1.5,0.2,-1.7,1.3,1.3,-0.6,-1.5,0.1,0.8,2.2,3.2
2015-02-26,0.2,0.7,-1.6,-0.5,-0.5,-0.0,-0.8,0.3,1.1,2.4,3.3
2015-02-27,-0.7,0.3,-2.1,0.6,0.6,-0.5,-1.0,-0.8,0.4,1.5,2.4
2015-03-02,-1.0,0.2,-1.5,1.1,1.1,-1.3,-1.6,-2.3,-0.8,0.1,1.1
2015-03-03,-0.7,0.6,-1.8,0.2,0.2,-0.9,-1.6,-2.4,-1.0,-0.4,0.7
2015-03-04,0.7,0.7,-0.6,-1.0,-1.0,0.1,-0.4,-1.2,-0.2,0.3,1.5
2015-03-05,-0.8,0.1,-1.8,0.8,0.8,-0.4,-1.0,-1.8,-1.1,-0.5,0.5
2015-03-06,0.4,1.7,-0.3,-1.3,-1.3,0.9,0.3,-0.3,-0.3,0.6,1.5
2015-03-09,2.0,2.3,-1.4,-2.0,-2.0,2.3,2.1,1.8,1.3,2.5,3.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm15497
|
By reviewing the data and tweets, can we predict if the closing price of $dhr will go upwards or downwards at 2015-03-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.5,0.1,-0.6,0.2,0.2,0.2,-0.3,-1.1,-1.8,-2.2,-2.6
2015-02-25,-0.3,0.5,-0.5,0.2,0.2,-0.0,-0.3,-1.1,-1.9,-2.2,-2.7
2015-02-26,-0.8,0.3,-0.9,0.7,0.7,-0.6,-0.8,-1.5,-2.2,-2.7,-3.2
2015-02-27,0.5,0.7,-0.1,-0.6,-0.6,-0.0,-0.1,-0.8,-1.5,-2.0,-2.4
2015-03-02,-0.3,0.4,-0.3,0.2,0.2,-0.1,-0.2,-0.8,-1.4,-2.0,-2.4
2015-03-03,0.2,0.4,-0.4,-0.5,-0.5,0.4,0.3,-0.1,-0.7,-1.4,-1.8
2015-03-04,-0.6,0.5,-0.8,-1.1,-1.1,1.2,1.2,1.0,0.4,-0.2,-0.6
2015-03-05,-0.0,0.3,-0.4,0.3,0.3,0.6,0.9,0.8,0.3,-0.3,-0.7
2015-03-06,0.9,1.1,-0.2,-1.3,-1.3,1.4,1.9,2.0,1.6,1.0,0.6
2015-03-09,-0.8,0.2,-1.2,1.0,1.0,0.1,0.8,1.0,0.6,0.2,-0.4
2015-02-26: james lico a executive vice pres sells $1,258,601 worth of $dhr danaher corporati - #form4 #insidertrading - |rt AT_USER in this scalp #trade right now on $dhr - locked in 2% profits on #trading accou
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.5,0.1,-0.6,0.2,0.2,0.2,-0.3,-1.1,-1.8,-2.2,-2.6
2015-02-25,-0.3,0.5,-0.5,0.2,0.2,-0.0,-0.3,-1.1,-1.9,-2.2,-2.7
2015-02-26,-0.8,0.3,-0.9,0.7,0.7,-0.6,-0.8,-1.5,-2.2,-2.7,-3.2
2015-02-27,0.5,0.7,-0.1,-0.6,-0.6,-0.0,-0.1,-0.8,-1.5,-2.0,-2.4
2015-03-02,-0.3,0.4,-0.3,0.2,0.2,-0.1,-0.2,-0.8,-1.4,-2.0,-2.4
2015-03-03,0.2,0.4,-0.4,-0.5,-0.5,0.4,0.3,-0.1,-0.7,-1.4,-1.8
2015-03-04,-0.6,0.5,-0.8,-1.1,-1.1,1.2,1.2,1.0,0.4,-0.2,-0.6
2015-03-05,-0.0,0.3,-0.4,0.3,0.3,0.6,0.9,0.8,0.3,-0.3,-0.7
2015-03-06,0.9,1.1,-0.2,-1.3,-1.3,1.4,1.9,2.0,1.6,1.0,0.6
2015-03-09,-0.8,0.2,-1.2,1.0,1.0,0.1,0.8,1.0,0.6,0.2,-0.4
2015-02-26: james lico a executive vice pres sells $1,258,601 worth of $dhr danaher corporati - #form4 #insidertrading - |rt AT_USER in this scalp #trade right now on $dhr - locked in 2% profits on #trading accou
|
[
"Rise",
"Fall"
] | 1 |
aclsm15498
|
With the help of the data and tweets given, can you forecast whether the closing price of $pcln will climb or drop at 2015-03-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-1.3,0.0,-1.5,1.0,1.0,-1.9,-6.4,-9.4,-11.3,-12.0,-12.7
2015-02-25,-2.5,0.7,-2.6,2.5,2.5,-2.3,-7.2,-10.5,-12.6,-13.5,-14.3
2015-02-26,0.6,1.8,-0.2,-0.8,-0.8,-1.1,-5.0,-8.6,-10.9,-12.2,-13.1
2015-02-27,0.3,0.7,-0.2,-0.3,-0.3,-0.5,-3.5,-7.3,-9.7,-11.3,-12.3
2015-03-02,-0.9,1.0,-1.4,1.0,1.0,-0.8,-3.3,-7.0,-9.7,-11.4,-12.4
2015-03-03,0.2,1.0,-0.3,-0.6,-0.6,0.2,-1.7,-5.3,-8.2,-10.3,-11.3
2015-03-04,0.6,1.1,-0.2,-1.3,-1.3,1.1,0.4,-3.1,-6.2,-8.4,-9.5
2015-03-05,-0.5,0.8,-0.6,0.5,0.5,0.4,0.0,-2.7,-5.8,-8.1,-9.5
2015-03-06,0.5,1.0,-0.2,-1.3,-1.3,1.4,1.3,-0.7,-3.9,-6.2,-7.9
2015-03-09,-0.1,0.3,-1.2,0.1,0.1,0.8,1.3,-0.2,-3.2,-5.6,-7.4
2015-02-24: $pcln:priceline group's "market outperform" rating reiterated at jefferies ...:
2015-02-25: rt AT_USER $pcln friday's (tomorrow) 1230/1232.50 bull put spreads are selling for .60. i just sold a couple for fun.|some of the names from yesterdays video moving nicely $pcln $fb $amzn |how #hom
2015-02-26: rt AT_USER $pcln $cmg $sam $mcd $amzn $nflx|$pcln:new sec filing for pcln: form 424b5 (no. 0001047469-15-001280):|$pcln:traders sell priceline group on strength (pcln):|$pcln cash from operations tren
2015-02-27: rt AT_USER how apple lost $533 million to an 8th-grade dropout patent troll: $aapl $goog $pcln $k|$pcln:large outflow of money witnessed in priceline group inc:|follow me into live stock chat! $goog
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $pcln $dal $yelp
2015-03-02: in case you missed it, here is the weekend mailer with several announcements! $goog $googl $ll $spy $pcln $bxp $v
2015-03-03: $pcln does not look good. might breakdown here.
2015-03-04: $pcln: priceline founder: travel agents to come back as avatars: – bloomberg
2015-03-05: $nflx $pcln $gpro a big thursday trade idea - update from option millionaires - stock options chatroom i'd love to...
2015-03-06: $pcln oi for maturity 03/06/2015. 1230.00 highest put. 1250.00 highest call. |free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust
2015-03-07: rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $hd $xoma $aapl $svxy ~
2015-03-09: top 7 options trading mistakes $nflx $pcln $tsla
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-1.3,0.0,-1.5,1.0,1.0,-1.9,-6.4,-9.4,-11.3,-12.0,-12.7
2015-02-25,-2.5,0.7,-2.6,2.5,2.5,-2.3,-7.2,-10.5,-12.6,-13.5,-14.3
2015-02-26,0.6,1.8,-0.2,-0.8,-0.8,-1.1,-5.0,-8.6,-10.9,-12.2,-13.1
2015-02-27,0.3,0.7,-0.2,-0.3,-0.3,-0.5,-3.5,-7.3,-9.7,-11.3,-12.3
2015-03-02,-0.9,1.0,-1.4,1.0,1.0,-0.8,-3.3,-7.0,-9.7,-11.4,-12.4
2015-03-03,0.2,1.0,-0.3,-0.6,-0.6,0.2,-1.7,-5.3,-8.2,-10.3,-11.3
2015-03-04,0.6,1.1,-0.2,-1.3,-1.3,1.1,0.4,-3.1,-6.2,-8.4,-9.5
2015-03-05,-0.5,0.8,-0.6,0.5,0.5,0.4,0.0,-2.7,-5.8,-8.1,-9.5
2015-03-06,0.5,1.0,-0.2,-1.3,-1.3,1.4,1.3,-0.7,-3.9,-6.2,-7.9
2015-03-09,-0.1,0.3,-1.2,0.1,0.1,0.8,1.3,-0.2,-3.2,-5.6,-7.4
2015-02-24: $pcln:priceline group's "market outperform" rating reiterated at jefferies ...:
2015-02-25: rt AT_USER $pcln friday's (tomorrow) 1230/1232.50 bull put spreads are selling for .60. i just sold a couple for fun.|some of the names from yesterdays video moving nicely $pcln $fb $amzn |how #hom
2015-02-26: rt AT_USER $pcln $cmg $sam $mcd $amzn $nflx|$pcln:new sec filing for pcln: form 424b5 (no. 0001047469-15-001280):|$pcln:traders sell priceline group on strength (pcln):|$pcln cash from operations tren
2015-02-27: rt AT_USER how apple lost $533 million to an 8th-grade dropout patent troll: $aapl $goog $pcln $k|$pcln:large outflow of money witnessed in priceline group inc:|follow me into live stock chat! $goog
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $pcln $dal $yelp
2015-03-02: in case you missed it, here is the weekend mailer with several announcements! $goog $googl $ll $spy $pcln $bxp $v
2015-03-03: $pcln does not look good. might breakdown here.
2015-03-04: $pcln: priceline founder: travel agents to come back as avatars: – bloomberg
2015-03-05: $nflx $pcln $gpro a big thursday trade idea - update from option millionaires - stock options chatroom i'd love to...
2015-03-06: $pcln oi for maturity 03/06/2015. 1230.00 highest put. 1250.00 highest call. |free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust
2015-03-07: rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $hd $xoma $aapl $svxy ~
2015-03-09: top 7 options trading mistakes $nflx $pcln $tsla
|
[
"Rise",
"Fall"
] | 1 |
aclsm15499
|
Assess the data and tweets to estimate whether the closing price of $abb will escalate or deflate at 2015-03-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.2,0.4,-0.3,0.2,0.2,-0.2,-1.0,-2.5,-4.2,-4.8,-5.3
2015-02-25,-0.1,0.2,-0.5,-0.1,-0.1,0.0,-0.6,-1.9,-3.6,-4.4,-4.9
2015-02-26,0.0,0.5,-0.2,-0.0,-0.0,0.2,-0.2,-1.4,-3.1,-4.0,-4.6
2015-02-27,0.7,0.8,-0.1,0.0,0.0,0.0,-0.1,-1.1,-2.7,-3.8,-4.4
2015-03-02,-0.2,0.3,-0.4,0.3,0.3,-0.2,-0.4,-1.0,-2.4,-3.8,-4.4
2015-03-03,0.1,0.7,-0.3,-1.2,-1.2,0.8,0.8,0.3,-0.9,-2.3,-3.0
2015-03-04,-0.5,0.0,-1.5,-0.2,-0.2,0.8,1.0,0.7,-0.3,-1.8,-2.6
2015-03-05,0.3,0.6,-0.3,-0.4,-0.4,0.9,1.4,1.2,0.4,-1.1,-2.0
2015-03-06,1.2,1.3,-0.1,-1.4,-1.4,1.8,2.4,2.6,1.9,0.6,-0.4
2015-03-09,0.3,0.3,-0.7,0.0,0.0,1.1,2.1,2.4,2.0,0.9,-0.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-24,-0.2,0.4,-0.3,0.2,0.2,-0.2,-1.0,-2.5,-4.2,-4.8,-5.3
2015-02-25,-0.1,0.2,-0.5,-0.1,-0.1,0.0,-0.6,-1.9,-3.6,-4.4,-4.9
2015-02-26,0.0,0.5,-0.2,-0.0,-0.0,0.2,-0.2,-1.4,-3.1,-4.0,-4.6
2015-02-27,0.7,0.8,-0.1,0.0,0.0,0.0,-0.1,-1.1,-2.7,-3.8,-4.4
2015-03-02,-0.2,0.3,-0.4,0.3,0.3,-0.2,-0.4,-1.0,-2.4,-3.8,-4.4
2015-03-03,0.1,0.7,-0.3,-1.2,-1.2,0.8,0.8,0.3,-0.9,-2.3,-3.0
2015-03-04,-0.5,0.0,-1.5,-0.2,-0.2,0.8,1.0,0.7,-0.3,-1.8,-2.6
2015-03-05,0.3,0.6,-0.3,-0.4,-0.4,0.9,1.4,1.2,0.4,-1.1,-2.0
2015-03-06,1.2,1.3,-0.1,-1.4,-1.4,1.8,2.4,2.6,1.9,0.6,-0.4
2015-03-09,0.3,0.3,-0.7,0.0,0.0,1.1,2.1,2.4,2.0,0.9,-0.3
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.