id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm15600
|
Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2015-03-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.5,0.9,-0.2,-0.8,-0.8,-0.7,-1.9,-3.0,-4.2,-5.0,-6.0
2015-02-27,0.4,0.8,-0.2,-0.5,-0.5,0.3,-1.1,-2.1,-3.3,-4.2,-5.1
2015-03-02,-1.1,0.8,-1.1,1.2,1.2,-0.2,-1.9,-2.9,-4.0,-5.0,-5.8
2015-03-03,0.0,0.0,-1.1,-0.0,-0.0,-0.3,-1.5,-2.4,-3.4,-4.6,-5.4
2015-03-04,0.5,0.6,-0.4,-1.1,-1.1,0.6,-0.2,-1.0,-2.0,-3.2,-4.0
2015-03-05,-0.6,0.2,-0.7,1.0,1.0,-0.3,-0.7,-1.7,-2.6,-3.8,-4.6
2015-03-06,1.3,1.3,-0.4,-1.3,-1.3,0.9,0.7,-0.3,-1.2,-2.3,-3.2
2015-03-09,-0.8,0.2,-0.8,0.7,0.7,0.0,0.3,-0.8,-1.6,-2.6,-3.5
2015-03-10,1.1,1.6,0.0,-2.3,-1.8,1.4,1.8,1.1,0.5,-0.5,-1.5
2015-03-11,-0.3,0.6,-0.6,0.5,0.5,0.7,1.1,0.8,0.1,-0.7,-1.7
2015-02-26: rt AT_USER 3 option calls with up to 200% gain potential : $nke $hd $cvs please take a look at how much they are now : |$hd last price updated thursday, february 26, 2015 01:06:55 am $vti $chk $btu $c
2015-02-28: rt AT_USER $tlt $ibb $gpro $ma tuesday morning market video – $spy $hd $googl $aapl $qqq $iwm $hpq $sam $wbmd |stocks trending now: $kite $kr $clr $xli $uvxy $xph $hd $fb $righ $ctsh $feye $baa ~
2015-03-01: $mu recent news updated saturday, february 28, 2015 7:25:17 pm $xlf $uso $vti $hd
2015-03-03: $cmcsa $hd $tjx:company cash bathes stocks as monthly buybacks set record:
2015-03-04: editor's choice: seeing green in the housing market by AT_USER $hd $low $tol $mth $tpc $tph $wy $eth |rt AT_USER there have been several noteworthy developments in the #retail space. $wmt $amzn $kss $
2015-03-06: short $hd 114.45, sell $hog 62.06, short $ipe 55.87, sell $jnj 100.11. more stock tips & details at:
2015-03-07: rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $hd $xoma $aapl $svxy ~|$admd percent change updated saturday, march 7, 2015 00:03:46 am $hd $niobf $rusl $tza
2015-03-11: rt AT_USER retail results lift consumer discretionary earnings to 10.7% $hd $low $wmt $tgt $m $jcp $anf $aeo …
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.5,0.9,-0.2,-0.8,-0.8,-0.7,-1.9,-3.0,-4.2,-5.0,-6.0
2015-02-27,0.4,0.8,-0.2,-0.5,-0.5,0.3,-1.1,-2.1,-3.3,-4.2,-5.1
2015-03-02,-1.1,0.8,-1.1,1.2,1.2,-0.2,-1.9,-2.9,-4.0,-5.0,-5.8
2015-03-03,0.0,0.0,-1.1,-0.0,-0.0,-0.3,-1.5,-2.4,-3.4,-4.6,-5.4
2015-03-04,0.5,0.6,-0.4,-1.1,-1.1,0.6,-0.2,-1.0,-2.0,-3.2,-4.0
2015-03-05,-0.6,0.2,-0.7,1.0,1.0,-0.3,-0.7,-1.7,-2.6,-3.8,-4.6
2015-03-06,1.3,1.3,-0.4,-1.3,-1.3,0.9,0.7,-0.3,-1.2,-2.3,-3.2
2015-03-09,-0.8,0.2,-0.8,0.7,0.7,0.0,0.3,-0.8,-1.6,-2.6,-3.5
2015-03-10,1.1,1.6,0.0,-2.3,-1.8,1.4,1.8,1.1,0.5,-0.5,-1.5
2015-03-11,-0.3,0.6,-0.6,0.5,0.5,0.7,1.1,0.8,0.1,-0.7,-1.7
2015-02-26: rt AT_USER 3 option calls with up to 200% gain potential : $nke $hd $cvs please take a look at how much they are now : |$hd last price updated thursday, february 26, 2015 01:06:55 am $vti $chk $btu $c
2015-02-28: rt AT_USER $tlt $ibb $gpro $ma tuesday morning market video – $spy $hd $googl $aapl $qqq $iwm $hpq $sam $wbmd |stocks trending now: $kite $kr $clr $xli $uvxy $xph $hd $fb $righ $ctsh $feye $baa ~
2015-03-01: $mu recent news updated saturday, february 28, 2015 7:25:17 pm $xlf $uso $vti $hd
2015-03-03: $cmcsa $hd $tjx:company cash bathes stocks as monthly buybacks set record:
2015-03-04: editor's choice: seeing green in the housing market by AT_USER $hd $low $tol $mth $tpc $tph $wy $eth |rt AT_USER there have been several noteworthy developments in the #retail space. $wmt $amzn $kss $
2015-03-06: short $hd 114.45, sell $hog 62.06, short $ipe 55.87, sell $jnj 100.11. more stock tips & details at:
2015-03-07: rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $hd $xoma $aapl $svxy ~|$admd percent change updated saturday, march 7, 2015 00:03:46 am $hd $niobf $rusl $tza
2015-03-11: rt AT_USER retail results lift consumer discretionary earnings to 10.7% $hd $low $wmt $tgt $m $jcp $anf $aeo …
|
[
"Rise",
"Fall"
] | 0 |
aclsm15601
|
Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2015-03-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.6,0.9,-0.2,-0.3,-0.3,1.0,1.0,2.2,4.2,5.9,6.7
2015-02-27,-0.1,0.3,-0.6,0.1,0.1,0.8,0.8,1.7,3.4,5.4,6.4
2015-03-02,2.1,2.1,-0.5,-2.0,-2.0,2.2,2.6,3.4,5.0,6.9,8.2
2015-03-03,-0.1,0.1,-1.3,0.6,0.6,0.8,1.9,2.4,3.7,5.7,7.1
2015-03-04,0.5,0.5,-0.5,-0.7,-0.7,1.0,2.2,2.6,3.9,5.8,7.4
2015-03-05,-0.1,0.5,-0.4,0.4,0.4,0.2,1.5,1.9,3.0,4.8,6.4
2015-03-06,1.0,1.1,-0.5,-2.1,-2.1,1.6,3.2,3.6,4.6,6.2,8.1
2015-03-09,0.2,1.0,-0.1,-0.2,-0.2,1.4,2.8,3.5,4.4,5.9,7.7
2015-03-10,0.1,1.4,-0.3,-0.2,-0.2,1.0,2.3,3.5,4.2,5.5,7.3
2015-03-11,0.4,1.1,-0.4,-0.5,-0.5,1.0,2.3,3.5,4.2,5.4,7.2
2015-03-03: block trade: 10:06 $so may15 50 c (arca) 0.09 41343xtoday's full report:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.6,0.9,-0.2,-0.3,-0.3,1.0,1.0,2.2,4.2,5.9,6.7
2015-02-27,-0.1,0.3,-0.6,0.1,0.1,0.8,0.8,1.7,3.4,5.4,6.4
2015-03-02,2.1,2.1,-0.5,-2.0,-2.0,2.2,2.6,3.4,5.0,6.9,8.2
2015-03-03,-0.1,0.1,-1.3,0.6,0.6,0.8,1.9,2.4,3.7,5.7,7.1
2015-03-04,0.5,0.5,-0.5,-0.7,-0.7,1.0,2.2,2.6,3.9,5.8,7.4
2015-03-05,-0.1,0.5,-0.4,0.4,0.4,0.2,1.5,1.9,3.0,4.8,6.4
2015-03-06,1.0,1.1,-0.5,-2.1,-2.1,1.6,3.2,3.6,4.6,6.2,8.1
2015-03-09,0.2,1.0,-0.1,-0.2,-0.2,1.4,2.8,3.5,4.4,5.9,7.7
2015-03-10,0.1,1.4,-0.3,-0.2,-0.2,1.0,2.3,3.5,4.2,5.5,7.3
2015-03-11,0.4,1.1,-0.4,-0.5,-0.5,1.0,2.3,3.5,4.2,5.4,7.2
2015-03-03: block trade: 10:06 $so may15 50 c (arca) 0.09 41343xtoday's full report:
|
[
"Rise",
"Fall"
] | 0 |
aclsm15602
|
Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2015-03-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.8,0.8,-0.4,-1.4,-1.4,0.9,2.3,2.1,1.0,0.7,0.1
2015-02-27,0.8,1.0,-0.1,-0.4,-0.4,0.9,2.2,2.3,1.6,1.0,0.6
2015-03-02,0.4,0.4,-0.9,-0.7,-0.7,1.3,2.3,2.9,2.6,1.7,1.5
2015-03-03,0.7,1.0,-0.3,-0.7,-0.7,1.4,2.4,3.4,3.3,2.4,2.2
2015-03-04,0.5,0.5,-0.7,0.0,0.0,0.8,1.9,3.1,3.1,2.3,2.2
2015-03-05,0.3,0.6,-0.4,-0.4,-0.4,0.8,1.9,3.3,3.4,2.8,2.6
2015-03-06,0.6,0.9,-0.4,-1.1,-1.1,1.3,2.6,4.0,4.4,4.0,3.6
2015-03-09,-0.3,1.6,-0.4,0.4,0.4,0.5,1.8,3.0,3.8,3.7,3.1
2015-03-10,0.9,1.6,-0.6,-1.0,-1.0,1.1,2.4,3.4,4.5,4.7,4.0
2015-03-11,-0.0,0.3,-1.1,0.6,0.6,0.2,1.3,2.4,3.6,3.8,3.3
2015-02-26: downgraded: $dltr $vsi $rost $epr $trex $gtls $mrvl $cmlp $csc $cvx $rose $aal $dtv $sppi $ppo #daytrading #finance|young investor dividend growth portfolio $bax $rcs $o $hcp $jnj $ibm $ge $t $cvx $
2015-02-27: rt AT_USER oil services firms: hardest hit. deepest value? $oih $iez $xes $uso $xle $slb $hal $xom $cvx|$catm daily- $wbmd $s $fb $amd $amzn $bby $arna $cvx $ibio $lake $nsph $qqq $spy $lake $nflx $v
2015-03-01: #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
2015-03-02: rt AT_USER accumulating assets: sharebuilder weekly purchases- $emr, $cvx, $cat
2015-03-05: want to see what a great #swingtrade looks like? check out my trade diary for my $cvx trade i closed this year
2015-03-06: $axp news updated friday, march 6, 2015 4:59:25 pm $iyr $cvx $ung $adbe |cvx -0.94% stock charts $cvx chevron corp. (nyse) any opinions on cvx? please reply to this post. last updated
2015-03-10: $cvx volume alert - cvx stock 102.55 chevron corp $cvx hit a high today of 104.55 closing the day 10:30 at 102.55 - |rt AT_USER #chevron has been a good investment over a long horizon. $cvx leads pee
2015-03-11: list of stocks with 25+ year dividend histories paying dividends this march:$cvx $hp $afl $sjm $psx $ctws|rt AT_USER chevron corporation is boosting asset sales and cutting spending - $cvx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.8,0.8,-0.4,-1.4,-1.4,0.9,2.3,2.1,1.0,0.7,0.1
2015-02-27,0.8,1.0,-0.1,-0.4,-0.4,0.9,2.2,2.3,1.6,1.0,0.6
2015-03-02,0.4,0.4,-0.9,-0.7,-0.7,1.3,2.3,2.9,2.6,1.7,1.5
2015-03-03,0.7,1.0,-0.3,-0.7,-0.7,1.4,2.4,3.4,3.3,2.4,2.2
2015-03-04,0.5,0.5,-0.7,0.0,0.0,0.8,1.9,3.1,3.1,2.3,2.2
2015-03-05,0.3,0.6,-0.4,-0.4,-0.4,0.8,1.9,3.3,3.4,2.8,2.6
2015-03-06,0.6,0.9,-0.4,-1.1,-1.1,1.3,2.6,4.0,4.4,4.0,3.6
2015-03-09,-0.3,1.6,-0.4,0.4,0.4,0.5,1.8,3.0,3.8,3.7,3.1
2015-03-10,0.9,1.6,-0.6,-1.0,-1.0,1.1,2.4,3.4,4.5,4.7,4.0
2015-03-11,-0.0,0.3,-1.1,0.6,0.6,0.2,1.3,2.4,3.6,3.8,3.3
2015-02-26: downgraded: $dltr $vsi $rost $epr $trex $gtls $mrvl $cmlp $csc $cvx $rose $aal $dtv $sppi $ppo #daytrading #finance|young investor dividend growth portfolio $bax $rcs $o $hcp $jnj $ibm $ge $t $cvx $
2015-02-27: rt AT_USER oil services firms: hardest hit. deepest value? $oih $iez $xes $uso $xle $slb $hal $xom $cvx|$catm daily- $wbmd $s $fb $amd $amzn $bby $arna $cvx $ibio $lake $nsph $qqq $spy $lake $nflx $v
2015-03-01: #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
2015-03-02: rt AT_USER accumulating assets: sharebuilder weekly purchases- $emr, $cvx, $cat
2015-03-05: want to see what a great #swingtrade looks like? check out my trade diary for my $cvx trade i closed this year
2015-03-06: $axp news updated friday, march 6, 2015 4:59:25 pm $iyr $cvx $ung $adbe |cvx -0.94% stock charts $cvx chevron corp. (nyse) any opinions on cvx? please reply to this post. last updated
2015-03-10: $cvx volume alert - cvx stock 102.55 chevron corp $cvx hit a high today of 104.55 closing the day 10:30 at 102.55 - |rt AT_USER #chevron has been a good investment over a long horizon. $cvx leads pee
2015-03-11: list of stocks with 25+ year dividend histories paying dividends this march:$cvx $hp $afl $sjm $psx $ctws|rt AT_USER chevron corporation is boosting asset sales and cutting spending - $cvx
|
[
"Rise",
"Fall"
] | 1 |
aclsm15603
|
By reviewing the data and tweets, can we predict if the closing price of $rds-b will go upwards or downwards at 2015-03-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.2,0.4,-0.5,-1.8,-1.8,0.8,1.3,1.1,0.1,0.0,-0.6
2015-02-27,-0.1,0.8,-0.3,0.6,0.6,0.1,0.6,0.4,-0.3,-0.6,-1.0
2015-03-02,0.8,1.0,-0.5,-2.3,-2.3,2.2,2.6,2.7,2.4,1.8,1.5
2015-03-03,-0.2,0.4,-0.5,-0.4,-0.4,1.8,2.5,2.8,2.8,2.0,1.9
2015-03-04,-0.1,0.3,-1.1,-0.5,-0.5,1.5,2.5,3.1,3.2,2.4,2.4
2015-03-05,0.1,0.2,-0.4,-0.5,-0.5,1.4,2.7,3.5,3.6,2.9,2.9
2015-03-06,0.6,0.8,-0.1,-1.7,-1.7,2.0,3.9,4.9,5.1,4.7,4.6
2015-03-09,0.3,0.9,-0.0,0.0,0.0,1.4,3.4,4.4,4.8,4.8,4.4
2015-03-10,2.0,2.2,-0.2,-4.1,-4.1,4.3,6.7,8.0,8.7,9.0,8.5
2015-03-11,0.7,0.8,-0.4,-1.2,-1.2,3.9,6.7,8.4,9.4,9.8,9.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.2,0.4,-0.5,-1.8,-1.8,0.8,1.3,1.1,0.1,0.0,-0.6
2015-02-27,-0.1,0.8,-0.3,0.6,0.6,0.1,0.6,0.4,-0.3,-0.6,-1.0
2015-03-02,0.8,1.0,-0.5,-2.3,-2.3,2.2,2.6,2.7,2.4,1.8,1.5
2015-03-03,-0.2,0.4,-0.5,-0.4,-0.4,1.8,2.5,2.8,2.8,2.0,1.9
2015-03-04,-0.1,0.3,-1.1,-0.5,-0.5,1.5,2.5,3.1,3.2,2.4,2.4
2015-03-05,0.1,0.2,-0.4,-0.5,-0.5,1.4,2.7,3.5,3.6,2.9,2.9
2015-03-06,0.6,0.8,-0.1,-1.7,-1.7,2.0,3.9,4.9,5.1,4.7,4.6
2015-03-09,0.3,0.9,-0.0,0.0,0.0,1.4,3.4,4.4,4.8,4.8,4.4
2015-03-10,2.0,2.2,-0.2,-4.1,-4.1,4.3,6.7,8.0,8.7,9.0,8.5
2015-03-11,0.7,0.8,-0.4,-1.2,-1.2,3.9,6.7,8.4,9.4,9.8,9.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm15604
|
Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2015-03-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.4,0.6,-0.5,-0.8,-0.8,-0.4,-0.7,-1.5,-3.1,-3.5,-3.8
2015-02-27,-0.1,0.2,-0.7,0.4,0.4,-0.5,-0.9,-1.7,-3.0,-3.7,-4.0
2015-03-02,-0.6,0.4,-0.6,0.8,0.8,-0.7,-1.7,-2.1,-3.2,-4.2,-4.5
2015-03-03,-0.4,0.1,-0.9,0.2,0.2,-0.6,-1.6,-2.0,-2.8,-4.1,-4.5
2015-03-04,-1.0,0.0,-1.5,0.8,0.8,-1.1,-2.0,-2.4,-3.2,-4.6,-5.0
2015-03-05,-0.0,0.2,-0.9,-0.2,-0.2,-0.6,-1.4,-1.9,-2.7,-4.1,-4.6
2015-03-06,-0.4,0.4,-0.7,0.1,0.1,-0.3,-1.2,-1.8,-2.5,-3.7,-4.4
2015-03-09,-0.3,0.2,-0.4,0.3,0.3,-0.4,-1.1,-2.0,-2.5,-3.5,-4.5
2015-03-10,2.5,2.6,-0.1,-3.1,-3.1,2.4,1.9,1.1,0.7,-0.1,-1.3
2015-03-11,0.9,1.3,-0.2,-1.1,-1.1,2.7,2.8,2.2,1.9,1.1,-0.2
2015-02-26: #comcast : how to see the oscar nominees $cmcsa|so does the $cmcsa $twc deal get dk'd? hmmm arbs in a bad mood here... ski watch...
2015-02-27: $cmcsa is #bullish @ $59.15 -0.79%. latest mw story: |after large gain on $eyes, $kbio is next with $1 in net cash $cmcsa $cov $pbr $pru $mro $dfs investors read |aereo parted out for peanuts in $2m b
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-02: is wall street's largely blasé reaction to #fcc title ii a market top signal that smart money is missing? AT_USER $twc $cmcsa #broadband
2015-03-03: $cmcsa $hd $tjx:company cash bathes stocks as monthly buybacks set record:| daily round up 3/2/15: gpro, mrge, dpm, full $cldb $cmcsa $dltr $dpm $full $gfig $ghc $goog
2015-03-04: in a market full of weak sauce $cmcsa says, "what's up?"
2015-03-06: s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@
2015-03-09: leahanne: volume alert - cmcsa 60.36 comcast corp $cmcsa
2015-03-10: comcast, time warner cable add most broadband users. $cmcsa $twc $t
2015-03-11: <<-- supertrades at it again with another 6 figure win! $qqq $ddd $hlf $cybx $ung $googl $rgr $cmcsa $tkmr|adobe launches personalized 'ad insertion' technology; targets ads streamed to devices
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.4,0.6,-0.5,-0.8,-0.8,-0.4,-0.7,-1.5,-3.1,-3.5,-3.8
2015-02-27,-0.1,0.2,-0.7,0.4,0.4,-0.5,-0.9,-1.7,-3.0,-3.7,-4.0
2015-03-02,-0.6,0.4,-0.6,0.8,0.8,-0.7,-1.7,-2.1,-3.2,-4.2,-4.5
2015-03-03,-0.4,0.1,-0.9,0.2,0.2,-0.6,-1.6,-2.0,-2.8,-4.1,-4.5
2015-03-04,-1.0,0.0,-1.5,0.8,0.8,-1.1,-2.0,-2.4,-3.2,-4.6,-5.0
2015-03-05,-0.0,0.2,-0.9,-0.2,-0.2,-0.6,-1.4,-1.9,-2.7,-4.1,-4.6
2015-03-06,-0.4,0.4,-0.7,0.1,0.1,-0.3,-1.2,-1.8,-2.5,-3.7,-4.4
2015-03-09,-0.3,0.2,-0.4,0.3,0.3,-0.4,-1.1,-2.0,-2.5,-3.5,-4.5
2015-03-10,2.5,2.6,-0.1,-3.1,-3.1,2.4,1.9,1.1,0.7,-0.1,-1.3
2015-03-11,0.9,1.3,-0.2,-1.1,-1.1,2.7,2.8,2.2,1.9,1.1,-0.2
2015-02-26: #comcast : how to see the oscar nominees $cmcsa|so does the $cmcsa $twc deal get dk'd? hmmm arbs in a bad mood here... ski watch...
2015-02-27: $cmcsa is #bullish @ $59.15 -0.79%. latest mw story: |after large gain on $eyes, $kbio is next with $1 in net cash $cmcsa $cov $pbr $pru $mro $dfs investors read |aereo parted out for peanuts in $2m b
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-02: is wall street's largely blasé reaction to #fcc title ii a market top signal that smart money is missing? AT_USER $twc $cmcsa #broadband
2015-03-03: $cmcsa $hd $tjx:company cash bathes stocks as monthly buybacks set record:| daily round up 3/2/15: gpro, mrge, dpm, full $cldb $cmcsa $dltr $dpm $full $gfig $ghc $goog
2015-03-04: in a market full of weak sauce $cmcsa says, "what's up?"
2015-03-06: s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@
2015-03-09: leahanne: volume alert - cmcsa 60.36 comcast corp $cmcsa
2015-03-10: comcast, time warner cable add most broadband users. $cmcsa $twc $t
2015-03-11: <<-- supertrades at it again with another 6 figure win! $qqq $ddd $hlf $cybx $ung $googl $rgr $cmcsa $tkmr|adobe launches personalized 'ad insertion' technology; targets ads streamed to devices
|
[
"Rise",
"Fall"
] | 0 |
aclsm15605
|
Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2015-03-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.7,0.7,-0.4,-0.4,-0.4,1.4,1.6,2.6,4.2,5.3,5.7
2015-02-27,0.5,0.7,-0.4,-0.4,-0.4,1.3,1.7,2.4,4.0,5.3,5.8
2015-03-02,0.2,1.1,-0.9,-0.6,-0.6,1.2,2.2,2.7,4.1,5.6,6.2
2015-03-03,-0.7,0.2,-1.3,0.6,0.6,0.1,1.4,1.8,3.1,4.5,5.3
2015-03-04,0.2,0.3,-0.4,-0.1,-0.1,0.1,1.2,1.6,2.7,4.2,5.2
2015-03-05,-0.3,0.8,-0.4,0.4,0.4,-0.3,0.6,1.1,2.0,3.5,4.5
2015-03-06,3.3,3.3,-0.3,-3.0,-3.0,2.2,3.2,3.8,4.6,6.1,7.4
2015-03-09,0.3,0.6,-0.6,-0.2,-0.2,2.0,2.9,3.8,4.5,5.8,7.2
2015-03-10,0.4,1.4,-0.0,-0.6,-0.6,1.8,2.8,4.1,4.7,5.9,7.3
2015-03-11,0.7,1.1,-0.3,-0.8,-0.8,1.7,3.1,4.3,5.0,6.1,7.6
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $pcg $hbi $study
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.7,0.7,-0.4,-0.4,-0.4,1.4,1.6,2.6,4.2,5.3,5.7
2015-02-27,0.5,0.7,-0.4,-0.4,-0.4,1.3,1.7,2.4,4.0,5.3,5.8
2015-03-02,0.2,1.1,-0.9,-0.6,-0.6,1.2,2.2,2.7,4.1,5.6,6.2
2015-03-03,-0.7,0.2,-1.3,0.6,0.6,0.1,1.4,1.8,3.1,4.5,5.3
2015-03-04,0.2,0.3,-0.4,-0.1,-0.1,0.1,1.2,1.6,2.7,4.2,5.2
2015-03-05,-0.3,0.8,-0.4,0.4,0.4,-0.3,0.6,1.1,2.0,3.5,4.5
2015-03-06,3.3,3.3,-0.3,-3.0,-3.0,2.2,3.2,3.8,4.6,6.1,7.4
2015-03-09,0.3,0.6,-0.6,-0.2,-0.2,2.0,2.9,3.8,4.5,5.8,7.2
2015-03-10,0.4,1.4,-0.0,-0.6,-0.6,1.8,2.8,4.1,4.7,5.9,7.3
2015-03-11,0.7,1.1,-0.3,-0.8,-0.8,1.7,3.1,4.3,5.0,6.1,7.6
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $pcg $hbi $study
|
[
"Rise",
"Fall"
] | 0 |
aclsm15606
|
Scrutinize the data and tweets to envisage if the closing price of $celg will swell or contract at 2015-03-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,-0.1,0.4,-1.3,0.2,0.2,0.0,-2.4,-2.8,-3.1,-2.6,-2.4
2015-02-27,1.1,1.3,-0.6,-1.5,-1.5,1.2,-0.5,-1.2,-1.6,-1.2,-0.9
2015-03-02,1.9,2.1,-0.1,-1.0,-1.0,1.6,0.9,-0.2,-0.5,-0.3,0.1
2015-03-03,1.3,1.5,-1.8,-1.5,-1.5,2.4,2.6,1.4,1.0,1.1,1.6
2015-03-04,-1.8,0.7,-2.5,0.9,0.9,0.9,1.8,0.5,0.2,0.0,0.5
2015-03-05,-0.2,0.9,-0.8,1.0,1.0,-0.5,0.9,-0.4,-0.6,-0.8,-0.4
2015-03-06,1.7,1.9,-0.1,-2.2,-2.2,1.2,2.7,2.0,1.6,1.3,1.7
2015-03-09,-0.2,0.5,-1.0,0.3,0.3,0.5,1.9,1.8,1.2,1.0,1.2
2015-03-10,-0.7,1.3,-0.8,-0.1,-0.1,0.6,1.6,2.0,1.3,1.0,1.1
2015-03-11,1.2,1.3,-2.0,-0.6,-0.6,0.9,1.7,2.6,1.8,1.7,1.6
2015-02-26: rt AT_USER what do you think is the single best #stock to own today? $brka $axp $celg AT_USER |celg -0.02% stock charts $celg celgene corp. (nasdaq) any opinions on celg? please reply to this post. l
2015-03-01: $ewz stock forum updated sunday, march 1, 2015 04:03:22 am $celg $dis $xli $x
2015-03-02: investors are best to avoid the ishares nasdaq biotechnology etf (ibb) $acad $alxn $biib $celg $gild $ibb $jnj|$celg oi for maturity 03/06/2015. 117.00 highest put. 125.00 highest call.
2015-03-03: $dq financials updated tuesday, march 3, 2015 04:11:30 am $cnet $kre $xlb $celg
2015-03-04: celg -1.53% stock charts $celg celgene corp. (nasdaq) any opinions on celg? please reply to this post. last up |#nasdaq 5000 built on #big #biotech #gains this time$celg up 2000%$qqq $celg $gild $bii
2015-03-07: rt AT_USER $celg commenced 90 clinical trials since 01/01/2014 in addition to its previously ongoing ones|stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~
2015-03-09: $celg r&d and operating margin trends
2015-03-10: rt AT_USER drugs and money: betting big on a biotech giant - via AT_USER $celg |$biib, $celg, $amgn, $regn, $alxn assets trend comparison #cml |rt AT_USER good news is bad news is good news $aapl #a
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,-0.1,0.4,-1.3,0.2,0.2,0.0,-2.4,-2.8,-3.1,-2.6,-2.4
2015-02-27,1.1,1.3,-0.6,-1.5,-1.5,1.2,-0.5,-1.2,-1.6,-1.2,-0.9
2015-03-02,1.9,2.1,-0.1,-1.0,-1.0,1.6,0.9,-0.2,-0.5,-0.3,0.1
2015-03-03,1.3,1.5,-1.8,-1.5,-1.5,2.4,2.6,1.4,1.0,1.1,1.6
2015-03-04,-1.8,0.7,-2.5,0.9,0.9,0.9,1.8,0.5,0.2,0.0,0.5
2015-03-05,-0.2,0.9,-0.8,1.0,1.0,-0.5,0.9,-0.4,-0.6,-0.8,-0.4
2015-03-06,1.7,1.9,-0.1,-2.2,-2.2,1.2,2.7,2.0,1.6,1.3,1.7
2015-03-09,-0.2,0.5,-1.0,0.3,0.3,0.5,1.9,1.8,1.2,1.0,1.2
2015-03-10,-0.7,1.3,-0.8,-0.1,-0.1,0.6,1.6,2.0,1.3,1.0,1.1
2015-03-11,1.2,1.3,-2.0,-0.6,-0.6,0.9,1.7,2.6,1.8,1.7,1.6
2015-02-26: rt AT_USER what do you think is the single best #stock to own today? $brka $axp $celg AT_USER |celg -0.02% stock charts $celg celgene corp. (nasdaq) any opinions on celg? please reply to this post. l
2015-03-01: $ewz stock forum updated sunday, march 1, 2015 04:03:22 am $celg $dis $xli $x
2015-03-02: investors are best to avoid the ishares nasdaq biotechnology etf (ibb) $acad $alxn $biib $celg $gild $ibb $jnj|$celg oi for maturity 03/06/2015. 117.00 highest put. 125.00 highest call.
2015-03-03: $dq financials updated tuesday, march 3, 2015 04:11:30 am $cnet $kre $xlb $celg
2015-03-04: celg -1.53% stock charts $celg celgene corp. (nasdaq) any opinions on celg? please reply to this post. last up |#nasdaq 5000 built on #big #biotech #gains this time$celg up 2000%$qqq $celg $gild $bii
2015-03-07: rt AT_USER $celg commenced 90 clinical trials since 01/01/2014 in addition to its previously ongoing ones|stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~
2015-03-09: $celg r&d and operating margin trends
2015-03-10: rt AT_USER drugs and money: betting big on a biotech giant - via AT_USER $celg |$biib, $celg, $amgn, $regn, $alxn assets trend comparison #cml |rt AT_USER good news is bad news is good news $aapl #a
|
[
"Rise",
"Fall"
] | 0 |
aclsm15607
|
Given the data and tweets, could you project whether the closing price of $fb will grow or shrink at 2015-03-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,-0.7,1.2,-0.9,1.1,1.1,-1.2,-2.9,-4.1,-4.4,-4.4,-4.6
2015-02-27,2.2,2.9,-0.4,-1.8,-1.8,0.3,-0.8,-2.0,-2.6,-2.6,-2.8
2015-03-02,-0.9,0.1,-1.5,1.0,1.0,-0.4,-1.2,-2.6,-3.3,-3.4,-3.5
2015-03-03,0.0,0.1,-1.4,-0.2,-0.2,0.1,-0.6,-1.9,-2.9,-3.1,-3.1
2015-03-04,-2.0,0.3,-2.5,1.6,1.6,-1.2,-1.6,-3.0,-4.1,-4.5,-4.5
2015-03-05,0.0,1.0,-0.2,0.4,0.4,-1.4,-1.8,-3.0,-4.1,-4.6,-4.7
2015-03-06,1.1,1.6,-0.2,-1.5,-1.5,0.4,-0.3,-1.3,-2.4,-3.0,-3.1
2015-03-09,0.3,0.6,-1.0,-0.7,-0.7,1.0,0.5,-0.2,-1.4,-2.2,-2.4
2015-03-10,1.2,2.2,0.0,-2.4,-2.4,2.9,2.8,2.4,1.2,0.4,-0.0
2015-03-11,0.3,1.1,-0.4,0.0,0.0,2.0,2.5,2.4,1.4,0.4,0.0
2015-02-26: some $aapl money flowing to $fb? interesting fb breaking out as aapl breaking down....|rt AT_USER uber, snapchat, other tech startups that are growing at an astonishing pace $fb |go to college or bec
2015-02-27: rt AT_USER facebook adds new tools to offer support to those who may be considering suicide: $fb |i simply don't see them letting names like $fb and $twtr get away to the upside today. actually will
2015-02-28: $fb:a new suicide prevention:|AT_USER your tweet about $fb had a sentiment of 5 and was featured on market parse. |google inc (googl) is a strong buy, facebook inc (fb) headed to $85 a ... $fb|stocks
2015-03-01: rt AT_USER girl, 14, shot dead during fight stemming from facebook dispute -… #facebook $fb |#facebook has reached out to #youtube's biggest stars to urge them to distribute their videos on facebook.
2015-03-02: rt AT_USER a bunch of people fell asleep at mark zuckerberg's keynote speech at mwc $fb |rt wsj: is facebook friend or foe for telecom operators? $fb |rt AT_USER a bunch of people fell asleep at ma
2015-03-03: in case you missed it live, here it is again: AT_USER interview with AT_USER steve hammer $spy $aapl $fb $gpro|rt AT_USER a bunch of people fell asleep at mark zuckerberg's keynote speech at mwc $fb
2015-03-04: lookn4wins: fb +0.72% stock charts $fb facebook inc. cl a |active stocks overview: facebook, inc. (nasdaq:fb), j. c. penney company ... $fb|$fb continuing to be a bitch , will not add shit till see i
2015-03-05: will facebook inc (fb) push program to 100 countries this year? $fb|$fb opinions updated wednesday, march 4, 2015 9:59:22 pm $edv $alk $luv $tvix |now that is a presentation. good investment and tec
2015-03-06: rt AT_USER tomorrow you can #askgenemunster your questions on $aapl $twtr $fb $goog live @ 8:35 am et |$fb:facebook inc (fb): why the stock will double in the next 3 years:|rt AT_USER $twtr $fb $goog
2015-03-07: #1 site for investors! $fb click here: also see: $qqq $xls $qqq $aapl ~
2015-03-09: the economic impact resulting from an escalation of war in the middle east $fb $twtr $lnkd |with that said, i'm shocked by how few people are tweeting about $fb, even while it is at a very critical l
2015-03-10: facebook shutting down friendfeed on april 9 $fb|how instagram makes money ($fb) via AT_USER|t3 live daily recap: things that make you go hmmm$spx $spy $nflx $googl $aapl $qqq $xlf $twtr $fb $mbly $
2015-03-11: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. #stocks #trading $fb|facebook breaches major support level at $78.50 $fb|logging in now to live stock chat
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,-0.7,1.2,-0.9,1.1,1.1,-1.2,-2.9,-4.1,-4.4,-4.4,-4.6
2015-02-27,2.2,2.9,-0.4,-1.8,-1.8,0.3,-0.8,-2.0,-2.6,-2.6,-2.8
2015-03-02,-0.9,0.1,-1.5,1.0,1.0,-0.4,-1.2,-2.6,-3.3,-3.4,-3.5
2015-03-03,0.0,0.1,-1.4,-0.2,-0.2,0.1,-0.6,-1.9,-2.9,-3.1,-3.1
2015-03-04,-2.0,0.3,-2.5,1.6,1.6,-1.2,-1.6,-3.0,-4.1,-4.5,-4.5
2015-03-05,0.0,1.0,-0.2,0.4,0.4,-1.4,-1.8,-3.0,-4.1,-4.6,-4.7
2015-03-06,1.1,1.6,-0.2,-1.5,-1.5,0.4,-0.3,-1.3,-2.4,-3.0,-3.1
2015-03-09,0.3,0.6,-1.0,-0.7,-0.7,1.0,0.5,-0.2,-1.4,-2.2,-2.4
2015-03-10,1.2,2.2,0.0,-2.4,-2.4,2.9,2.8,2.4,1.2,0.4,-0.0
2015-03-11,0.3,1.1,-0.4,0.0,0.0,2.0,2.5,2.4,1.4,0.4,0.0
2015-02-26: some $aapl money flowing to $fb? interesting fb breaking out as aapl breaking down....|rt AT_USER uber, snapchat, other tech startups that are growing at an astonishing pace $fb |go to college or bec
2015-02-27: rt AT_USER facebook adds new tools to offer support to those who may be considering suicide: $fb |i simply don't see them letting names like $fb and $twtr get away to the upside today. actually will
2015-02-28: $fb:a new suicide prevention:|AT_USER your tweet about $fb had a sentiment of 5 and was featured on market parse. |google inc (googl) is a strong buy, facebook inc (fb) headed to $85 a ... $fb|stocks
2015-03-01: rt AT_USER girl, 14, shot dead during fight stemming from facebook dispute -… #facebook $fb |#facebook has reached out to #youtube's biggest stars to urge them to distribute their videos on facebook.
2015-03-02: rt AT_USER a bunch of people fell asleep at mark zuckerberg's keynote speech at mwc $fb |rt wsj: is facebook friend or foe for telecom operators? $fb |rt AT_USER a bunch of people fell asleep at ma
2015-03-03: in case you missed it live, here it is again: AT_USER interview with AT_USER steve hammer $spy $aapl $fb $gpro|rt AT_USER a bunch of people fell asleep at mark zuckerberg's keynote speech at mwc $fb
2015-03-04: lookn4wins: fb +0.72% stock charts $fb facebook inc. cl a |active stocks overview: facebook, inc. (nasdaq:fb), j. c. penney company ... $fb|$fb continuing to be a bitch , will not add shit till see i
2015-03-05: will facebook inc (fb) push program to 100 countries this year? $fb|$fb opinions updated wednesday, march 4, 2015 9:59:22 pm $edv $alk $luv $tvix |now that is a presentation. good investment and tec
2015-03-06: rt AT_USER tomorrow you can #askgenemunster your questions on $aapl $twtr $fb $goog live @ 8:35 am et |$fb:facebook inc (fb): why the stock will double in the next 3 years:|rt AT_USER $twtr $fb $goog
2015-03-07: #1 site for investors! $fb click here: also see: $qqq $xls $qqq $aapl ~
2015-03-09: the economic impact resulting from an escalation of war in the middle east $fb $twtr $lnkd |with that said, i'm shocked by how few people are tweeting about $fb, even while it is at a very critical l
2015-03-10: facebook shutting down friendfeed on april 9 $fb|how instagram makes money ($fb) via AT_USER|t3 live daily recap: things that make you go hmmm$spx $spy $nflx $googl $aapl $qqq $xlf $twtr $fb $mbly $
2015-03-11: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. #stocks #trading $fb|facebook breaches major support level at $78.50 $fb|logging in now to live stock chat
|
[
"Rise",
"Fall"
] | 0 |
aclsm15608
|
Analyze the information and social media posts to determine if the closing price of $bhp will ascend or descend at 2015-03-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,1.2,1.3,-0.3,-1.3,-1.3,-1.0,-1.8,-3.2,-4.5,-5.8,-6.9
2015-02-27,-0.4,0.2,-0.6,1.3,1.3,-1.5,-2.3,-4.1,-5.0,-6.6,-7.6
2015-03-02,-0.1,0.1,-1.1,-0.4,-0.4,0.0,-1.7,-3.2,-4.1,-5.7,-6.7
2015-03-03,0.4,1.1,-0.2,-0.6,-0.6,0.5,-0.9,-2.2,-3.0,-4.7,-5.8
2015-03-04,-0.1,0.2,-1.1,-0.7,-0.7,0.8,-0.1,-1.1,-2.2,-3.6,-4.7
2015-03-05,1.3,1.5,-0.2,-1.3,-1.3,1.8,1.3,0.6,-0.6,-1.8,-3.1
2015-03-06,1.6,2.1,-0.3,-3.1,-3.1,3.8,4.4,3.9,2.5,1.6,0.1
2015-03-09,0.4,0.6,-0.4,0.2,0.2,2.5,4.1,3.5,2.4,1.7,0.2
2015-03-10,1.5,1.7,-0.3,-4.0,-4.0,4.9,7.5,7.3,6.6,6.0,4.5
2015-03-11,0.7,0.8,-0.6,-3.9,-1.4,4.3,7.7,8.2,7.9,7.2,6.0
2015-02-28: what do you think about #stocks $dow $bhp
2015-03-04: rio tinto: attractive and sustainable dividend $bhp $vale $xme $rio
2015-03-05: rt AT_USER bhp billiton stays on track despite headwinds $bhp $bbl
2015-03-09: bhp billiton limited's underperform rating reiterated at rbc capital. $bhp #bhp
2015-03-11: cliffs ceo urges iron ore miners to rethink supply surge $clf $bhp $rio|big news from $crgp today $abx, $bhp, $vale, $fcx, $scco, $nsu, $slw, $rio, $stld, $kro, $rs
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,1.2,1.3,-0.3,-1.3,-1.3,-1.0,-1.8,-3.2,-4.5,-5.8,-6.9
2015-02-27,-0.4,0.2,-0.6,1.3,1.3,-1.5,-2.3,-4.1,-5.0,-6.6,-7.6
2015-03-02,-0.1,0.1,-1.1,-0.4,-0.4,0.0,-1.7,-3.2,-4.1,-5.7,-6.7
2015-03-03,0.4,1.1,-0.2,-0.6,-0.6,0.5,-0.9,-2.2,-3.0,-4.7,-5.8
2015-03-04,-0.1,0.2,-1.1,-0.7,-0.7,0.8,-0.1,-1.1,-2.2,-3.6,-4.7
2015-03-05,1.3,1.5,-0.2,-1.3,-1.3,1.8,1.3,0.6,-0.6,-1.8,-3.1
2015-03-06,1.6,2.1,-0.3,-3.1,-3.1,3.8,4.4,3.9,2.5,1.6,0.1
2015-03-09,0.4,0.6,-0.4,0.2,0.2,2.5,4.1,3.5,2.4,1.7,0.2
2015-03-10,1.5,1.7,-0.3,-4.0,-4.0,4.9,7.5,7.3,6.6,6.0,4.5
2015-03-11,0.7,0.8,-0.6,-3.9,-1.4,4.3,7.7,8.2,7.9,7.2,6.0
2015-02-28: what do you think about #stocks $dow $bhp
2015-03-04: rio tinto: attractive and sustainable dividend $bhp $vale $xme $rio
2015-03-05: rt AT_USER bhp billiton stays on track despite headwinds $bhp $bbl
2015-03-09: bhp billiton limited's underperform rating reiterated at rbc capital. $bhp #bhp
2015-03-11: cliffs ceo urges iron ore miners to rethink supply surge $clf $bhp $rio|big news from $crgp today $abx, $bhp, $vale, $fcx, $scco, $nsu, $slw, $rio, $stld, $kro, $rs
|
[
"Rise",
"Fall"
] | 0 |
aclsm15609
|
Assess the data and tweets to estimate whether the closing price of $wfc will escalate or deflate at 2015-03-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.1,0.4,-0.3,-0.3,-0.3,0.0,-0.2,-0.7,-1.7,-2.2,-3.1
2015-02-27,0.1,0.9,0.0,-0.7,-0.7,0.7,0.4,0.1,-0.9,-1.5,-2.2
2015-03-02,-1.4,0.0,-1.5,1.4,1.4,-0.6,-0.9,-1.2,-1.9,-2.7,-3.2
2015-03-03,0.0,0.2,-0.6,-0.2,-0.2,-0.4,-0.7,-0.9,-1.4,-2.3,-2.8
2015-03-04,0.6,0.7,-0.3,-1.1,-1.1,0.6,0.5,0.3,-0.1,-1.0,-1.5
2015-03-05,0.2,0.3,-0.3,0.0,0.0,0.5,0.5,0.4,-0.0,-0.9,-1.3
2015-03-06,0.7,1.6,-0.1,-0.5,-0.5,0.8,0.9,0.8,0.5,-0.2,-0.8
2015-03-09,0.2,0.6,-0.1,0.1,0.1,0.4,0.7,0.6,0.4,-0.2,-0.8
2015-03-10,1.6,1.7,0.0,-2.5,-2.5,2.2,2.9,2.9,2.9,2.5,1.7
2015-03-11,0.3,0.5,-0.2,0.8,0.8,1.0,1.8,2.1,2.1,1.7,1.0
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|$slv stock message board updated thursday, february 26, 2015 07:06:54 am $oil $fnma $
2015-02-27: $ypf reviews updated friday, february 27, 2015 3:11:27 pm $xiv $wfc $blox $xhb |new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld
2015-02-28: "they stick w what they understand & let their abilities, not their egos, determine what they attempt"-buffett(1993) descr $wfc mgmt
2015-03-02: AT_USER $wfc your tweet has been featured on market parse, for iphone. |$wfc eps insane #uptrend |$wfc revenue and operating margin trends #cml
2015-03-03: 3/ $wfc, in the short run, the numb nut pe funded subprime lenders will pick up the slack (and experience adverse selection)|$baba reviews updated tuesday, march 3, 2015 3:07:28 pm $fsl $ijjp $wfc $t
2015-03-04: yesterday we made $89,000 in just one trade more info here .. $vrs $las $c $wfc|rt AT_USER 1/5: here are warren buffett's 15 largest holdings -> $axp $wfc $ko
2015-03-05: rt AT_USER we want to buy $wfc “AT_USER AT_USER makes it easier when your business partner runs ny fed.... AT_USER
2015-03-06: $twtr news updated friday, march 6, 2015 06:59:26 am $nke $wy $wfc $edv |s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@
2015-03-07: our penny stock picks gained over 400% within 5 weeks! subscribe for new picks: $vrs $las $c $wfc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.1,0.4,-0.3,-0.3,-0.3,0.0,-0.2,-0.7,-1.7,-2.2,-3.1
2015-02-27,0.1,0.9,0.0,-0.7,-0.7,0.7,0.4,0.1,-0.9,-1.5,-2.2
2015-03-02,-1.4,0.0,-1.5,1.4,1.4,-0.6,-0.9,-1.2,-1.9,-2.7,-3.2
2015-03-03,0.0,0.2,-0.6,-0.2,-0.2,-0.4,-0.7,-0.9,-1.4,-2.3,-2.8
2015-03-04,0.6,0.7,-0.3,-1.1,-1.1,0.6,0.5,0.3,-0.1,-1.0,-1.5
2015-03-05,0.2,0.3,-0.3,0.0,0.0,0.5,0.5,0.4,-0.0,-0.9,-1.3
2015-03-06,0.7,1.6,-0.1,-0.5,-0.5,0.8,0.9,0.8,0.5,-0.2,-0.8
2015-03-09,0.2,0.6,-0.1,0.1,0.1,0.4,0.7,0.6,0.4,-0.2,-0.8
2015-03-10,1.6,1.7,0.0,-2.5,-2.5,2.2,2.9,2.9,2.9,2.5,1.7
2015-03-11,0.3,0.5,-0.2,0.8,0.8,1.0,1.8,2.1,2.1,1.7,1.0
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness|$slv stock message board updated thursday, february 26, 2015 07:06:54 am $oil $fnma $
2015-02-27: $ypf reviews updated friday, february 27, 2015 3:11:27 pm $xiv $wfc $blox $xhb |new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld
2015-02-28: "they stick w what they understand & let their abilities, not their egos, determine what they attempt"-buffett(1993) descr $wfc mgmt
2015-03-02: AT_USER $wfc your tweet has been featured on market parse, for iphone. |$wfc eps insane #uptrend |$wfc revenue and operating margin trends #cml
2015-03-03: 3/ $wfc, in the short run, the numb nut pe funded subprime lenders will pick up the slack (and experience adverse selection)|$baba reviews updated tuesday, march 3, 2015 3:07:28 pm $fsl $ijjp $wfc $t
2015-03-04: yesterday we made $89,000 in just one trade more info here .. $vrs $las $c $wfc|rt AT_USER 1/5: here are warren buffett's 15 largest holdings -> $axp $wfc $ko
2015-03-05: rt AT_USER we want to buy $wfc “AT_USER AT_USER makes it easier when your business partner runs ny fed.... AT_USER
2015-03-06: $twtr news updated friday, march 6, 2015 06:59:26 am $nke $wy $wfc $edv |s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@
2015-03-07: our penny stock picks gained over 400% within 5 weeks! subscribe for new picks: $vrs $las $c $wfc
|
[
"Rise",
"Fall"
] | 0 |
aclsm15610
|
Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2015-03-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.6,0.9,-0.3,-0.5,-0.5,1.1,0.2,-0.2,-0.7,-0.6,-0.7
2015-02-27,0.2,0.5,-0.0,-0.5,-0.5,1.1,0.7,0.3,-0.1,-0.2,-0.2
2015-03-02,-0.7,0.6,-0.7,0.7,0.7,0.1,0.1,-0.4,-0.6,-1.0,-0.8
2015-03-03,1.5,1.5,-0.5,-1.9,-1.9,1.4,2.0,1.5,1.4,0.9,1.1
2015-03-04,0.2,0.9,-0.2,-0.6,-0.6,1.5,2.5,2.1,1.9,1.5,1.7
2015-03-05,-0.2,0.6,-0.5,0.1,0.1,0.9,2.1,1.9,1.7,1.3,1.5
2015-03-06,0.8,1.2,-0.1,-1.3,-1.3,1.7,2.9,3.1,2.9,2.7,2.7
2015-03-09,-1.1,0.5,-1.4,1.0,1.0,0.1,1.5,2.0,1.8,1.8,1.6
2015-03-10,1.4,1.7,-0.0,-2.4,-2.4,1.9,3.3,4.2,4.1,4.2,3.8
2015-03-11,0.9,1.1,-0.2,-0.3,-0.3,1.6,3.0,4.2,4.2,4.3,4.0
2015-03-04: rt AT_USER kirill klip.: peter schiff: #gold and shocking admission & denial from alan greenspan. $gld $gdx $gd…
2015-03-09: $noc $gd:orbital atk - the optimal play in the high-growth aerospace and ...:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.6,0.9,-0.3,-0.5,-0.5,1.1,0.2,-0.2,-0.7,-0.6,-0.7
2015-02-27,0.2,0.5,-0.0,-0.5,-0.5,1.1,0.7,0.3,-0.1,-0.2,-0.2
2015-03-02,-0.7,0.6,-0.7,0.7,0.7,0.1,0.1,-0.4,-0.6,-1.0,-0.8
2015-03-03,1.5,1.5,-0.5,-1.9,-1.9,1.4,2.0,1.5,1.4,0.9,1.1
2015-03-04,0.2,0.9,-0.2,-0.6,-0.6,1.5,2.5,2.1,1.9,1.5,1.7
2015-03-05,-0.2,0.6,-0.5,0.1,0.1,0.9,2.1,1.9,1.7,1.3,1.5
2015-03-06,0.8,1.2,-0.1,-1.3,-1.3,1.7,2.9,3.1,2.9,2.7,2.7
2015-03-09,-1.1,0.5,-1.4,1.0,1.0,0.1,1.5,2.0,1.8,1.8,1.6
2015-03-10,1.4,1.7,-0.0,-2.4,-2.4,1.9,3.3,4.2,4.1,4.2,3.8
2015-03-11,0.9,1.1,-0.2,-0.3,-0.3,1.6,3.0,4.2,4.2,4.3,4.0
2015-03-04: rt AT_USER kirill klip.: peter schiff: #gold and shocking admission & denial from alan greenspan. $gld $gdx $gd…
2015-03-09: $noc $gd:orbital atk - the optimal play in the high-growth aerospace and ...:
|
[
"Rise",
"Fall"
] | 0 |
aclsm15611
|
Assess the data and tweets to estimate whether the closing price of $pm will escalate or deflate at 2015-03-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.5,0.7,-0.3,-0.8,-0.8,0.4,0.3,-0.3,-0.6,-0.5,-0.3
2015-02-27,-0.3,0.2,-1.0,0.2,0.2,0.2,0.0,-0.4,-0.7,-0.8,-0.5
2015-03-02,0.0,0.3,-0.4,-0.0,-0.0,0.2,0.1,-0.3,-0.5,-0.8,-0.5
2015-03-03,-0.0,0.4,-0.3,-0.3,-0.3,0.3,0.4,0.2,-0.1,-0.5,-0.2
2015-03-04,0.6,0.6,-0.6,-0.6,-0.6,0.7,0.9,0.9,0.5,0.2,0.4
2015-03-05,0.6,0.8,-0.2,-0.6,-0.6,1.0,1.4,1.4,1.0,0.8,0.8
2015-03-06,1.5,1.6,-0.3,-2.0,-2.0,2.3,3.1,3.2,3.0,2.8,2.7
2015-03-09,-0.3,0.2,-0.5,0.5,0.5,1.2,2.3,2.5,2.4,2.3,2.1
2015-03-10,0.9,0.9,-0.2,-1.5,-1.5,1.9,3.3,3.8,3.9,3.7,3.5
2015-03-11,1.9,2.1,-0.6,-1.8,-1.8,2.6,4.5,5.2,5.6,5.4,5.2
2015-03-02: AT_USER AT_USER 15 yrs ago, i owned $gm, $ek, $xom and $pm. i was in my final semester of college, and in love.|tggal kan $pm dkt 2 tahun tp bila sebut result nk kluar ttp rase kcut perut😨...haha 😜
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.5,0.7,-0.3,-0.8,-0.8,0.4,0.3,-0.3,-0.6,-0.5,-0.3
2015-02-27,-0.3,0.2,-1.0,0.2,0.2,0.2,0.0,-0.4,-0.7,-0.8,-0.5
2015-03-02,0.0,0.3,-0.4,-0.0,-0.0,0.2,0.1,-0.3,-0.5,-0.8,-0.5
2015-03-03,-0.0,0.4,-0.3,-0.3,-0.3,0.3,0.4,0.2,-0.1,-0.5,-0.2
2015-03-04,0.6,0.6,-0.6,-0.6,-0.6,0.7,0.9,0.9,0.5,0.2,0.4
2015-03-05,0.6,0.8,-0.2,-0.6,-0.6,1.0,1.4,1.4,1.0,0.8,0.8
2015-03-06,1.5,1.6,-0.3,-2.0,-2.0,2.3,3.1,3.2,3.0,2.8,2.7
2015-03-09,-0.3,0.2,-0.5,0.5,0.5,1.2,2.3,2.5,2.4,2.3,2.1
2015-03-10,0.9,0.9,-0.2,-1.5,-1.5,1.9,3.3,3.8,3.9,3.7,3.5
2015-03-11,1.9,2.1,-0.6,-1.8,-1.8,2.6,4.5,5.2,5.6,5.4,5.2
2015-03-02: AT_USER AT_USER 15 yrs ago, i owned $gm, $ek, $xom and $pm. i was in my final semester of college, and in love.|tggal kan $pm dkt 2 tahun tp bila sebut result nk kluar ttp rase kcut perut😨...haha 😜
|
[
"Rise",
"Fall"
] | 0 |
aclsm15612
|
With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2015-03-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.9,1.1,-0.4,-1.0,-1.0,0.3,-0.2,-0.9,-3.1,-4.5,-5.3
2015-02-27,0.6,1.0,-0.1,-0.5,-0.5,0.7,0.4,-0.4,-2.2,-3.7,-4.6
2015-03-02,-1.5,0.1,-1.5,1.7,1.7,-0.9,-1.2,-1.8,-3.1,-4.9,-5.8
2015-03-03,-0.5,0.3,-1.1,0.4,0.4,-1.0,-1.4,-2.0,-2.9,-4.9,-5.9
2015-03-04,0.3,0.4,-0.7,-0.7,-0.7,-0.3,-0.5,-1.0,-1.6,-3.8,-4.9
2015-03-05,0.5,0.7,-0.2,-0.5,-0.5,0.3,0.1,-0.3,-0.9,-2.8,-4.0
2015-03-06,0.8,1.1,-0.3,-1.2,-1.2,1.5,1.2,0.9,0.3,-1.2,-2.6
2015-03-09,-1.3,0.2,-1.4,1.4,1.4,-0.1,-0.2,-0.4,-0.9,-2.1,-3.6
2015-03-10,1.1,1.2,0.0,-2.1,-2.1,1.4,1.8,1.6,1.2,0.4,-1.3
2015-03-11,0.6,1.1,-0.0,-0.2,-0.2,1.1,1.7,1.7,1.5,1.0,-0.9
2015-02-26: disney's 'ducktales' returning to tv in 2017 $dis |#sentishiftdown $dis $acad $bgmd $luv $gpro $av $nbg $xiv $nflx $hyg #sentiquant 20150225 18:00:09:622
2015-02-27: aereo parted out for peanuts in $2m bankruptcy auction $tivo, $rpxc, $dis, $cbs, $foxa, $cmcsa
2015-03-01: $ewz stock forum updated sunday, march 1, 2015 04:03:22 am $celg $dis $xli $x
2015-03-03: 'last man on earth,' 'secrets and lies' and 'battle creek' all paint different pictures for... $cbs $dis $foxa|3/3 watchlist: $dis $v $oled $sonc
2015-03-04: $sh company info updated wednesday, march 4, 2015 5:07:18 pm $cehc $dia $swks $dis
2015-03-05: $uvxy stock forum updated thursday, march 5, 2015 08:11:02 am $xly $dis $yelp $qld |$wen short sales updated thursday, march 5, 2015 03:11:06 am $dia $edv $dis $fnma
2015-03-06: walt disney now covered by deutsche bank $dis
2015-03-09: $wen short sales updated monday, march 9, 2015 12:03:22 pm $nfx $dis $v $oa |rt AT_USER watch: disney's 'tomorrowland' new trailer and q&a recap $dis
2015-03-10: $aapl $tsla $gm $dis $avp $noc $blk $jcg:apple ceo cook sidesteps shareholder enthusiasm for tesla deal:
2015-03-11: $gild reviews updated wednesday, march 11, 2015 10:03:17 am $dis $utx $xli $gg |$dis:disney's 'cinderella' taps grown women and their purchasing power:|$dis:disney amps up star wars franchise even ahe
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.9,1.1,-0.4,-1.0,-1.0,0.3,-0.2,-0.9,-3.1,-4.5,-5.3
2015-02-27,0.6,1.0,-0.1,-0.5,-0.5,0.7,0.4,-0.4,-2.2,-3.7,-4.6
2015-03-02,-1.5,0.1,-1.5,1.7,1.7,-0.9,-1.2,-1.8,-3.1,-4.9,-5.8
2015-03-03,-0.5,0.3,-1.1,0.4,0.4,-1.0,-1.4,-2.0,-2.9,-4.9,-5.9
2015-03-04,0.3,0.4,-0.7,-0.7,-0.7,-0.3,-0.5,-1.0,-1.6,-3.8,-4.9
2015-03-05,0.5,0.7,-0.2,-0.5,-0.5,0.3,0.1,-0.3,-0.9,-2.8,-4.0
2015-03-06,0.8,1.1,-0.3,-1.2,-1.2,1.5,1.2,0.9,0.3,-1.2,-2.6
2015-03-09,-1.3,0.2,-1.4,1.4,1.4,-0.1,-0.2,-0.4,-0.9,-2.1,-3.6
2015-03-10,1.1,1.2,0.0,-2.1,-2.1,1.4,1.8,1.6,1.2,0.4,-1.3
2015-03-11,0.6,1.1,-0.0,-0.2,-0.2,1.1,1.7,1.7,1.5,1.0,-0.9
2015-02-26: disney's 'ducktales' returning to tv in 2017 $dis |#sentishiftdown $dis $acad $bgmd $luv $gpro $av $nbg $xiv $nflx $hyg #sentiquant 20150225 18:00:09:622
2015-02-27: aereo parted out for peanuts in $2m bankruptcy auction $tivo, $rpxc, $dis, $cbs, $foxa, $cmcsa
2015-03-01: $ewz stock forum updated sunday, march 1, 2015 04:03:22 am $celg $dis $xli $x
2015-03-03: 'last man on earth,' 'secrets and lies' and 'battle creek' all paint different pictures for... $cbs $dis $foxa|3/3 watchlist: $dis $v $oled $sonc
2015-03-04: $sh company info updated wednesday, march 4, 2015 5:07:18 pm $cehc $dia $swks $dis
2015-03-05: $uvxy stock forum updated thursday, march 5, 2015 08:11:02 am $xly $dis $yelp $qld |$wen short sales updated thursday, march 5, 2015 03:11:06 am $dia $edv $dis $fnma
2015-03-06: walt disney now covered by deutsche bank $dis
2015-03-09: $wen short sales updated monday, march 9, 2015 12:03:22 pm $nfx $dis $v $oa |rt AT_USER watch: disney's 'tomorrowland' new trailer and q&a recap $dis
2015-03-10: $aapl $tsla $gm $dis $avp $noc $blk $jcg:apple ceo cook sidesteps shareholder enthusiasm for tesla deal:
2015-03-11: $gild reviews updated wednesday, march 11, 2015 10:03:17 am $dis $utx $xli $gg |$dis:disney's 'cinderella' taps grown women and their purchasing power:|$dis:disney amps up star wars franchise even ahe
|
[
"Rise",
"Fall"
] | 0 |
aclsm15613
|
By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2015-03-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.2,0.5,-0.3,-0.1,-0.1,-1.5,-2.6,-3.7,-4.6,-5.1,-5.7
2015-02-27,-0.6,1.1,-0.9,0.4,0.4,-1.2,-2.5,-3.6,-4.6,-5.2,-5.8
2015-03-02,-0.9,0.0,-1.0,0.5,0.5,-1.0,-2.5,-3.6,-4.6,-5.3,-5.9
2015-03-03,0.7,0.9,-0.3,-1.0,-1.0,0.4,-1.2,-2.3,-3.3,-4.2,-4.6
2015-03-04,0.4,0.4,-0.7,-0.8,-0.8,0.9,-0.2,-1.2,-2.2,-3.2,-3.6
2015-03-05,-0.8,0.0,-0.9,0.6,0.6,0.3,-0.5,-1.5,-2.5,-3.4,-4.0
2015-03-06,1.1,1.4,-0.4,-1.5,-1.5,1.4,1.2,0.3,-0.7,-1.7,-2.3
2015-03-09,-0.5,0.2,-0.6,0.9,0.9,0.2,0.5,-0.4,-1.3,-2.2,-2.9
2015-03-10,1.3,1.9,0.0,-1.8,-1.8,1.5,2.3,1.5,0.7,-0.2,-1.0
2015-03-11,0.4,1.2,-0.2,0.1,0.1,1.0,1.9,1.5,0.7,-0.1,-1.0
2015-02-26: $s news updated thursday, february 26, 2015 1:59:27 pm $chk $dia $ge $avgo |#general electric : u.s. patents awarded to inventors in south carolina (feb. ... $ge|young investor dividend growth portfo
2015-02-28: lookn4wins: ge +1.27% stock charts $ge general electric co.: lookn4wins |ge 25.99 general electric company stock charts $ge last updated: 02/27/15 last price: 25.99 total volume: 51,5 |$ge ge stock
2015-03-01: $uso last price updated sunday, march 1, 2015 10:03:18 am $ebay $beav $lqmt $ge
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am |rt AT_USER just released! sogotrade’s morning call on today’s spotlight stocks $c ,$googl
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|rt AT_USER general electric tells analysts ceo immelt won't be replaced via AT_USER AT_USER $ge|rt AT_USER what is ge? what
2015-03-04: $nbix reviews updated wednesday, march 4, 2015 01:59:24 am $ge $tso $gm $sh |AT_USER your tweet about $ge had a sentiment of 1 and was featured on market parse. |AT_USER $ge your tweet has been featur
2015-03-05: $ge:ge's declining fcf is concerning for the dividend (ge):|AT_USER $ge your tweet has been featured on market parse, for iphone.
2015-03-06: rt AT_USER barclays says $ge's jeffrey immelt may quit in ceo exodus |
2015-03-10: $ge - prudential to back proxy access for big investors
2015-03-11: my $intc is finally back on track. my $ge and $msft are green too, for now.....|general electric's $ge 10-k gets radical makeover #corpgov story by AT_USER|$oih financials updated wednesday, march 1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.2,0.5,-0.3,-0.1,-0.1,-1.5,-2.6,-3.7,-4.6,-5.1,-5.7
2015-02-27,-0.6,1.1,-0.9,0.4,0.4,-1.2,-2.5,-3.6,-4.6,-5.2,-5.8
2015-03-02,-0.9,0.0,-1.0,0.5,0.5,-1.0,-2.5,-3.6,-4.6,-5.3,-5.9
2015-03-03,0.7,0.9,-0.3,-1.0,-1.0,0.4,-1.2,-2.3,-3.3,-4.2,-4.6
2015-03-04,0.4,0.4,-0.7,-0.8,-0.8,0.9,-0.2,-1.2,-2.2,-3.2,-3.6
2015-03-05,-0.8,0.0,-0.9,0.6,0.6,0.3,-0.5,-1.5,-2.5,-3.4,-4.0
2015-03-06,1.1,1.4,-0.4,-1.5,-1.5,1.4,1.2,0.3,-0.7,-1.7,-2.3
2015-03-09,-0.5,0.2,-0.6,0.9,0.9,0.2,0.5,-0.4,-1.3,-2.2,-2.9
2015-03-10,1.3,1.9,0.0,-1.8,-1.8,1.5,2.3,1.5,0.7,-0.2,-1.0
2015-03-11,0.4,1.2,-0.2,0.1,0.1,1.0,1.9,1.5,0.7,-0.1,-1.0
2015-02-26: $s news updated thursday, february 26, 2015 1:59:27 pm $chk $dia $ge $avgo |#general electric : u.s. patents awarded to inventors in south carolina (feb. ... $ge|young investor dividend growth portfo
2015-02-28: lookn4wins: ge +1.27% stock charts $ge general electric co.: lookn4wins |ge 25.99 general electric company stock charts $ge last updated: 02/27/15 last price: 25.99 total volume: 51,5 |$ge ge stock
2015-03-01: $uso last price updated sunday, march 1, 2015 10:03:18 am $ebay $beav $lqmt $ge
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am |rt AT_USER just released! sogotrade’s morning call on today’s spotlight stocks $c ,$googl
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|rt AT_USER general electric tells analysts ceo immelt won't be replaced via AT_USER AT_USER $ge|rt AT_USER what is ge? what
2015-03-04: $nbix reviews updated wednesday, march 4, 2015 01:59:24 am $ge $tso $gm $sh |AT_USER your tweet about $ge had a sentiment of 1 and was featured on market parse. |AT_USER $ge your tweet has been featur
2015-03-05: $ge:ge's declining fcf is concerning for the dividend (ge):|AT_USER $ge your tweet has been featured on market parse, for iphone.
2015-03-06: rt AT_USER barclays says $ge's jeffrey immelt may quit in ceo exodus |
2015-03-10: $ge - prudential to back proxy access for big investors
2015-03-11: my $intc is finally back on track. my $ge and $msft are green too, for now.....|general electric's $ge 10-k gets radical makeover #corpgov story by AT_USER|$oih financials updated wednesday, march 1
|
[
"Rise",
"Fall"
] | 0 |
aclsm15614
|
By reviewing the data and tweets, can we predict if the closing price of $jpm will go upwards or downwards at 2015-03-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,-0.9,0.2,-1.1,0.7,0.7,-1.7,-2.5,-3.7,-5.1,-5.8,-6.4
2015-02-27,-0.2,1.0,-0.2,-0.5,-0.5,-0.7,-1.7,-2.7,-4.2,-5.1,-5.7
2015-03-02,-0.8,0.1,-1.2,0.8,0.8,-0.7,-2.1,-3.0,-4.4,-5.5,-6.0
2015-03-03,-0.5,0.0,-0.8,0.3,0.3,-0.7,-2.2,-2.9,-4.1,-5.5,-6.0
2015-03-04,-0.8,0.1,-1.3,0.3,0.3,-0.6,-2.0,-2.8,-4.0,-5.3,-5.9
2015-03-05,0.3,0.4,-0.6,-0.2,-0.2,-0.3,-1.3,-2.2,-3.3,-4.7,-5.4
2015-03-06,2.1,3.3,-0.1,-1.8,-1.8,1.4,0.7,-0.2,-1.2,-2.6,-3.5
2015-03-09,-1.1,0.2,-1.1,1.0,1.0,0.3,0.0,-1.0,-1.9,-3.1,-4.2
2015-03-10,1.3,1.8,0.0,-2.5,-2.5,2.2,2.4,1.5,0.8,-0.3,-1.5
2015-03-11,-0.2,0.7,-0.5,0.5,0.5,1.1,1.8,1.1,0.5,-0.5,-1.8
2015-02-26: $bpt it took $jpm's $40 call for this to finally crash, such an obvious short!|q4 2014 u.s. banking review: mortgage originations by trefis team $bac $c $jpm|AT_USER AT_USER AT_USER so bullard is arg
2015-02-27: $jpm:new sec filing for jpm: form 424b2 (no. 0000891092-15-001664):|$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app|why you can be wrong on direction with bull puts
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |$jpm:cnet: chase is rolling out sleek new atm’s and an online payment platform:
2015-03-01: AT_USER AT_USER the #best thing $jnj could do to save money is #fire #ceo #gorsky AT_USER AT_USER $jpm
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am
2015-03-03: rt AT_USER $jpm announces a grant for business initiative, an incubator where start-up enterprises can develop their businesses. |j.p. #morgan, #justice department ink $50 million ‘#robo-signing’ sett
2015-03-04: AT_USER when are $wmih litigation trust escrow shareholders compensated? $jpm released 2014 report = $ billions wamu cash + assets.|AT_USER AT_USER when are $wmih litigation trust escrow shareholders
2015-03-05: rt AT_USER #stresstests: bottom of the bunch: $bac, $jpm, $c, $ms|new sec filing for $jpm filed a moment ago:
2015-03-06: AT_USER $jpm your tweet has been featured on market parse, for iphone. |$jpm cash from operations and valuation trends |s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wf
2015-03-07: stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~
2015-03-10: $jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2015-03-11: rt AT_USER just announced: $jpm AT_USER is providing up to $10k for sd companies looking to go global. #gl…|$jpm's brian finch announces metroconnect at #globalsd. learn more:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,-0.9,0.2,-1.1,0.7,0.7,-1.7,-2.5,-3.7,-5.1,-5.8,-6.4
2015-02-27,-0.2,1.0,-0.2,-0.5,-0.5,-0.7,-1.7,-2.7,-4.2,-5.1,-5.7
2015-03-02,-0.8,0.1,-1.2,0.8,0.8,-0.7,-2.1,-3.0,-4.4,-5.5,-6.0
2015-03-03,-0.5,0.0,-0.8,0.3,0.3,-0.7,-2.2,-2.9,-4.1,-5.5,-6.0
2015-03-04,-0.8,0.1,-1.3,0.3,0.3,-0.6,-2.0,-2.8,-4.0,-5.3,-5.9
2015-03-05,0.3,0.4,-0.6,-0.2,-0.2,-0.3,-1.3,-2.2,-3.3,-4.7,-5.4
2015-03-06,2.1,3.3,-0.1,-1.8,-1.8,1.4,0.7,-0.2,-1.2,-2.6,-3.5
2015-03-09,-1.1,0.2,-1.1,1.0,1.0,0.3,0.0,-1.0,-1.9,-3.1,-4.2
2015-03-10,1.3,1.8,0.0,-2.5,-2.5,2.2,2.4,1.5,0.8,-0.3,-1.5
2015-03-11,-0.2,0.7,-0.5,0.5,0.5,1.1,1.8,1.1,0.5,-0.5,-1.8
2015-02-26: $bpt it took $jpm's $40 call for this to finally crash, such an obvious short!|q4 2014 u.s. banking review: mortgage originations by trefis team $bac $c $jpm|AT_USER AT_USER AT_USER so bullard is arg
2015-02-27: $jpm:new sec filing for jpm: form 424b2 (no. 0000891092-15-001664):|$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app|why you can be wrong on direction with bull puts
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |$jpm:cnet: chase is rolling out sleek new atm’s and an online payment platform:
2015-03-01: AT_USER AT_USER the #best thing $jnj could do to save money is #fire #ceo #gorsky AT_USER AT_USER $jpm
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am
2015-03-03: rt AT_USER $jpm announces a grant for business initiative, an incubator where start-up enterprises can develop their businesses. |j.p. #morgan, #justice department ink $50 million ‘#robo-signing’ sett
2015-03-04: AT_USER when are $wmih litigation trust escrow shareholders compensated? $jpm released 2014 report = $ billions wamu cash + assets.|AT_USER AT_USER when are $wmih litigation trust escrow shareholders
2015-03-05: rt AT_USER #stresstests: bottom of the bunch: $bac, $jpm, $c, $ms|new sec filing for $jpm filed a moment ago:
2015-03-06: AT_USER $jpm your tweet has been featured on market parse, for iphone. |$jpm cash from operations and valuation trends |s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wf
2015-03-07: stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~
2015-03-10: $jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2015-03-11: rt AT_USER just announced: $jpm AT_USER is providing up to $10k for sd companies looking to go global. #gl…|$jpm's brian finch announces metroconnect at #globalsd. learn more:
|
[
"Rise",
"Fall"
] | 0 |
aclsm15615
|
Reflect on the provided data and tweets to anticipate if the closing price of $hrg is going to increase or decrease at 2015-03-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.2,0.7,-1.6,-0.5,-0.5,-0.0,-0.8,0.3,1.1,2.4,3.3
2015-02-27,-0.7,0.3,-2.1,0.6,0.6,-0.5,-1.0,-0.8,0.4,1.5,2.4
2015-03-02,-1.0,0.2,-1.5,1.1,1.1,-1.3,-1.6,-2.3,-0.8,0.1,1.1
2015-03-03,-0.7,0.6,-1.8,0.2,0.2,-0.9,-1.6,-2.4,-1.0,-0.4,0.7
2015-03-04,0.7,0.7,-0.6,-1.0,-1.0,0.1,-0.4,-1.2,-0.2,0.3,1.5
2015-03-05,-0.8,0.1,-1.8,0.8,0.8,-0.4,-1.0,-1.8,-1.1,-0.5,0.5
2015-03-06,0.4,1.7,-0.3,-1.3,-1.3,0.9,0.3,-0.3,-0.3,0.6,1.5
2015-03-09,2.0,2.3,-1.4,-2.0,-2.0,2.3,2.1,1.8,1.3,2.5,3.2
2015-03-10,2.2,2.9,-0.2,-3.6,-3.6,4.6,5.4,5.3,4.7,5.9,6.5
2015-03-11,-3.7,0.2,-4.6,3.8,3.8,0.3,1.4,1.4,0.9,1.8,2.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.2,0.7,-1.6,-0.5,-0.5,-0.0,-0.8,0.3,1.1,2.4,3.3
2015-02-27,-0.7,0.3,-2.1,0.6,0.6,-0.5,-1.0,-0.8,0.4,1.5,2.4
2015-03-02,-1.0,0.2,-1.5,1.1,1.1,-1.3,-1.6,-2.3,-0.8,0.1,1.1
2015-03-03,-0.7,0.6,-1.8,0.2,0.2,-0.9,-1.6,-2.4,-1.0,-0.4,0.7
2015-03-04,0.7,0.7,-0.6,-1.0,-1.0,0.1,-0.4,-1.2,-0.2,0.3,1.5
2015-03-05,-0.8,0.1,-1.8,0.8,0.8,-0.4,-1.0,-1.8,-1.1,-0.5,0.5
2015-03-06,0.4,1.7,-0.3,-1.3,-1.3,0.9,0.3,-0.3,-0.3,0.6,1.5
2015-03-09,2.0,2.3,-1.4,-2.0,-2.0,2.3,2.1,1.8,1.3,2.5,3.2
2015-03-10,2.2,2.9,-0.2,-3.6,-3.6,4.6,5.4,5.3,4.7,5.9,6.5
2015-03-11,-3.7,0.2,-4.6,3.8,3.8,0.3,1.4,1.4,0.9,1.8,2.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm15616
|
Scrutinize the data and tweets to envisage if the closing price of $dhr will swell or contract at 2015-03-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,-0.8,0.3,-0.9,0.7,0.7,-0.6,-0.8,-1.5,-2.2,-2.7,-3.2
2015-02-27,0.5,0.7,-0.1,-0.6,-0.6,-0.0,-0.1,-0.8,-1.5,-2.0,-2.4
2015-03-02,-0.3,0.4,-0.3,0.2,0.2,-0.1,-0.2,-0.8,-1.4,-2.0,-2.4
2015-03-03,0.2,0.4,-0.4,-0.5,-0.5,0.4,0.3,-0.1,-0.7,-1.4,-1.8
2015-03-04,-0.6,0.5,-0.8,-1.1,-1.1,1.2,1.2,1.0,0.4,-0.2,-0.6
2015-03-05,-0.0,0.3,-0.4,0.3,0.3,0.6,0.9,0.8,0.3,-0.3,-0.7
2015-03-06,0.9,1.1,-0.2,-1.3,-1.3,1.4,1.9,2.0,1.6,1.0,0.6
2015-03-09,-0.8,0.2,-1.2,1.0,1.0,0.1,0.8,1.0,0.6,0.2,-0.4
2015-03-10,0.7,0.9,0.0,-1.7,-1.7,1.2,2.2,2.5,2.4,1.9,1.4
2015-03-11,0.4,0.6,-0.1,-0.3,-0.3,1.1,2.2,2.6,2.6,2.2,1.7
2015-02-26: james lico a executive vice pres sells $1,258,601 worth of $dhr danaher corporati - #form4 #insidertrading - |rt AT_USER in this scalp #trade right now on $dhr - locked in 2% profits on #trading accou
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,-0.8,0.3,-0.9,0.7,0.7,-0.6,-0.8,-1.5,-2.2,-2.7,-3.2
2015-02-27,0.5,0.7,-0.1,-0.6,-0.6,-0.0,-0.1,-0.8,-1.5,-2.0,-2.4
2015-03-02,-0.3,0.4,-0.3,0.2,0.2,-0.1,-0.2,-0.8,-1.4,-2.0,-2.4
2015-03-03,0.2,0.4,-0.4,-0.5,-0.5,0.4,0.3,-0.1,-0.7,-1.4,-1.8
2015-03-04,-0.6,0.5,-0.8,-1.1,-1.1,1.2,1.2,1.0,0.4,-0.2,-0.6
2015-03-05,-0.0,0.3,-0.4,0.3,0.3,0.6,0.9,0.8,0.3,-0.3,-0.7
2015-03-06,0.9,1.1,-0.2,-1.3,-1.3,1.4,1.9,2.0,1.6,1.0,0.6
2015-03-09,-0.8,0.2,-1.2,1.0,1.0,0.1,0.8,1.0,0.6,0.2,-0.4
2015-03-10,0.7,0.9,0.0,-1.7,-1.7,1.2,2.2,2.5,2.4,1.9,1.4
2015-03-11,0.4,0.6,-0.1,-0.3,-0.3,1.1,2.2,2.6,2.6,2.2,1.7
2015-02-26: james lico a executive vice pres sells $1,258,601 worth of $dhr danaher corporati - #form4 #insidertrading - |rt AT_USER in this scalp #trade right now on $dhr - locked in 2% profits on #trading accou
|
[
"Rise",
"Fall"
] | 0 |
aclsm15617
|
Analyze the information and social media posts to determine if the closing price of $pcln will ascend or descend at 2015-03-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.6,1.8,-0.2,-0.8,-0.8,-1.1,-5.0,-8.6,-10.9,-12.2,-13.1
2015-02-27,0.3,0.7,-0.2,-0.3,-0.3,-0.5,-3.5,-7.3,-9.7,-11.3,-12.3
2015-03-02,-0.9,1.0,-1.4,1.0,1.0,-0.8,-3.3,-7.0,-9.7,-11.4,-12.4
2015-03-03,0.2,1.0,-0.3,-0.6,-0.6,0.2,-1.7,-5.3,-8.2,-10.3,-11.3
2015-03-04,0.6,1.1,-0.2,-1.3,-1.3,1.1,0.4,-3.1,-6.2,-8.4,-9.5
2015-03-05,-0.5,0.8,-0.6,0.5,0.5,0.4,0.0,-2.7,-5.8,-8.1,-9.5
2015-03-06,0.5,1.0,-0.2,-1.3,-1.3,1.4,1.3,-0.7,-3.9,-6.2,-7.9
2015-03-09,-0.1,0.3,-1.2,0.1,0.1,0.8,1.3,-0.2,-3.2,-5.6,-7.4
2015-03-10,0.9,1.1,-0.4,-2.1,-2.1,2.1,3.3,2.4,-0.4,-3.0,-5.0
2015-03-11,1.3,1.5,-0.3,-1.1,-1.1,2.5,3.9,3.8,1.2,-1.4,-3.5
2015-02-26: rt AT_USER $pcln $cmg $sam $mcd $amzn $nflx|$pcln:new sec filing for pcln: form 424b5 (no. 0001047469-15-001280):|$pcln:traders sell priceline group on strength (pcln):|$pcln cash from operations tren
2015-02-27: rt AT_USER how apple lost $533 million to an 8th-grade dropout patent troll: $aapl $goog $pcln $k|$pcln:large outflow of money witnessed in priceline group inc:|follow me into live stock chat! $goog
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $pcln $dal $yelp
2015-03-02: in case you missed it, here is the weekend mailer with several announcements! $goog $googl $ll $spy $pcln $bxp $v
2015-03-03: $pcln does not look good. might breakdown here.
2015-03-04: $pcln: priceline founder: travel agents to come back as avatars: – bloomberg
2015-03-05: $nflx $pcln $gpro a big thursday trade idea - update from option millionaires - stock options chatroom i'd love to...
2015-03-06: $pcln oi for maturity 03/06/2015. 1230.00 highest put. 1250.00 highest call. |free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust
2015-03-07: rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $hd $xoma $aapl $svxy ~
2015-03-09: top 7 options trading mistakes $nflx $pcln $tsla
2015-03-10: <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|$vois has gained 685.71% in the past 5 weeks! big news: $pcln $dal $yelp|$pcln #breakouttrades |band
2015-03-11: $pcln international consumers contribute around 92% of the operating income base of the company.|$pcln if this reverses lower off $1200 could drop to lower bollinger band putting $1080 in play
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.6,1.8,-0.2,-0.8,-0.8,-1.1,-5.0,-8.6,-10.9,-12.2,-13.1
2015-02-27,0.3,0.7,-0.2,-0.3,-0.3,-0.5,-3.5,-7.3,-9.7,-11.3,-12.3
2015-03-02,-0.9,1.0,-1.4,1.0,1.0,-0.8,-3.3,-7.0,-9.7,-11.4,-12.4
2015-03-03,0.2,1.0,-0.3,-0.6,-0.6,0.2,-1.7,-5.3,-8.2,-10.3,-11.3
2015-03-04,0.6,1.1,-0.2,-1.3,-1.3,1.1,0.4,-3.1,-6.2,-8.4,-9.5
2015-03-05,-0.5,0.8,-0.6,0.5,0.5,0.4,0.0,-2.7,-5.8,-8.1,-9.5
2015-03-06,0.5,1.0,-0.2,-1.3,-1.3,1.4,1.3,-0.7,-3.9,-6.2,-7.9
2015-03-09,-0.1,0.3,-1.2,0.1,0.1,0.8,1.3,-0.2,-3.2,-5.6,-7.4
2015-03-10,0.9,1.1,-0.4,-2.1,-2.1,2.1,3.3,2.4,-0.4,-3.0,-5.0
2015-03-11,1.3,1.5,-0.3,-1.1,-1.1,2.5,3.9,3.8,1.2,-1.4,-3.5
2015-02-26: rt AT_USER $pcln $cmg $sam $mcd $amzn $nflx|$pcln:new sec filing for pcln: form 424b5 (no. 0001047469-15-001280):|$pcln:traders sell priceline group on strength (pcln):|$pcln cash from operations tren
2015-02-27: rt AT_USER how apple lost $533 million to an 8th-grade dropout patent troll: $aapl $goog $pcln $k|$pcln:large outflow of money witnessed in priceline group inc:|follow me into live stock chat! $goog
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $pcln $dal $yelp
2015-03-02: in case you missed it, here is the weekend mailer with several announcements! $goog $googl $ll $spy $pcln $bxp $v
2015-03-03: $pcln does not look good. might breakdown here.
2015-03-04: $pcln: priceline founder: travel agents to come back as avatars: – bloomberg
2015-03-05: $nflx $pcln $gpro a big thursday trade idea - update from option millionaires - stock options chatroom i'd love to...
2015-03-06: $pcln oi for maturity 03/06/2015. 1230.00 highest put. 1250.00 highest call. |free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust
2015-03-07: rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $hd $xoma $aapl $svxy ~
2015-03-09: top 7 options trading mistakes $nflx $pcln $tsla
2015-03-10: <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|$vois has gained 685.71% in the past 5 weeks! big news: $pcln $dal $yelp|$pcln #breakouttrades |band
2015-03-11: $pcln international consumers contribute around 92% of the operating income base of the company.|$pcln if this reverses lower off $1200 could drop to lower bollinger band putting $1080 in play
|
[
"Rise",
"Fall"
] | 0 |
aclsm15618
|
Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2015-03-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.8,1.2,-1.0,-0.2,-0.2,1.0,0.1,0.3,1.3,2.2,2.5
2015-02-27,0.2,0.8,-0.3,-0.2,-0.2,0.9,0.4,0.2,1.3,2.2,2.6
2015-03-02,1.0,1.0,-1.0,-1.0,-1.0,1.3,1.6,1.2,2.1,2.9,3.5
2015-03-03,-1.4,0.0,-1.5,1.4,1.4,-0.4,0.4,-0.2,0.4,1.2,1.9
2015-03-04,0.1,0.2,-0.4,-0.7,-0.7,0.2,0.9,0.3,0.8,1.7,2.4
2015-03-05,-0.4,0.3,-0.8,0.8,0.8,-0.6,0.0,-0.4,-0.1,0.7,1.4
2015-03-06,0.5,0.5,-1.0,-1.7,-1.7,0.8,1.5,1.3,1.2,2.1,2.9
2015-03-09,-0.9,0.5,-1.1,0.9,0.9,0.1,0.3,0.5,0.3,1.0,1.7
2015-03-10,0.9,1.5,-0.0,-1.1,-1.1,0.8,1.1,1.7,1.4,1.9,2.6
2015-03-11,0.8,1.5,-0.3,-0.6,-0.6,1.1,1.5,2.1,1.8,2.2,3.0
2015-03-06: #sempra energy : other events (form 8-k) $sre
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.8,1.2,-1.0,-0.2,-0.2,1.0,0.1,0.3,1.3,2.2,2.5
2015-02-27,0.2,0.8,-0.3,-0.2,-0.2,0.9,0.4,0.2,1.3,2.2,2.6
2015-03-02,1.0,1.0,-1.0,-1.0,-1.0,1.3,1.6,1.2,2.1,2.9,3.5
2015-03-03,-1.4,0.0,-1.5,1.4,1.4,-0.4,0.4,-0.2,0.4,1.2,1.9
2015-03-04,0.1,0.2,-0.4,-0.7,-0.7,0.2,0.9,0.3,0.8,1.7,2.4
2015-03-05,-0.4,0.3,-0.8,0.8,0.8,-0.6,0.0,-0.4,-0.1,0.7,1.4
2015-03-06,0.5,0.5,-1.0,-1.7,-1.7,0.8,1.5,1.3,1.2,2.1,2.9
2015-03-09,-0.9,0.5,-1.1,0.9,0.9,0.1,0.3,0.5,0.3,1.0,1.7
2015-03-10,0.9,1.5,-0.0,-1.1,-1.1,0.8,1.1,1.7,1.4,1.9,2.6
2015-03-11,0.8,1.5,-0.3,-0.6,-0.6,1.1,1.5,2.1,1.8,2.2,3.0
2015-03-06: #sempra energy : other events (form 8-k) $sre
|
[
"Rise",
"Fall"
] | 0 |
aclsm15619
|
Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2015-03-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,-2.2,0.1,-2.5,2.1,2.1,-2.6,-2.4,-3.0,-3.6,-3.9,-4.7
2015-02-27,-0.7,1.1,-1.0,0.5,0.5,-2.4,-2.6,-3.1,-3.7,-4.2,-4.8
2015-03-02,-1.9,0.1,-2.2,2.3,2.3,-3.2,-4.4,-4.9,-5.5,-6.2,-6.6
2015-03-03,-0.6,0.3,-1.2,0.4,0.4,-2.3,-4.3,-4.7,-5.5,-6.3,-6.6
2015-03-04,-0.3,0.7,-0.9,-0.0,-0.0,-1.2,-3.6,-4.2,-5.1,-5.9,-6.2
2015-03-05,-0.1,0.4,-0.3,0.3,0.3,-0.9,-3.4,-4.1,-5.0,-5.7,-6.1
2015-03-06,1.3,1.6,-0.2,-1.3,-1.3,0.8,-1.6,-2.5,-3.3,-4.0,-4.7
2015-03-09,-0.3,0.2,-0.9,0.2,0.2,0.5,-1.1,-2.5,-3.2,-4.0,-4.7
2015-03-10,1.7,1.8,-0.1,-2.4,-2.4,2.3,1.7,0.1,-0.5,-1.4,-2.2
2015-03-11,0.7,1.3,-0.1,-0.7,-0.7,2.3,2.5,0.9,0.3,-0.6,-1.3
2015-02-26: $goog - microsoft closing two handset plants in china |rt AT_USER google will begin allowing developers to pay to promote their apps in its play store: $goog |“AT_USER youtube has more than one billi
2015-02-27: shut up. "with one billion users a month, youtube still doesn’t make money $goog via AT_USER|$goog oi for maturity 02/27/2015. 550.00 highest put. 560.00 highest call. |$goog why the fcc's net neutr
2015-02-28: check this $goog |$goog social security q&a: when should we claim to maximize benefits for our disabled child? |$goog $aten $dow #homeowner |look into #stocks $jobs $goog|goog year to date has c
2015-03-01: rt AT_USER with one billion users a month, youtube still doesn’t make money $goog via AT_USER|$goog - some companies are more wonderful than others |what's google doing in seoul, south korea? $goog $
2015-03-02: rt AT_USER google confirms plan to offer wireless service: $goog #mwc15|rt AT_USER google confirms plan to offer wireless service: $goog #mwc15|google: wireless service will not compete with big fou
2015-03-03: from dead-end job to uber billionaire: meet ryan graves via AT_USER $ge $goog|$goog - mary lou jepsen leaves google to join facebook's oculus - re/code |google plans to offer wireless service $goog
2015-03-04: AT_USER your tweet about $goog had a sentiment of 5 and was featured on market parse. |#google 'c' : waze added to google mobile services $goog|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t
2015-03-05: now that is a presentation. good investment and tech insight too. $amzn $fb $goog $appl|google inc (googl) does complete contacts manager revamp $goog |cerrado 100 largos de $goog a 576.36usd ganando
2015-03-06: rt AT_USER tomorrow you can #askgenemunster your questions on $aapl $twtr $fb $goog live @ 8:35 am et |rt AT_USER $twtr $fb $goog news: "#askgenemunster your questions on today $aapl $twtr $fb …" bo
2015-03-07: $hl last price updated saturday, march 7, 2015 01:11:24 am $xlu $goog $smh $gdx
2015-03-09: $goog $googl $nok news: "why do we care about xiaomi? $aapl #apple $goog …" board view:
2015-03-10: $goog cbo downgrades obamacare's enrollment projections, subsidy costs | <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|cerrado 4 largos de $goog a
2015-03-11: $goog - google opens first ever google shop |touring the world's first 'google shop' - engadget #google $goog $googl |$goog pharrell williams' hat in its many forms |logging in now to live stock cha
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,-2.2,0.1,-2.5,2.1,2.1,-2.6,-2.4,-3.0,-3.6,-3.9,-4.7
2015-02-27,-0.7,1.1,-1.0,0.5,0.5,-2.4,-2.6,-3.1,-3.7,-4.2,-4.8
2015-03-02,-1.9,0.1,-2.2,2.3,2.3,-3.2,-4.4,-4.9,-5.5,-6.2,-6.6
2015-03-03,-0.6,0.3,-1.2,0.4,0.4,-2.3,-4.3,-4.7,-5.5,-6.3,-6.6
2015-03-04,-0.3,0.7,-0.9,-0.0,-0.0,-1.2,-3.6,-4.2,-5.1,-5.9,-6.2
2015-03-05,-0.1,0.4,-0.3,0.3,0.3,-0.9,-3.4,-4.1,-5.0,-5.7,-6.1
2015-03-06,1.3,1.6,-0.2,-1.3,-1.3,0.8,-1.6,-2.5,-3.3,-4.0,-4.7
2015-03-09,-0.3,0.2,-0.9,0.2,0.2,0.5,-1.1,-2.5,-3.2,-4.0,-4.7
2015-03-10,1.7,1.8,-0.1,-2.4,-2.4,2.3,1.7,0.1,-0.5,-1.4,-2.2
2015-03-11,0.7,1.3,-0.1,-0.7,-0.7,2.3,2.5,0.9,0.3,-0.6,-1.3
2015-02-26: $goog - microsoft closing two handset plants in china |rt AT_USER google will begin allowing developers to pay to promote their apps in its play store: $goog |“AT_USER youtube has more than one billi
2015-02-27: shut up. "with one billion users a month, youtube still doesn’t make money $goog via AT_USER|$goog oi for maturity 02/27/2015. 550.00 highest put. 560.00 highest call. |$goog why the fcc's net neutr
2015-02-28: check this $goog |$goog social security q&a: when should we claim to maximize benefits for our disabled child? |$goog $aten $dow #homeowner |look into #stocks $jobs $goog|goog year to date has c
2015-03-01: rt AT_USER with one billion users a month, youtube still doesn’t make money $goog via AT_USER|$goog - some companies are more wonderful than others |what's google doing in seoul, south korea? $goog $
2015-03-02: rt AT_USER google confirms plan to offer wireless service: $goog #mwc15|rt AT_USER google confirms plan to offer wireless service: $goog #mwc15|google: wireless service will not compete with big fou
2015-03-03: from dead-end job to uber billionaire: meet ryan graves via AT_USER $ge $goog|$goog - mary lou jepsen leaves google to join facebook's oculus - re/code |google plans to offer wireless service $goog
2015-03-04: AT_USER your tweet about $goog had a sentiment of 5 and was featured on market parse. |#google 'c' : waze added to google mobile services $goog|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t
2015-03-05: now that is a presentation. good investment and tech insight too. $amzn $fb $goog $appl|google inc (googl) does complete contacts manager revamp $goog |cerrado 100 largos de $goog a 576.36usd ganando
2015-03-06: rt AT_USER tomorrow you can #askgenemunster your questions on $aapl $twtr $fb $goog live @ 8:35 am et |rt AT_USER $twtr $fb $goog news: "#askgenemunster your questions on today $aapl $twtr $fb …" bo
2015-03-07: $hl last price updated saturday, march 7, 2015 01:11:24 am $xlu $goog $smh $gdx
2015-03-09: $goog $googl $nok news: "why do we care about xiaomi? $aapl #apple $goog …" board view:
2015-03-10: $goog cbo downgrades obamacare's enrollment projections, subsidy costs | <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|cerrado 4 largos de $goog a
2015-03-11: $goog - google opens first ever google shop |touring the world's first 'google shop' - engadget #google $goog $googl |$goog pharrell williams' hat in its many forms |logging in now to live stock cha
|
[
"Rise",
"Fall"
] | 0 |
aclsm15620
|
Analyze the information and social media posts to determine if the closing price of $pfe will ascend or descend at 2015-03-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,-0.3,0.4,-0.6,-0.2,-0.2,-0.2,-0.1,-1.1,-3.0,-3.8,-4.2
2015-02-27,0.3,1.0,-0.1,-0.8,-0.8,0.4,0.5,-0.1,-1.9,-2.8,-3.2
2015-03-02,-1.3,0.1,-2.0,1.3,1.3,-0.7,-0.7,-1.0,-2.6,-3.8,-4.2
2015-03-03,0.5,1.0,-0.4,-0.6,-0.6,0.1,-0.2,-0.2,-1.5,-3.0,-3.5
2015-03-04,-0.4,0.4,-1.1,0.2,0.2,-0.2,-0.3,-0.3,-1.3,-2.9,-3.5
2015-03-05,0.8,1.0,-0.2,-0.5,-0.5,0.2,0.2,0.2,-0.5,-2.1,-2.8
2015-03-06,0.8,1.4,-0.6,-1.5,-1.5,1.5,1.5,1.5,1.1,-0.4,-1.3
2015-03-09,-0.5,0.4,-1.1,0.2,0.2,0.9,1.2,1.2,1.1,-0.2,-1.3
2015-03-10,0.1,1.0,-0.4,-0.7,-0.7,1.2,1.8,1.8,1.9,0.8,-0.4
2015-03-11,1.0,1.4,0.0,-0.4,-0.4,1.0,1.9,2.1,2.3,1.5,0.2
2015-02-26: rt AT_USER notable #premarket imbalances: $baba +140k, $bac +205k, $pg +54k, $pfe -244k, $dal +101k, $gg +317k $mcd -53k
2015-02-27: $amzn financials updated thursday, february 26, 2015 11:11:29 pm $pfe $hbrm $xly $gdx |rt AT_USER pfizer - impuls, konsolidierung, impuls $pfe #pfizer
2015-03-02: pfizer sees significant growth in short interest $pfe |AT_USER $pfe your tweet has been featured on market parse, for iphone. |#goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $em
2015-03-04: celltrion & $pfe-owned $hsp #remicade #biosimilar due an fda decision in august, AT_USER talks to celltrion's ceo
2015-03-05: pfizer inc. (pfe) up 26% from 52 week low $pfe #investor #stocks #investing
2015-03-09: $pfe - amended statement of changes in beneficial ownership (4/a)
2015-03-10: $pfe:us buy pfizer target of rs 2425: icicidirect #pfizer inc #sp500
2015-03-11: rt AT_USER lipitor keeps on selling, so pfizer will keep on producing it in ireland $pfe #pharma #marketing|rt AT_USER $pfe buying max ipo allocation per standstill clause in $alcls $clls $cmvlf part
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,-0.3,0.4,-0.6,-0.2,-0.2,-0.2,-0.1,-1.1,-3.0,-3.8,-4.2
2015-02-27,0.3,1.0,-0.1,-0.8,-0.8,0.4,0.5,-0.1,-1.9,-2.8,-3.2
2015-03-02,-1.3,0.1,-2.0,1.3,1.3,-0.7,-0.7,-1.0,-2.6,-3.8,-4.2
2015-03-03,0.5,1.0,-0.4,-0.6,-0.6,0.1,-0.2,-0.2,-1.5,-3.0,-3.5
2015-03-04,-0.4,0.4,-1.1,0.2,0.2,-0.2,-0.3,-0.3,-1.3,-2.9,-3.5
2015-03-05,0.8,1.0,-0.2,-0.5,-0.5,0.2,0.2,0.2,-0.5,-2.1,-2.8
2015-03-06,0.8,1.4,-0.6,-1.5,-1.5,1.5,1.5,1.5,1.1,-0.4,-1.3
2015-03-09,-0.5,0.4,-1.1,0.2,0.2,0.9,1.2,1.2,1.1,-0.2,-1.3
2015-03-10,0.1,1.0,-0.4,-0.7,-0.7,1.2,1.8,1.8,1.9,0.8,-0.4
2015-03-11,1.0,1.4,0.0,-0.4,-0.4,1.0,1.9,2.1,2.3,1.5,0.2
2015-02-26: rt AT_USER notable #premarket imbalances: $baba +140k, $bac +205k, $pg +54k, $pfe -244k, $dal +101k, $gg +317k $mcd -53k
2015-02-27: $amzn financials updated thursday, february 26, 2015 11:11:29 pm $pfe $hbrm $xly $gdx |rt AT_USER pfizer - impuls, konsolidierung, impuls $pfe #pfizer
2015-03-02: pfizer sees significant growth in short interest $pfe |AT_USER $pfe your tweet has been featured on market parse, for iphone. |#goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $em
2015-03-04: celltrion & $pfe-owned $hsp #remicade #biosimilar due an fda decision in august, AT_USER talks to celltrion's ceo
2015-03-05: pfizer inc. (pfe) up 26% from 52 week low $pfe #investor #stocks #investing
2015-03-09: $pfe - amended statement of changes in beneficial ownership (4/a)
2015-03-10: $pfe:us buy pfizer target of rs 2425: icicidirect #pfizer inc #sp500
2015-03-11: rt AT_USER lipitor keeps on selling, so pfizer will keep on producing it in ireland $pfe #pharma #marketing|rt AT_USER $pfe buying max ipo allocation per standstill clause in $alcls $clls $cmvlf part
|
[
"Rise",
"Fall"
] | 0 |
aclsm15621
|
Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2015-03-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.9,1.0,-0.1,-0.6,-0.6,0.7,1.3,2.8,4.6,6.0,6.7
2015-02-27,-0.1,0.4,-0.7,-0.0,-0.0,0.6,1.0,2.2,4.0,5.5,6.4
2015-03-02,1.8,1.8,-0.9,-1.9,-1.9,2.0,2.6,3.7,5.4,7.0,8.1
2015-03-03,-0.6,0.0,-1.2,0.6,0.6,0.8,1.7,2.7,4.2,5.9,7.1
2015-03-04,0.1,0.3,-0.7,-0.6,-0.6,0.9,1.8,2.7,4.2,5.9,7.2
2015-03-05,-0.4,0.4,-0.5,0.6,0.6,-0.0,0.9,1.7,3.1,4.7,6.1
2015-03-06,2.1,2.1,-0.5,-3.4,-3.4,2.5,4.0,4.7,5.9,7.7,9.2
2015-03-09,0.3,1.0,-0.0,-0.3,-0.3,2.2,3.7,4.5,5.7,7.3,8.9
2015-03-10,-0.7,1.0,-1.0,-0.1,-0.1,1.5,3.0,4.2,5.3,6.8,8.5
2015-03-11,1.1,1.3,-0.3,-0.6,-0.6,1.3,3.0,4.2,5.3,6.8,8.5
2015-03-02: insiders selling: $rcl $byd $fltx $mth $rubi $smg $a $xec $rok $cyn $fngn $lnc $faf $duk $advs #swingtrading #spy|rt AT_USER $duk chart: call.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.9,1.0,-0.1,-0.6,-0.6,0.7,1.3,2.8,4.6,6.0,6.7
2015-02-27,-0.1,0.4,-0.7,-0.0,-0.0,0.6,1.0,2.2,4.0,5.5,6.4
2015-03-02,1.8,1.8,-0.9,-1.9,-1.9,2.0,2.6,3.7,5.4,7.0,8.1
2015-03-03,-0.6,0.0,-1.2,0.6,0.6,0.8,1.7,2.7,4.2,5.9,7.1
2015-03-04,0.1,0.3,-0.7,-0.6,-0.6,0.9,1.8,2.7,4.2,5.9,7.2
2015-03-05,-0.4,0.4,-0.5,0.6,0.6,-0.0,0.9,1.7,3.1,4.7,6.1
2015-03-06,2.1,2.1,-0.5,-3.4,-3.4,2.5,4.0,4.7,5.9,7.7,9.2
2015-03-09,0.3,1.0,-0.0,-0.3,-0.3,2.2,3.7,4.5,5.7,7.3,8.9
2015-03-10,-0.7,1.0,-1.0,-0.1,-0.1,1.5,3.0,4.2,5.3,6.8,8.5
2015-03-11,1.1,1.3,-0.3,-0.6,-0.6,1.3,3.0,4.2,5.3,6.8,8.5
2015-03-02: insiders selling: $rcl $byd $fltx $mth $rubi $smg $a $xec $rok $cyn $fngn $lnc $faf $duk $advs #swingtrading #spy|rt AT_USER $duk chart: call.
|
[
"Rise",
"Fall"
] | 0 |
aclsm15622
|
By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2015-03-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,-0.6,0.2,-0.9,0.3,0.3,-0.5,-0.5,-0.5,-1.6,-2.3,-2.5
2015-02-27,-0.5,0.4,-0.8,0.2,0.2,-0.5,-0.6,-0.4,-1.4,-2.3,-2.5
2015-03-02,-0.7,0.1,-0.9,0.0,0.0,-0.3,-0.7,-0.4,-1.1,-2.2,-2.4
2015-03-03,-0.1,0.3,-0.5,0.2,0.2,-0.3,-0.7,-0.5,-1.0,-2.1,-2.4
2015-03-04,1.0,1.0,-0.3,-1.0,-1.0,0.6,0.3,0.4,0.1,-1.0,-1.4
2015-03-05,0.5,0.6,-0.2,-0.3,-0.3,0.8,0.6,0.6,0.5,-0.4,-1.1
2015-03-06,0.4,0.7,-0.1,-1.3,-1.3,1.6,1.7,1.7,1.9,1.1,0.3
2015-03-09,0.1,0.8,-0.1,-0.1,-0.1,1.2,1.8,1.7,1.9,1.4,0.5
2015-03-10,1.3,1.7,-0.1,-1.5,-1.5,1.9,2.9,3.0,3.3,3.0,2.0
2015-03-11,-0.2,0.7,-0.7,0.4,0.4,0.9,2.3,2.4,2.7,2.6,1.8
2015-02-26: $vz:verizon communications inc. (nyse:vz) trends higher: showing ...:|fcc votes in favor of net neutrality $t $vz $win $ftr
2015-02-27: verizon communications $vz showing bullish technicals with support at $48.71 ( )|$catm daily- $wbmd $s $fb $amd $amzn $bby $arna $cvx $ibio $lake $nsph $qqq $spy $lake $nflx $vxx $uso $vz $s $v $wsm
2015-03-01: $vz - mozilla, kddi, lg u+, telefónica and verizon wireless collaborate to create new category of firefox os
2015-03-02: #dow #stocks $vz verizon communications daily:0.16% weekly:0.98% ytd:5.71% trend:52 / 100 |$vz - statement of changes in beneficial ownership (4)
2015-03-04: $vz - fios mobile app adds fx, fxx, fxm, national geographic channel and nat geo wild to its live, tv
2015-03-06: $vz - moderngraham annual valuation of verizon communications
2015-03-09: new sec filing for $vz filed a moment ago: |short seller alert $vz - verizon communications #shortseller #stocks ~ via #alerttrade
2015-03-10: $vz - statement of changes in beneficial ownership (4) |$vz:verizon's technology chief tony melone to retire, as carrier merges ...:|$vz fios drops weather channel
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,-0.6,0.2,-0.9,0.3,0.3,-0.5,-0.5,-0.5,-1.6,-2.3,-2.5
2015-02-27,-0.5,0.4,-0.8,0.2,0.2,-0.5,-0.6,-0.4,-1.4,-2.3,-2.5
2015-03-02,-0.7,0.1,-0.9,0.0,0.0,-0.3,-0.7,-0.4,-1.1,-2.2,-2.4
2015-03-03,-0.1,0.3,-0.5,0.2,0.2,-0.3,-0.7,-0.5,-1.0,-2.1,-2.4
2015-03-04,1.0,1.0,-0.3,-1.0,-1.0,0.6,0.3,0.4,0.1,-1.0,-1.4
2015-03-05,0.5,0.6,-0.2,-0.3,-0.3,0.8,0.6,0.6,0.5,-0.4,-1.1
2015-03-06,0.4,0.7,-0.1,-1.3,-1.3,1.6,1.7,1.7,1.9,1.1,0.3
2015-03-09,0.1,0.8,-0.1,-0.1,-0.1,1.2,1.8,1.7,1.9,1.4,0.5
2015-03-10,1.3,1.7,-0.1,-1.5,-1.5,1.9,2.9,3.0,3.3,3.0,2.0
2015-03-11,-0.2,0.7,-0.7,0.4,0.4,0.9,2.3,2.4,2.7,2.6,1.8
2015-02-26: $vz:verizon communications inc. (nyse:vz) trends higher: showing ...:|fcc votes in favor of net neutrality $t $vz $win $ftr
2015-02-27: verizon communications $vz showing bullish technicals with support at $48.71 ( )|$catm daily- $wbmd $s $fb $amd $amzn $bby $arna $cvx $ibio $lake $nsph $qqq $spy $lake $nflx $vxx $uso $vz $s $v $wsm
2015-03-01: $vz - mozilla, kddi, lg u+, telefónica and verizon wireless collaborate to create new category of firefox os
2015-03-02: #dow #stocks $vz verizon communications daily:0.16% weekly:0.98% ytd:5.71% trend:52 / 100 |$vz - statement of changes in beneficial ownership (4)
2015-03-04: $vz - fios mobile app adds fx, fxx, fxm, national geographic channel and nat geo wild to its live, tv
2015-03-06: $vz - moderngraham annual valuation of verizon communications
2015-03-09: new sec filing for $vz filed a moment ago: |short seller alert $vz - verizon communications #shortseller #stocks ~ via #alerttrade
2015-03-10: $vz - statement of changes in beneficial ownership (4) |$vz:verizon's technology chief tony melone to retire, as carrier merges ...:|$vz fios drops weather channel
|
[
"Rise",
"Fall"
] | 0 |
aclsm15623
|
With the help of the data and tweets given, can you forecast whether the closing price of $amgn will climb or drop at 2015-03-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,-0.3,0.3,-1.9,0.6,0.6,-0.5,-1.7,-2.7,-3.1,-2.6,-2.6
2015-02-27,0.9,1.0,-0.3,-0.8,-0.8,0.2,-0.6,-1.7,-2.2,-1.9,-1.7
2015-03-02,-0.2,0.2,-1.3,1.2,1.2,-0.8,-1.4,-2.5,-3.1,-3.0,-2.7
2015-03-03,0.5,0.5,-0.7,-0.7,-0.7,0.0,-0.5,-1.4,-2.3,-2.4,-2.0
2015-03-04,-0.7,0.3,-1.5,0.4,0.4,-0.2,-0.6,-1.5,-2.4,-2.7,-2.4
2015-03-05,0.3,1.2,-0.5,0.3,0.3,-0.4,-0.7,-1.5,-2.4,-2.8,-2.6
2015-03-06,2.3,3.3,-0.6,-3.0,-3.0,2.3,2.2,1.6,0.7,0.1,0.3
2015-03-09,-0.1,0.5,-1.4,0.1,0.1,1.6,1.9,1.5,0.7,0.1,0.2
2015-03-10,-0.5,1.3,-0.8,-0.9,-0.9,1.9,2.6,2.5,1.8,1.1,1.0
2015-03-11,0.9,1.0,-0.2,-0.6,-0.6,1.6,2.8,2.9,2.4,1.7,1.4
2015-02-26: $amgn 4th drug candidate for shpt gets to ph3. well done, fighting against cash out predictions. still have plenty to go #biotech #trials
2015-03-02: $amgn in abc bullish pattern, targets |view today's #pharma news covering $nvs, $gsk, $amgn, kyprolis, $jnj, takeda, velcade, gilead sciences, natco pharma …|$amgn - phase 3 head-to-head endeavor stud
2015-03-03: $amgn stock buy-backs trend #cml
2015-03-06: chartguy89: $amgn amgen inc.: amgn 159.60 amgen inc stock charts $amgn last |rt AT_USER novartis wins landmark approval for a biosimilar of amgen's neupogen. by AT_USER $nvs $amgn|$nvs wins approval
2015-03-09: top sentiment for sp1500 stocks at +midday: $aa,$vrx,$snps,$crox,$amgn (2015/03/09) #sentiment #stock #alexandria
2015-03-10: logging into live #stockoptions chat right now at #om $amba $amgn $ecig $tlt $tsla $tvix |$biib, $celg, $amgn, $regn, $alxn assets trend comparison #cml |rt AT_USER amgen is canning 300 onyx staffer
2015-03-11: <-- make millions with stock trading marketing profitly products you already love! $drl $eyes $opk $amgn $tcpi|$amgn - cellectis: finding value in a crowded car-t space |rt AT_USER $amgn amgen cut
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,-0.3,0.3,-1.9,0.6,0.6,-0.5,-1.7,-2.7,-3.1,-2.6,-2.6
2015-02-27,0.9,1.0,-0.3,-0.8,-0.8,0.2,-0.6,-1.7,-2.2,-1.9,-1.7
2015-03-02,-0.2,0.2,-1.3,1.2,1.2,-0.8,-1.4,-2.5,-3.1,-3.0,-2.7
2015-03-03,0.5,0.5,-0.7,-0.7,-0.7,0.0,-0.5,-1.4,-2.3,-2.4,-2.0
2015-03-04,-0.7,0.3,-1.5,0.4,0.4,-0.2,-0.6,-1.5,-2.4,-2.7,-2.4
2015-03-05,0.3,1.2,-0.5,0.3,0.3,-0.4,-0.7,-1.5,-2.4,-2.8,-2.6
2015-03-06,2.3,3.3,-0.6,-3.0,-3.0,2.3,2.2,1.6,0.7,0.1,0.3
2015-03-09,-0.1,0.5,-1.4,0.1,0.1,1.6,1.9,1.5,0.7,0.1,0.2
2015-03-10,-0.5,1.3,-0.8,-0.9,-0.9,1.9,2.6,2.5,1.8,1.1,1.0
2015-03-11,0.9,1.0,-0.2,-0.6,-0.6,1.6,2.8,2.9,2.4,1.7,1.4
2015-02-26: $amgn 4th drug candidate for shpt gets to ph3. well done, fighting against cash out predictions. still have plenty to go #biotech #trials
2015-03-02: $amgn in abc bullish pattern, targets |view today's #pharma news covering $nvs, $gsk, $amgn, kyprolis, $jnj, takeda, velcade, gilead sciences, natco pharma …|$amgn - phase 3 head-to-head endeavor stud
2015-03-03: $amgn stock buy-backs trend #cml
2015-03-06: chartguy89: $amgn amgen inc.: amgn 159.60 amgen inc stock charts $amgn last |rt AT_USER novartis wins landmark approval for a biosimilar of amgen's neupogen. by AT_USER $nvs $amgn|$nvs wins approval
2015-03-09: top sentiment for sp1500 stocks at +midday: $aa,$vrx,$snps,$crox,$amgn (2015/03/09) #sentiment #stock #alexandria
2015-03-10: logging into live #stockoptions chat right now at #om $amba $amgn $ecig $tlt $tsla $tvix |$biib, $celg, $amgn, $regn, $alxn assets trend comparison #cml |rt AT_USER amgen is canning 300 onyx staffer
2015-03-11: <-- make millions with stock trading marketing profitly products you already love! $drl $eyes $opk $amgn $tcpi|$amgn - cellectis: finding value in a crowded car-t space |rt AT_USER $amgn amgen cut
|
[
"Rise",
"Fall"
] | 0 |
aclsm15624
|
Analyze the information and social media posts to determine if the closing price of $sny will ascend or descend at 2015-03-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.5,0.6,-0.5,-3.1,-3.1,2.3,1.6,0.6,-0.7,-1.5,-2.2
2015-02-27,-0.3,0.6,-0.7,-0.0,-0.0,1.8,1.7,0.7,-0.5,-1.3,-1.9
2015-03-02,0.0,0.4,-0.2,-1.2,-1.2,2.2,2.6,1.9,1.0,0.0,-0.5
2015-03-03,1.0,1.2,-0.2,-0.4,-0.4,1.7,2.9,2.4,1.5,0.6,0.0
2015-03-04,-0.4,0.0,-1.1,0.5,0.5,0.3,2.1,1.8,1.1,0.2,-0.4
2015-03-05,0.8,0.8,-0.2,0.0,0.0,0.1,1.7,1.8,1.2,0.3,-0.3
2015-03-06,0.5,0.9,-0.0,-1.9,-1.9,1.4,3.2,3.7,3.1,2.3,1.7
2015-03-09,0.1,0.2,-0.3,0.3,0.3,0.8,2.3,3.1,2.8,2.1,1.4
2015-03-10,0.2,0.3,-0.4,-2.6,-2.6,2.7,4.1,5.4,5.3,4.8,4.1
2015-03-11,-0.0,0.7,-0.3,1.3,1.3,0.8,2.1,3.7,3.9,3.5,2.8
2015-02-27: AT_USER they need an agreement like $mnkd received with $sny. the stock went to $11.48 from under $2. #licensetech
2015-03-03: $sny eli lilly and co poses threat to sanofi sa (adr) with biosimilar insulin |free mannkind, let afrezza go! $sny $mnkd AT_USER
2015-03-04: $sny:sanofi price target update:|$mnkd $sny:mannkind corp. (nasdaq:mnkd) may lose half of value as ...:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.5,0.6,-0.5,-3.1,-3.1,2.3,1.6,0.6,-0.7,-1.5,-2.2
2015-02-27,-0.3,0.6,-0.7,-0.0,-0.0,1.8,1.7,0.7,-0.5,-1.3,-1.9
2015-03-02,0.0,0.4,-0.2,-1.2,-1.2,2.2,2.6,1.9,1.0,0.0,-0.5
2015-03-03,1.0,1.2,-0.2,-0.4,-0.4,1.7,2.9,2.4,1.5,0.6,0.0
2015-03-04,-0.4,0.0,-1.1,0.5,0.5,0.3,2.1,1.8,1.1,0.2,-0.4
2015-03-05,0.8,0.8,-0.2,0.0,0.0,0.1,1.7,1.8,1.2,0.3,-0.3
2015-03-06,0.5,0.9,-0.0,-1.9,-1.9,1.4,3.2,3.7,3.1,2.3,1.7
2015-03-09,0.1,0.2,-0.3,0.3,0.3,0.8,2.3,3.1,2.8,2.1,1.4
2015-03-10,0.2,0.3,-0.4,-2.6,-2.6,2.7,4.1,5.4,5.3,4.8,4.1
2015-03-11,-0.0,0.7,-0.3,1.3,1.3,0.8,2.1,3.7,3.9,3.5,2.8
2015-02-27: AT_USER they need an agreement like $mnkd received with $sny. the stock went to $11.48 from under $2. #licensetech
2015-03-03: $sny eli lilly and co poses threat to sanofi sa (adr) with biosimilar insulin |free mannkind, let afrezza go! $sny $mnkd AT_USER
2015-03-04: $sny:sanofi price target update:|$mnkd $sny:mannkind corp. (nasdaq:mnkd) may lose half of value as ...:
|
[
"Rise",
"Fall"
] | 0 |
aclsm15625
|
Utilize the data and tweets at hand to foresee if the closing price of $unh will elevate or diminish at 2015-03-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.7,0.8,-0.3,-0.3,-0.3,0.7,-1.4,-2.5,-3.2,-3.0,-3.6
2015-02-27,0.1,0.5,-0.2,-0.0,-0.0,0.9,-1.0,-2.2,-2.9,-2.9,-3.3
2015-03-02,-0.7,0.4,-0.7,0.7,0.7,-0.1,-1.2,-2.4,-3.2,-3.5,-3.7
2015-03-03,1.0,1.4,-0.4,-1.3,-1.3,0.8,0.4,-0.7,-1.7,-2.2,-2.1
2015-03-04,-1.4,0.1,-1.9,0.9,0.9,-0.1,-0.1,-1.3,-2.2,-2.8,-2.7
2015-03-05,-0.6,0.8,-0.6,0.9,0.9,-0.8,-0.5,-1.8,-2.8,-3.4,-3.4
2015-03-06,2.0,2.0,-0.2,-1.7,-1.7,0.8,1.2,0.0,-0.9,-1.7,-1.8
2015-03-09,-1.7,0.1,-1.8,1.8,1.8,-0.9,-0.7,-1.4,-2.4,-3.1,-3.4
2015-03-10,1.6,1.7,0.0,-2.1,-2.1,1.2,1.1,0.9,0.0,-0.8,-1.3
2015-03-11,0.2,0.8,-0.1,0.2,0.6,0.5,0.5,0.5,-0.4,-1.2,-1.8
2015-03-01: stocks trending now: $xfn.to $ibb $unh $egrx $vxx $c $admd $ocat $rgld $dust $hsu.to $amba ~
2015-03-05: <-- *review* timfundamentals part deux $wfm $unh $cldx $fxe $nvax $ego
2015-03-06: lookn4wins: unh -1.62% stock charts $unh unitedhealth group
2015-03-09: unitedhealth group inc. (unh) closes 1.79% up on the day for march 09 $unh
2015-03-10: $uso opinions updated tuesday, march 10, 2015 02:03:24 am $unh $ea $bidu $ctcm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.7,0.8,-0.3,-0.3,-0.3,0.7,-1.4,-2.5,-3.2,-3.0,-3.6
2015-02-27,0.1,0.5,-0.2,-0.0,-0.0,0.9,-1.0,-2.2,-2.9,-2.9,-3.3
2015-03-02,-0.7,0.4,-0.7,0.7,0.7,-0.1,-1.2,-2.4,-3.2,-3.5,-3.7
2015-03-03,1.0,1.4,-0.4,-1.3,-1.3,0.8,0.4,-0.7,-1.7,-2.2,-2.1
2015-03-04,-1.4,0.1,-1.9,0.9,0.9,-0.1,-0.1,-1.3,-2.2,-2.8,-2.7
2015-03-05,-0.6,0.8,-0.6,0.9,0.9,-0.8,-0.5,-1.8,-2.8,-3.4,-3.4
2015-03-06,2.0,2.0,-0.2,-1.7,-1.7,0.8,1.2,0.0,-0.9,-1.7,-1.8
2015-03-09,-1.7,0.1,-1.8,1.8,1.8,-0.9,-0.7,-1.4,-2.4,-3.1,-3.4
2015-03-10,1.6,1.7,0.0,-2.1,-2.1,1.2,1.1,0.9,0.0,-0.8,-1.3
2015-03-11,0.2,0.8,-0.1,0.2,0.6,0.5,0.5,0.5,-0.4,-1.2,-1.8
2015-03-01: stocks trending now: $xfn.to $ibb $unh $egrx $vxx $c $admd $ocat $rgld $dust $hsu.to $amba ~
2015-03-05: <-- *review* timfundamentals part deux $wfm $unh $cldx $fxe $nvax $ego
2015-03-06: lookn4wins: unh -1.62% stock charts $unh unitedhealth group
2015-03-09: unitedhealth group inc. (unh) closes 1.79% up on the day for march 09 $unh
2015-03-10: $uso opinions updated tuesday, march 10, 2015 02:03:24 am $unh $ea $bidu $ctcm
|
[
"Rise",
"Fall"
] | 0 |
aclsm15626
|
Examine the data and tweets to deduce if the closing price of $ma will boost or lower at 2015-03-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,1.8,1.9,-0.2,-1.5,-1.5,0.2,-1.8,-3.6,-5.0,-5.8,-6.3
2015-02-27,1.0,1.7,-0.2,-1.2,-1.2,1.3,-0.3,-2.1,-3.3,-4.4,-4.8
2015-03-02,-2.7,0.2,-2.7,2.1,2.1,-0.6,-1.8,-3.5,-4.8,-6.0,-6.4
2015-03-03,1.0,1.1,-0.5,-1.1,-1.1,0.5,-0.3,-1.9,-3.2,-4.6,-5.1
2015-03-04,-1.2,0.2,-1.7,0.8,0.8,-0.5,-0.6,-2.2,-3.6,-4.9,-5.6
2015-03-05,-0.9,0.2,-1.5,1.2,1.2,-1.4,-1.4,-2.7,-4.3,-5.5,-6.4
2015-03-06,1.9,1.9,-0.1,-2.2,-2.2,1.0,0.8,-0.3,-1.9,-3.0,-4.1
2015-03-09,-0.7,0.4,-1.2,0.4,0.4,0.4,0.4,-0.4,-1.8,-3.0,-4.2
2015-03-10,1.5,1.7,0.0,-2.5,-2.5,2.5,2.7,2.2,0.9,-0.2,-1.5
2015-03-11,0.7,1.4,-0.1,-2.1,-2.1,3.6,4.2,4.4,3.3,2.1,0.8
2015-02-26: jake13: $ma mastercard inc.: ma stock year to date has changed +7.56% percent. |tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma
2015-02-27: commented on stocktwits: $ma is one of my favorite companies/stocks. i went to college next-door to their headqua...
2015-02-28: rt AT_USER $tlt $ibb $gpro $ma tuesday morning market video – $spy $hd $googl $aapl $qqq $iwm $hpq $sam $wbmd
2015-03-01: $slv recent news updated saturday, february 28, 2015 11:59:27 pm $ma $aapl $asti $plug |$ibm percent change updated sunday, march 1, 2015 03:07:17 am $mmm $gs $nwbo $ma |$ma - mastercard works with sa
2015-03-02: #mastercard : grooming centre to extend electronic payments to 500,000 msmes $ma
2015-03-03: clayton: hdog hub: ma 91.67 mastercard inc $ma added to my watch
2015-03-06: #mastercard : egyptian govt, mastercard, others racing for financial inclusion $ma|rt AT_USER visa and mastercard revenues still growing despite all the payments #fintech $v $ma #stocks |$vois has
2015-03-10: vetr inc. upgrades mastercard to hold $ma
2015-03-11: $hp $v $ma $uso $cy how are we looking for tomorrow? - update from option millionaires - stock options chatroom af... |rt AT_USER europe is pushing markets higher - cramer's mad money (2/26/15) $crm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,1.8,1.9,-0.2,-1.5,-1.5,0.2,-1.8,-3.6,-5.0,-5.8,-6.3
2015-02-27,1.0,1.7,-0.2,-1.2,-1.2,1.3,-0.3,-2.1,-3.3,-4.4,-4.8
2015-03-02,-2.7,0.2,-2.7,2.1,2.1,-0.6,-1.8,-3.5,-4.8,-6.0,-6.4
2015-03-03,1.0,1.1,-0.5,-1.1,-1.1,0.5,-0.3,-1.9,-3.2,-4.6,-5.1
2015-03-04,-1.2,0.2,-1.7,0.8,0.8,-0.5,-0.6,-2.2,-3.6,-4.9,-5.6
2015-03-05,-0.9,0.2,-1.5,1.2,1.2,-1.4,-1.4,-2.7,-4.3,-5.5,-6.4
2015-03-06,1.9,1.9,-0.1,-2.2,-2.2,1.0,0.8,-0.3,-1.9,-3.0,-4.1
2015-03-09,-0.7,0.4,-1.2,0.4,0.4,0.4,0.4,-0.4,-1.8,-3.0,-4.2
2015-03-10,1.5,1.7,0.0,-2.5,-2.5,2.5,2.7,2.2,0.9,-0.2,-1.5
2015-03-11,0.7,1.4,-0.1,-2.1,-2.1,3.6,4.2,4.4,3.3,2.1,0.8
2015-02-26: jake13: $ma mastercard inc.: ma stock year to date has changed +7.56% percent. |tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma
2015-02-27: commented on stocktwits: $ma is one of my favorite companies/stocks. i went to college next-door to their headqua...
2015-02-28: rt AT_USER $tlt $ibb $gpro $ma tuesday morning market video – $spy $hd $googl $aapl $qqq $iwm $hpq $sam $wbmd
2015-03-01: $slv recent news updated saturday, february 28, 2015 11:59:27 pm $ma $aapl $asti $plug |$ibm percent change updated sunday, march 1, 2015 03:07:17 am $mmm $gs $nwbo $ma |$ma - mastercard works with sa
2015-03-02: #mastercard : grooming centre to extend electronic payments to 500,000 msmes $ma
2015-03-03: clayton: hdog hub: ma 91.67 mastercard inc $ma added to my watch
2015-03-06: #mastercard : egyptian govt, mastercard, others racing for financial inclusion $ma|rt AT_USER visa and mastercard revenues still growing despite all the payments #fintech $v $ma #stocks |$vois has
2015-03-10: vetr inc. upgrades mastercard to hold $ma
2015-03-11: $hp $v $ma $uso $cy how are we looking for tomorrow? - update from option millionaires - stock options chatroom af... |rt AT_USER europe is pushing markets higher - cramer's mad money (2/26/15) $crm
|
[
"Rise",
"Fall"
] | 0 |
aclsm15627
|
Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2015-03-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.5,0.7,-0.2,-0.7,-0.7,0.5,0.3,-0.4,-1.3,-1.7,-2.3
2015-02-27,0.6,1.1,-0.0,-0.8,-0.8,1.0,1.1,0.4,-0.4,-0.7,-1.4
2015-03-02,-1.7,0.0,-2.0,1.8,1.8,-0.6,-0.5,-1.1,-1.7,-2.3,-2.8
2015-03-03,-0.2,0.3,-0.4,-0.5,-0.5,-0.1,0.0,-0.4,-1.0,-1.7,-2.1
2015-03-04,1.3,1.3,-0.6,-1.0,-1.0,0.6,0.9,0.7,0.1,-0.7,-1.0
2015-03-05,0.6,0.7,-0.1,0.1,0.1,0.4,0.7,0.7,0.1,-0.6,-1.0
2015-03-06,0.4,0.9,-0.3,-1.2,-1.2,1.4,1.7,1.8,1.4,0.7,0.4
2015-03-09,-1.0,0.3,-1.1,1.2,1.2,-0.1,0.3,0.5,0.2,-0.3,-0.8
2015-03-10,1.0,1.2,0.0,-1.9,-1.9,1.3,2.0,2.3,2.2,1.7,1.1
2015-03-11,0.6,0.8,-0.1,-0.5,-0.5,1.3,2.1,2.6,2.6,2.2,1.6
2015-03-07: $hon stock forum updated friday, march 6, 2015 7:11:20 pm $xom $baa $hl $kyth
2015-03-10: correlation filtering on the s&p 500 $study $spx $amp $hon $slb $vno $pfg #dataviz #python
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.5,0.7,-0.2,-0.7,-0.7,0.5,0.3,-0.4,-1.3,-1.7,-2.3
2015-02-27,0.6,1.1,-0.0,-0.8,-0.8,1.0,1.1,0.4,-0.4,-0.7,-1.4
2015-03-02,-1.7,0.0,-2.0,1.8,1.8,-0.6,-0.5,-1.1,-1.7,-2.3,-2.8
2015-03-03,-0.2,0.3,-0.4,-0.5,-0.5,-0.1,0.0,-0.4,-1.0,-1.7,-2.1
2015-03-04,1.3,1.3,-0.6,-1.0,-1.0,0.6,0.9,0.7,0.1,-0.7,-1.0
2015-03-05,0.6,0.7,-0.1,0.1,0.1,0.4,0.7,0.7,0.1,-0.6,-1.0
2015-03-06,0.4,0.9,-0.3,-1.2,-1.2,1.4,1.7,1.8,1.4,0.7,0.4
2015-03-09,-1.0,0.3,-1.1,1.2,1.2,-0.1,0.3,0.5,0.2,-0.3,-0.8
2015-03-10,1.0,1.2,0.0,-1.9,-1.9,1.3,2.0,2.3,2.2,1.7,1.1
2015-03-11,0.6,0.8,-0.1,-0.5,-0.5,1.3,2.1,2.6,2.6,2.2,1.6
2015-03-07: $hon stock forum updated friday, march 6, 2015 7:11:20 pm $xom $baa $hl $kyth
2015-03-10: correlation filtering on the s&p 500 $study $spx $amp $hon $slb $vno $pfg #dataviz #python
|
[
"Rise",
"Fall"
] | 0 |
aclsm15628
|
Reflect on the provided data and tweets to anticipate if the closing price of $brk-a is going to increase or decrease at 2015-03-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.3,0.5,-0.1,-0.3,-0.3,0.1,0.2,0.5,0.1,0.1,0.1
2015-02-27,0.5,0.5,-0.1,-0.5,-0.5,0.4,0.5,0.9,0.6,0.5,0.5
2015-03-02,0.7,0.7,-0.6,-0.4,-0.4,0.7,0.8,1.1,1.1,0.8,0.9
2015-03-03,0.7,0.7,-0.5,-0.6,-0.6,1.0,1.3,1.6,1.7,1.3,1.4
2015-03-04,0.4,0.4,-0.5,-0.6,-0.6,1.1,1.7,2.0,2.2,1.9,2.0
2015-03-05,-0.8,0.1,-0.9,0.9,0.9,0.0,0.7,1.0,1.3,1.1,1.1
2015-03-06,0.3,1.2,-0.1,-0.3,-0.3,0.1,0.8,1.1,1.5,1.4,1.3
2015-03-09,-0.7,0.2,-0.7,0.8,0.8,-0.6,0.0,0.3,0.6,0.7,0.5
2015-03-10,1.0,1.0,-0.2,-1.4,-1.4,0.6,1.2,1.5,1.9,2.1,1.8
2015-03-11,0.1,0.6,-0.3,0.0,0.0,0.6,0.9,1.3,1.7,1.9,1.7
2015-03-04: rt AT_USER one potential weakness of berkshire hathaway via AT_USER $brk-a
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.3,0.5,-0.1,-0.3,-0.3,0.1,0.2,0.5,0.1,0.1,0.1
2015-02-27,0.5,0.5,-0.1,-0.5,-0.5,0.4,0.5,0.9,0.6,0.5,0.5
2015-03-02,0.7,0.7,-0.6,-0.4,-0.4,0.7,0.8,1.1,1.1,0.8,0.9
2015-03-03,0.7,0.7,-0.5,-0.6,-0.6,1.0,1.3,1.6,1.7,1.3,1.4
2015-03-04,0.4,0.4,-0.5,-0.6,-0.6,1.1,1.7,2.0,2.2,1.9,2.0
2015-03-05,-0.8,0.1,-0.9,0.9,0.9,0.0,0.7,1.0,1.3,1.1,1.1
2015-03-06,0.3,1.2,-0.1,-0.3,-0.3,0.1,0.8,1.1,1.5,1.4,1.3
2015-03-09,-0.7,0.2,-0.7,0.8,0.8,-0.6,0.0,0.3,0.6,0.7,0.5
2015-03-10,1.0,1.0,-0.2,-1.4,-1.4,0.6,1.2,1.5,1.9,2.1,1.8
2015-03-11,0.1,0.6,-0.3,0.0,0.0,0.6,0.9,1.3,1.7,1.9,1.7
2015-03-04: rt AT_USER one potential weakness of berkshire hathaway via AT_USER $brk-a
|
[
"Rise",
"Fall"
] | 0 |
aclsm15629
|
Utilize the data and tweets at hand to foresee if the closing price of $aapl will elevate or diminish at 2015-03-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,-1.2,0.3,-2.9,1.3,1.3,0.3,-0.9,-3.0,-4.6,-6.5,-8.3
2015-02-27,1.2,1.6,-0.2,-1.5,-1.5,1.6,0.8,-1.1,-2.8,-4.5,-6.4
2015-03-02,0.1,0.9,-0.6,0.5,0.5,0.5,0.4,-1.0,-2.7,-4.5,-6.3
2015-03-03,-0.3,0.1,-1.0,0.2,0.2,-0.1,0.3,-0.7,-2.5,-4.2,-5.9
2015-03-04,0.4,0.8,-0.2,-0.6,-0.6,0.5,1.0,0.2,-1.5,-2.9,-4.7
2015-03-05,1.7,1.9,-0.5,-1.7,-1.7,1.6,2.5,2.0,0.5,-0.9,-2.7
2015-03-06,1.4,2.2,-0.3,0.2,0.2,1.1,2.1,1.9,0.6,-0.8,-2.4
2015-03-09,0.6,1.9,-1.6,0.4,0.4,0.4,1.2,1.4,0.5,-0.9,-2.5
2015-03-10,1.5,2.2,-0.6,-2.1,-2.1,1.7,2.7,3.4,2.8,1.4,-0.1
2015-03-11,2.1,2.1,-0.1,-1.8,-1.8,2.6,4.1,5.0,4.7,3.4,2.1
2015-02-26: AT_USER too much supply & slowing demand. $aapl still has momentum in asian & eu markets. o&g does not.|taking a breather on $aapl today, thanks for the 22% !!|some $aapl money flowing to
2015-02-27: AT_USER your tweet about $aapl had a sentiment of 5 and was featured on market parse. |AT_USER $aapl your tweet has been featured on market parse, for iphone. |rt AT_USER $aapl didn't consolidate toda
2015-02-28: rt AT_USER apple rolling over $aapl |$aapl - micron and samsung: resistance is futile! |hope i win this #ipad mini from AT_USER $aapl |AT_USER everyone bullish, but ignoring $aapl pattern of 'sell th
2015-03-01: $slv recent news updated saturday, february 28, 2015 11:59:27 pm $ma $aapl $asti $plug |apple watch pricing revealed $aapl #aapl|commented on stocktwits: $aapl raising stop from 5 previous stops to 10
2015-03-02: a must read document, click thanks, AT_USER $qcom $pg $aapl $ddd|$aapl:apple inc. (aapl)'s china expansion results in opening of store in ...:|$aapl received a new alert. find out why at #stocks #da
2015-03-03: AT_USER $aapl your tweet has been featured on market parse, for iphone. |AT_USER your tweet about $aapl had a sentiment of 5 and was featured on market parse. |millionaire trading student made millio
2015-03-04: AT_USER i'd guess weighting of $aapl in qqq vs weighting of energy stocks in sp500|rt $gs dropped $baba from its watch list due to dodgy accounting practices and pumped up chinese government contracts
2015-03-05: $aapl - apple suppliers told to mass produce larger ipad in second half -- update |rt AT_USER $aapl intraday technical analysis 03/04/15 |$aapl > 126.60 see if it holds. $spy at 210.50 see if it ho
2015-03-06: rt AT_USER is it fashion or tech? rt AT_USER apple is thinking different with marketing of the apple watch $aapl |rt AT_USER #apple to join the dow jones industrial average on march 18, replacing at&a
2015-03-07: question? how many shares did $aapl have to buy back in order to prevent their stock from dipping below it's open price???|rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $
2015-03-09: apple - live - march 2015 special event$aapl team teasing tweets from big event |rt AT_USER tim cook takes the stage at the big apple event. follow AT_USER live blog: $aapl |rt AT_USER apple cuts app
2015-03-10: $aapl:bloomberg: what you need to know about the apple watch:|AT_USERthe AT_USER hath spoken -- apple watch: 50 shades of 'meh' $aapl |$aapl $tsla $gm $dis $avp $noc $blk $jcg:apple ceo cook sideste
2015-03-11: rt AT_USER $aapl $tsla apple shareholders propose buying tesla |#stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |apple pt set at $115.00 by mizuho $aapl |$aapl kingdmc: i ca
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,-1.2,0.3,-2.9,1.3,1.3,0.3,-0.9,-3.0,-4.6,-6.5,-8.3
2015-02-27,1.2,1.6,-0.2,-1.5,-1.5,1.6,0.8,-1.1,-2.8,-4.5,-6.4
2015-03-02,0.1,0.9,-0.6,0.5,0.5,0.5,0.4,-1.0,-2.7,-4.5,-6.3
2015-03-03,-0.3,0.1,-1.0,0.2,0.2,-0.1,0.3,-0.7,-2.5,-4.2,-5.9
2015-03-04,0.4,0.8,-0.2,-0.6,-0.6,0.5,1.0,0.2,-1.5,-2.9,-4.7
2015-03-05,1.7,1.9,-0.5,-1.7,-1.7,1.6,2.5,2.0,0.5,-0.9,-2.7
2015-03-06,1.4,2.2,-0.3,0.2,0.2,1.1,2.1,1.9,0.6,-0.8,-2.4
2015-03-09,0.6,1.9,-1.6,0.4,0.4,0.4,1.2,1.4,0.5,-0.9,-2.5
2015-03-10,1.5,2.2,-0.6,-2.1,-2.1,1.7,2.7,3.4,2.8,1.4,-0.1
2015-03-11,2.1,2.1,-0.1,-1.8,-1.8,2.6,4.1,5.0,4.7,3.4,2.1
2015-02-26: AT_USER too much supply & slowing demand. $aapl still has momentum in asian & eu markets. o&g does not.|taking a breather on $aapl today, thanks for the 22% !!|some $aapl money flowing to
2015-02-27: AT_USER your tweet about $aapl had a sentiment of 5 and was featured on market parse. |AT_USER $aapl your tweet has been featured on market parse, for iphone. |rt AT_USER $aapl didn't consolidate toda
2015-02-28: rt AT_USER apple rolling over $aapl |$aapl - micron and samsung: resistance is futile! |hope i win this #ipad mini from AT_USER $aapl |AT_USER everyone bullish, but ignoring $aapl pattern of 'sell th
2015-03-01: $slv recent news updated saturday, february 28, 2015 11:59:27 pm $ma $aapl $asti $plug |apple watch pricing revealed $aapl #aapl|commented on stocktwits: $aapl raising stop from 5 previous stops to 10
2015-03-02: a must read document, click thanks, AT_USER $qcom $pg $aapl $ddd|$aapl:apple inc. (aapl)'s china expansion results in opening of store in ...:|$aapl received a new alert. find out why at #stocks #da
2015-03-03: AT_USER $aapl your tweet has been featured on market parse, for iphone. |AT_USER your tweet about $aapl had a sentiment of 5 and was featured on market parse. |millionaire trading student made millio
2015-03-04: AT_USER i'd guess weighting of $aapl in qqq vs weighting of energy stocks in sp500|rt $gs dropped $baba from its watch list due to dodgy accounting practices and pumped up chinese government contracts
2015-03-05: $aapl - apple suppliers told to mass produce larger ipad in second half -- update |rt AT_USER $aapl intraday technical analysis 03/04/15 |$aapl > 126.60 see if it holds. $spy at 210.50 see if it ho
2015-03-06: rt AT_USER is it fashion or tech? rt AT_USER apple is thinking different with marketing of the apple watch $aapl |rt AT_USER #apple to join the dow jones industrial average on march 18, replacing at&a
2015-03-07: question? how many shares did $aapl have to buy back in order to prevent their stock from dipping below it's open price???|rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $
2015-03-09: apple - live - march 2015 special event$aapl team teasing tweets from big event |rt AT_USER tim cook takes the stage at the big apple event. follow AT_USER live blog: $aapl |rt AT_USER apple cuts app
2015-03-10: $aapl:bloomberg: what you need to know about the apple watch:|AT_USERthe AT_USER hath spoken -- apple watch: 50 shades of 'meh' $aapl |$aapl $tsla $gm $dis $avp $noc $blk $jcg:apple ceo cook sideste
2015-03-11: rt AT_USER $aapl $tsla apple shareholders propose buying tesla |#stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |apple pt set at $115.00 by mizuho $aapl |$aapl kingdmc: i ca
|
[
"Rise",
"Fall"
] | 0 |
aclsm15630
|
Examine the data and tweets to deduce if the closing price of $wmt will boost or lower at 2015-03-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.1,0.1,-0.6,0.3,0.3,0.4,1.2,2.0,2.2,2.8,2.9
2015-02-27,-0.3,0.3,-0.6,0.2,0.2,0.2,0.8,1.6,1.9,2.4,2.7
2015-03-02,-0.0,0.0,-0.9,0.0,0.0,0.0,0.6,1.3,1.8,2.2,2.5
2015-03-03,0.3,0.5,-0.2,-0.7,-0.7,0.4,1.0,1.8,2.3,2.6,3.1
2015-03-04,0.8,0.8,-0.5,-0.9,-0.9,1.1,1.5,2.4,3.1,3.4,3.9
2015-03-05,-0.5,0.4,-0.7,1.2,1.2,-0.1,0.3,1.0,1.7,2.0,2.5
2015-03-06,0.3,0.6,-0.3,-1.2,-1.2,0.8,1.3,1.9,2.6,3.0,3.5
2015-03-09,-0.3,0.6,-0.4,0.4,0.4,0.1,0.7,1.3,2.0,2.5,2.9
2015-03-10,0.2,0.5,0.0,-1.0,-1.0,0.8,1.4,2.0,2.8,3.3,3.7
2015-03-11,1.4,1.6,-0.2,-1.7,-1.1,1.6,2.2,2.7,3.5,4.2,4.6
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness
2015-03-04: google and wal-mart part ways over local shopping ads: $goog $wmt |rt AT_USER there have been several noteworthy developments in the #retail space. $wmt $amzn $kss $ostk $rl $cri $chs $hd $low |$wmt:
2015-03-11: rt AT_USER retail results lift consumer discretionary earnings to 10.7% $hd $low $wmt $tgt $m $jcp $anf $aeo …
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.1,0.1,-0.6,0.3,0.3,0.4,1.2,2.0,2.2,2.8,2.9
2015-02-27,-0.3,0.3,-0.6,0.2,0.2,0.2,0.8,1.6,1.9,2.4,2.7
2015-03-02,-0.0,0.0,-0.9,0.0,0.0,0.0,0.6,1.3,1.8,2.2,2.5
2015-03-03,0.3,0.5,-0.2,-0.7,-0.7,0.4,1.0,1.8,2.3,2.6,3.1
2015-03-04,0.8,0.8,-0.5,-0.9,-0.9,1.1,1.5,2.4,3.1,3.4,3.9
2015-03-05,-0.5,0.4,-0.7,1.2,1.2,-0.1,0.3,1.0,1.7,2.0,2.5
2015-03-06,0.3,0.6,-0.3,-1.2,-1.2,0.8,1.3,1.9,2.6,3.0,3.5
2015-03-09,-0.3,0.6,-0.4,0.4,0.4,0.1,0.7,1.3,2.0,2.5,2.9
2015-03-10,0.2,0.5,0.0,-1.0,-1.0,0.8,1.4,2.0,2.8,3.3,3.7
2015-03-11,1.4,1.6,-0.2,-1.7,-1.1,1.6,2.2,2.7,3.5,4.2,4.6
2015-02-26: dividend investing #dividendinvesting $axp $gs $mco $wmt $usb $wfc $pg $ibm $ko $xom #buylowsellhigh #bigbusiness
2015-03-04: google and wal-mart part ways over local shopping ads: $goog $wmt |rt AT_USER there have been several noteworthy developments in the #retail space. $wmt $amzn $kss $ostk $rl $cri $chs $hd $low |$wmt:
2015-03-11: rt AT_USER retail results lift consumer discretionary earnings to 10.7% $hd $low $wmt $tgt $m $jcp $anf $aeo …
|
[
"Rise",
"Fall"
] | 0 |
aclsm15631
|
By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2015-03-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,1.0,1.2,-0.4,-1.7,-1.0,1.0,-0.6,-1.7,-2.7,-3.0,-3.2
2015-02-27,0.5,0.9,-0.0,-0.6,-0.6,1.4,0.2,-0.8,-1.9,-2.4,-2.5
2015-03-02,-1.5,0.1,-1.5,1.5,1.5,-0.2,-0.9,-2.0,-2.9,-3.6,-3.7
2015-03-03,1.3,1.3,-0.3,-1.5,-1.5,0.8,0.9,-0.2,-1.1,-2.0,-2.1
2015-03-04,0.4,0.6,-0.1,-0.5,-0.5,0.8,1.5,0.5,-0.5,-1.4,-1.6
2015-03-05,0.1,0.5,-0.2,0.1,0.1,0.6,1.3,0.5,-0.3,-1.2,-1.5
2015-03-06,0.4,0.5,-0.5,-0.7,-0.7,1.1,1.8,1.3,0.5,-0.4,-0.8
2015-03-09,-1.2,0.4,-1.3,1.1,1.1,-0.3,0.5,0.4,-0.4,-1.1,-1.8
2015-03-10,0.4,0.7,-0.1,-1.1,-1.1,0.5,1.3,1.6,0.9,0.1,-0.6
2015-03-11,0.4,0.6,-0.2,-0.2,-0.2,0.5,1.1,1.7,1.1,0.5,-0.3
2015-02-26: forcing a decision on $lmt soon. leaning towards selling part.
2015-02-28: deals of the day: e-shelter, $xon, #jjill, $emc, $vmw, $rovi, $lmt
2015-03-01: $ecig short sales updated sunday, march 1, 2015 02:07:18 am $dust $lmt $ibb $plug
2015-03-04: option millionaires: nlightn: $lmt, $rtn...lockheed, raytheon compete for european missile deals
2015-03-11: #lockheed martin : joint strike fighter lab selects spirent $lmt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,1.0,1.2,-0.4,-1.7,-1.0,1.0,-0.6,-1.7,-2.7,-3.0,-3.2
2015-02-27,0.5,0.9,-0.0,-0.6,-0.6,1.4,0.2,-0.8,-1.9,-2.4,-2.5
2015-03-02,-1.5,0.1,-1.5,1.5,1.5,-0.2,-0.9,-2.0,-2.9,-3.6,-3.7
2015-03-03,1.3,1.3,-0.3,-1.5,-1.5,0.8,0.9,-0.2,-1.1,-2.0,-2.1
2015-03-04,0.4,0.6,-0.1,-0.5,-0.5,0.8,1.5,0.5,-0.5,-1.4,-1.6
2015-03-05,0.1,0.5,-0.2,0.1,0.1,0.6,1.3,0.5,-0.3,-1.2,-1.5
2015-03-06,0.4,0.5,-0.5,-0.7,-0.7,1.1,1.8,1.3,0.5,-0.4,-0.8
2015-03-09,-1.2,0.4,-1.3,1.1,1.1,-0.3,0.5,0.4,-0.4,-1.1,-1.8
2015-03-10,0.4,0.7,-0.1,-1.1,-1.1,0.5,1.3,1.6,0.9,0.1,-0.6
2015-03-11,0.4,0.6,-0.2,-0.2,-0.2,0.5,1.1,1.7,1.1,0.5,-0.3
2015-02-26: forcing a decision on $lmt soon. leaning towards selling part.
2015-02-28: deals of the day: e-shelter, $xon, #jjill, $emc, $vmw, $rovi, $lmt
2015-03-01: $ecig short sales updated sunday, march 1, 2015 02:07:18 am $dust $lmt $ibb $plug
2015-03-04: option millionaires: nlightn: $lmt, $rtn...lockheed, raytheon compete for european missile deals
2015-03-11: #lockheed martin : joint strike fighter lab selects spirent $lmt
|
[
"Rise",
"Fall"
] | 0 |
aclsm15632
|
Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2015-03-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,1.4,1.8,-0.2,-1.2,-1.2,1.9,1.7,2.3,3.9,5.3,6.0
2015-02-27,-0.1,0.5,-0.6,0.3,0.3,1.2,1.3,1.5,3.1,4.5,5.4
2015-03-02,2.2,2.5,-0.7,-2.5,-2.5,2.8,3.6,3.7,5.2,6.6,7.7
2015-03-03,-1.1,0.0,-1.7,1.0,1.0,0.8,2.3,2.5,3.6,5.0,6.2
2015-03-04,-0.2,1.7,-0.6,-0.3,-0.3,0.5,2.2,2.4,3.3,4.8,6.1
2015-03-05,-0.1,0.7,-0.4,0.9,0.9,-0.4,1.0,1.4,2.0,3.5,4.8
2015-03-06,2.7,2.7,-0.6,-3.6,-3.6,2.4,4.2,4.8,5.2,6.8,8.2
2015-03-09,-0.1,0.6,-0.4,0.3,0.3,1.7,3.1,4.2,4.6,5.9,7.4
2015-03-10,-0.4,1.1,-0.6,0.1,0.1,1.0,2.3,3.7,4.1,5.3,6.7
2015-03-11,0.9,1.4,-0.1,-0.9,-0.9,1.3,2.6,4.1,4.7,5.7,7.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,1.4,1.8,-0.2,-1.2,-1.2,1.9,1.7,2.3,3.9,5.3,6.0
2015-02-27,-0.1,0.5,-0.6,0.3,0.3,1.2,1.3,1.5,3.1,4.5,5.4
2015-03-02,2.2,2.5,-0.7,-2.5,-2.5,2.8,3.6,3.7,5.2,6.6,7.7
2015-03-03,-1.1,0.0,-1.7,1.0,1.0,0.8,2.3,2.5,3.6,5.0,6.2
2015-03-04,-0.2,1.7,-0.6,-0.3,-0.3,0.5,2.2,2.4,3.3,4.8,6.1
2015-03-05,-0.1,0.7,-0.4,0.9,0.9,-0.4,1.0,1.4,2.0,3.5,4.8
2015-03-06,2.7,2.7,-0.6,-3.6,-3.6,2.4,4.2,4.8,5.2,6.8,8.2
2015-03-09,-0.1,0.6,-0.4,0.3,0.3,1.7,3.1,4.2,4.6,5.9,7.4
2015-03-10,-0.4,1.1,-0.6,0.1,0.1,1.0,2.3,3.7,4.1,5.3,6.7
2015-03-11,0.9,1.4,-0.1,-0.9,-0.9,1.3,2.6,4.1,4.7,5.7,7.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm15633
|
With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2015-03-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,-1.4,0.4,-1.5,1.6,1.6,-1.7,-2.6,-2.6,-2.5,-2.2,-2.0
2015-02-27,0.5,0.8,-0.0,-0.3,-0.3,-1.0,-1.9,-2.3,-2.2,-2.0,-1.7
2015-03-02,-0.7,0.2,-0.7,0.7,0.7,-1.1,-2.2,-2.8,-2.7,-2.6,-2.3
2015-03-03,0.7,0.7,-0.5,-0.9,-0.9,0.1,-1.1,-1.7,-1.7,-1.7,-1.5
2015-03-04,0.5,0.5,-0.5,-0.7,-0.7,0.8,-0.2,-1.0,-1.0,-1.0,-0.8
2015-03-05,-0.4,0.7,-0.5,0.9,0.9,-0.1,-0.8,-1.6,-1.8,-1.8,-1.6
2015-03-06,2.0,2.3,-0.2,-2.4,-2.4,1.9,1.6,0.9,0.5,0.5,0.6
2015-03-09,-0.5,0.3,-0.9,0.5,0.5,0.8,1.1,0.5,-0.0,0.0,0.1
2015-03-10,0.5,0.9,-0.0,-1.1,-1.1,1.4,2.1,1.6,1.1,1.1,1.1
2015-03-11,1.5,1.5,-0.1,-1.2,-1.2,1.9,3.1,2.8,2.3,2.2,2.3
2015-02-26: johnson & johnson ordered to pay $2.5 mn to family of man who grew breasts. #risperdal #antipsychotic #pharma $jnj |$jnj $teva:updates on pharma stocks -- johnson and johnson, teva pharma ...:|you
2015-02-27: $jnj:us johnson & johnson champion people-based security strategy #johnson & johnson #sp500|rt AT_USER moderngraham quarterly valuation of johnson and johnson $jnj|$vmgi recent news updated
2015-03-01: AT_USER AT_USER the #best thing $jnj could do to save money is #fire #ceo #gorsky AT_USER AT_USER $jpm
2015-03-02: investors are best to avoid the ishares nasdaq biotechnology etf (ibb) $acad $alxn $biib $celg $gild $ibb $jnj|$jnj - johnson & johnson announces binding offer from cardinal health to acquire cor
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t”|a glimpse at the reality of $jnj hellth care...
2015-03-04: rt AT_USER and now we have a visitor from #mexico - welcome!$jnj $jpm $c AT_USER AT_USER AT_USER AT_USER AT_USER
2015-03-05: AT_USER $jnj your tweet has been featured on market parse, for iphone. |rt AT_USER there's a world of difference between johnson & johnson and procter & gamble $jnj $pg|rt AT_USER electrophys
2015-03-06: stocks trending now: $mine $upro $vnq $jrjc $ctic $tqqq $jnk $spxl $jnj $jnj $grcu $gern ~|short $hd 114.45, sell $hog 62.06, short $ipe 55.87, sell $jnj 100.11. more stock tips & details at:
2015-03-10: rt AT_USER $jnj has a $4 billion ad budget to push known harmful products. i have $40 budget to fight them. anyone else want to send some…|rt AT_USER now we're cooking with bacon! us federal reserve b
2015-03-11: 過去にタイムスリップできるなら、昔の自分に、アップル株、ディズニー株は売らずに持っておけと言いたいw あと、$jnjもだねw
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,-1.4,0.4,-1.5,1.6,1.6,-1.7,-2.6,-2.6,-2.5,-2.2,-2.0
2015-02-27,0.5,0.8,-0.0,-0.3,-0.3,-1.0,-1.9,-2.3,-2.2,-2.0,-1.7
2015-03-02,-0.7,0.2,-0.7,0.7,0.7,-1.1,-2.2,-2.8,-2.7,-2.6,-2.3
2015-03-03,0.7,0.7,-0.5,-0.9,-0.9,0.1,-1.1,-1.7,-1.7,-1.7,-1.5
2015-03-04,0.5,0.5,-0.5,-0.7,-0.7,0.8,-0.2,-1.0,-1.0,-1.0,-0.8
2015-03-05,-0.4,0.7,-0.5,0.9,0.9,-0.1,-0.8,-1.6,-1.8,-1.8,-1.6
2015-03-06,2.0,2.3,-0.2,-2.4,-2.4,1.9,1.6,0.9,0.5,0.5,0.6
2015-03-09,-0.5,0.3,-0.9,0.5,0.5,0.8,1.1,0.5,-0.0,0.0,0.1
2015-03-10,0.5,0.9,-0.0,-1.1,-1.1,1.4,2.1,1.6,1.1,1.1,1.1
2015-03-11,1.5,1.5,-0.1,-1.2,-1.2,1.9,3.1,2.8,2.3,2.2,2.3
2015-02-26: johnson & johnson ordered to pay $2.5 mn to family of man who grew breasts. #risperdal #antipsychotic #pharma $jnj |$jnj $teva:updates on pharma stocks -- johnson and johnson, teva pharma ...:|you
2015-02-27: $jnj:us johnson & johnson champion people-based security strategy #johnson & johnson #sp500|rt AT_USER moderngraham quarterly valuation of johnson and johnson $jnj|$vmgi recent news updated
2015-03-01: AT_USER AT_USER the #best thing $jnj could do to save money is #fire #ceo #gorsky AT_USER AT_USER $jpm
2015-03-02: investors are best to avoid the ishares nasdaq biotechnology etf (ibb) $acad $alxn $biib $celg $gild $ibb $jnj|$jnj - johnson & johnson announces binding offer from cardinal health to acquire cor
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t”|a glimpse at the reality of $jnj hellth care...
2015-03-04: rt AT_USER and now we have a visitor from #mexico - welcome!$jnj $jpm $c AT_USER AT_USER AT_USER AT_USER AT_USER
2015-03-05: AT_USER $jnj your tweet has been featured on market parse, for iphone. |rt AT_USER there's a world of difference between johnson & johnson and procter & gamble $jnj $pg|rt AT_USER electrophys
2015-03-06: stocks trending now: $mine $upro $vnq $jrjc $ctic $tqqq $jnk $spxl $jnj $jnj $grcu $gern ~|short $hd 114.45, sell $hog 62.06, short $ipe 55.87, sell $jnj 100.11. more stock tips & details at:
2015-03-10: rt AT_USER $jnj has a $4 billion ad budget to push known harmful products. i have $40 budget to fight them. anyone else want to send some…|rt AT_USER now we're cooking with bacon! us federal reserve b
2015-03-11: 過去にタイムスリップできるなら、昔の自分に、アップル株、ディズニー株は売らずに持っておけと言いたいw あと、$jnjもだねw
|
[
"Rise",
"Fall"
] | 0 |
aclsm15634
|
Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2015-03-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.7,1.7,-1.2,-1.3,-1.3,2.1,5.4,5.8,5.4,4.8,3.7
2015-02-27,1.7,1.7,-1.2,-1.0,-1.0,2.1,5.2,6.6,6.4,5.9,4.7
2015-03-02,-1.1,2.2,-2.1,1.1,1.1,0.4,2.9,5.1,5.2,4.7,3.7
2015-03-03,1.2,2.2,-0.2,-1.3,-1.3,1.1,3.2,5.8,6.1,5.9,5.1
2015-03-04,-2.5,0.5,-3.6,2.6,2.6,-1.5,0.2,2.8,3.1,3.1,2.6
2015-03-05,-5.3,1.1,-5.3,5.6,5.6,-5.4,-4.9,-2.7,-2.2,-2.2,-2.6
2015-03-06,0.0,1.8,-1.5,-1.3,-1.3,-2.9,-3.6,-1.9,-0.8,-0.8,-1.1
2015-03-09,-1.5,0.9,-2.1,2.0,2.0,-3.4,-5.1,-4.1,-2.7,-2.5,-2.9
2015-03-10,1.3,1.3,-1.6,-2.5,-2.5,0.3,-2.4,-1.9,-0.4,-0.2,-0.4
2015-03-11,-2.3,1.2,-3.2,2.7,2.7,-1.2,-4.3,-4.4,-3.0,-2.8,-2.9
2015-03-03: $rex - old mutual plc form 8.3 - rexam plc
2015-03-06: $rex - magnetar financial (uk) llp form 8.3 - rexam plc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,0.7,1.7,-1.2,-1.3,-1.3,2.1,5.4,5.8,5.4,4.8,3.7
2015-02-27,1.7,1.7,-1.2,-1.0,-1.0,2.1,5.2,6.6,6.4,5.9,4.7
2015-03-02,-1.1,2.2,-2.1,1.1,1.1,0.4,2.9,5.1,5.2,4.7,3.7
2015-03-03,1.2,2.2,-0.2,-1.3,-1.3,1.1,3.2,5.8,6.1,5.9,5.1
2015-03-04,-2.5,0.5,-3.6,2.6,2.6,-1.5,0.2,2.8,3.1,3.1,2.6
2015-03-05,-5.3,1.1,-5.3,5.6,5.6,-5.4,-4.9,-2.7,-2.2,-2.2,-2.6
2015-03-06,0.0,1.8,-1.5,-1.3,-1.3,-2.9,-3.6,-1.9,-0.8,-0.8,-1.1
2015-03-09,-1.5,0.9,-2.1,2.0,2.0,-3.4,-5.1,-4.1,-2.7,-2.5,-2.9
2015-03-10,1.3,1.3,-1.6,-2.5,-2.5,0.3,-2.4,-1.9,-0.4,-0.2,-0.4
2015-03-11,-2.3,1.2,-3.2,2.7,2.7,-1.2,-4.3,-4.4,-3.0,-2.8,-2.9
2015-03-03: $rex - old mutual plc form 8.3 - rexam plc
2015-03-06: $rex - magnetar financial (uk) llp form 8.3 - rexam plc
|
[
"Rise",
"Fall"
] | 1 |
aclsm15635
|
Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2015-03-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,1.2,1.4,-0.4,-1.0,-1.0,1.7,1.8,2.1,2.8,3.0,3.1
2015-02-27,0.8,0.8,-0.2,-0.5,-0.5,1.7,2.1,2.2,3.1,3.4,3.6
2015-03-02,1.9,2.1,-0.7,-2.1,-2.1,2.8,3.9,4.0,4.9,5.3,5.5
2015-03-03,-0.5,0.3,-1.1,0.3,0.3,1.4,3.2,3.5,4.2,4.7,5.0
2015-03-04,0.4,0.4,-0.8,-0.7,-0.7,1.4,3.4,3.9,4.6,5.2,5.6
2015-03-05,-0.0,0.8,-0.5,0.5,0.5,0.4,2.4,3.1,3.7,4.4,4.8
2015-03-06,2.6,2.6,-0.4,-5.0,-3.9,3.2,5.6,6.7,7.3,8.2,8.7
2015-03-09,0.4,0.9,-0.7,0.0,0.0,2.4,4.7,6.2,6.8,7.8,8.4
2015-03-10,0.0,1.3,-0.3,-0.3,-0.3,1.8,4.0,6.0,6.7,7.7,8.4
2015-03-11,1.1,1.3,-0.3,-0.7,-0.7,1.6,3.9,6.0,7.0,7.9,8.7
2015-03-06: big gaps: $fnsr, $yy, $fl, $big, $rmd, $cien, $lulu, $stt, $udr, $gold, $nem, $pld, $dd, $ppl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-26,1.2,1.4,-0.4,-1.0,-1.0,1.7,1.8,2.1,2.8,3.0,3.1
2015-02-27,0.8,0.8,-0.2,-0.5,-0.5,1.7,2.1,2.2,3.1,3.4,3.6
2015-03-02,1.9,2.1,-0.7,-2.1,-2.1,2.8,3.9,4.0,4.9,5.3,5.5
2015-03-03,-0.5,0.3,-1.1,0.3,0.3,1.4,3.2,3.5,4.2,4.7,5.0
2015-03-04,0.4,0.4,-0.8,-0.7,-0.7,1.4,3.4,3.9,4.6,5.2,5.6
2015-03-05,-0.0,0.8,-0.5,0.5,0.5,0.4,2.4,3.1,3.7,4.4,4.8
2015-03-06,2.6,2.6,-0.4,-5.0,-3.9,3.2,5.6,6.7,7.3,8.2,8.7
2015-03-09,0.4,0.9,-0.7,0.0,0.0,2.4,4.7,6.2,6.8,7.8,8.4
2015-03-10,0.0,1.3,-0.3,-0.3,-0.3,1.8,4.0,6.0,6.7,7.7,8.4
2015-03-11,1.1,1.3,-0.3,-0.7,-0.7,1.6,3.9,6.0,7.0,7.9,8.7
2015-03-06: big gaps: $fnsr, $yy, $fl, $big, $rmd, $cien, $lulu, $stt, $udr, $gold, $nem, $pld, $dd, $ppl
|
[
"Rise",
"Fall"
] | 0 |
aclsm15636
|
Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2015-03-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,1.3,1.4,-0.4,-1.3,-1.3,0.4,0.1,-2.1,-3.8,-4.4,-4.6
2015-03-02,-2.7,0.4,-2.8,2.3,2.3,-1.5,-1.9,-3.6,-5.3,-6.3,-6.5
2015-03-03,1.9,2.0,-0.2,-2.2,-2.2,0.6,0.3,-0.9,-2.8,-4.1,-4.2
2015-03-04,0.1,0.6,-0.8,-0.7,-0.7,1.2,1.0,0.2,-1.7,-3.0,-3.4
2015-03-05,0.6,0.6,-0.6,-0.1,-0.1,0.9,1.1,0.8,-1.2,-2.6,-3.1
2015-03-06,0.6,1.2,-0.4,-1.3,-1.3,1.8,2.1,2.0,0.4,-1.1,-1.8
2015-03-09,-1.6,0.3,-2.0,1.5,1.5,-0.2,0.5,0.5,-0.7,-2.2,-3.1
2015-03-10,1.7,1.8,0.0,-2.4,-2.4,1.6,2.7,2.8,2.0,0.5,-0.7
2015-03-11,1.5,1.8,-0.2,-1.4,-1.4,2.3,3.7,4.0,3.6,2.1,0.9
2015-03-12,-0.7,1.1,-0.7,-0.1,-0.1,1.6,3.2,3.8,3.9,2.4,1.1
2015-02-27: lookn4wins: csco +1.53% stock charts $csco cisco systems inc.: |AT_USER $csco won't break $30 at least not today. $googl $560|$ddd $csco:3d systems: pay more attention to this, rather than earnings
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |rt AT_USER 87% of companies will suffer near-death revenue setback in next decade, 1
2015-03-02: check this #finsev $msft $csco $dd |cisco set to report on wednesday $csco|$csco earnings and revenue per employee trends #cml
2015-03-03: $csco deutsche telekom, cisco announce the launch of dt's cloud vpn service in three european countries |AT_USER your tweet about $csco had a sentiment of 5 and was featured on market parse. |rt AT_US
2015-03-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-05: $ibm $dell $csco:intel corporation teams up with huawei to expand in cloud ...:|rt AT_USER tomorrow: investor webcast with cisco services svp edzard overbeek via AT_USER $csco|cisco looking to domina
2015-03-06: $smh percent change updated friday, march 6, 2015 4:11:08 pm $csco $ca $uup $tso |$csco company info updated friday, march 6, 2015 1:07:12 pm $ibb $csco $chk $aapl
2015-03-07: investor opinions on $sbux click here: also see: $tvix $hban $csco $dust ~|AT_USER your tweet about $csco had a sentiment of 5 and was featured on market parse.
2015-03-09: cisco systems' (csco) management presents at morgan stanley technology, media & telecom con... $csco
2015-03-10: $gld 52wk highclick here: also see: $aveo $eww $gene $csco ~
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,1.3,1.4,-0.4,-1.3,-1.3,0.4,0.1,-2.1,-3.8,-4.4,-4.6
2015-03-02,-2.7,0.4,-2.8,2.3,2.3,-1.5,-1.9,-3.6,-5.3,-6.3,-6.5
2015-03-03,1.9,2.0,-0.2,-2.2,-2.2,0.6,0.3,-0.9,-2.8,-4.1,-4.2
2015-03-04,0.1,0.6,-0.8,-0.7,-0.7,1.2,1.0,0.2,-1.7,-3.0,-3.4
2015-03-05,0.6,0.6,-0.6,-0.1,-0.1,0.9,1.1,0.8,-1.2,-2.6,-3.1
2015-03-06,0.6,1.2,-0.4,-1.3,-1.3,1.8,2.1,2.0,0.4,-1.1,-1.8
2015-03-09,-1.6,0.3,-2.0,1.5,1.5,-0.2,0.5,0.5,-0.7,-2.2,-3.1
2015-03-10,1.7,1.8,0.0,-2.4,-2.4,1.6,2.7,2.8,2.0,0.5,-0.7
2015-03-11,1.5,1.8,-0.2,-1.4,-1.4,2.3,3.7,4.0,3.6,2.1,0.9
2015-03-12,-0.7,1.1,-0.7,-0.1,-0.1,1.6,3.2,3.8,3.9,2.4,1.1
2015-02-27: lookn4wins: csco +1.53% stock charts $csco cisco systems inc.: |AT_USER $csco won't break $30 at least not today. $googl $560|$ddd $csco:3d systems: pay more attention to this, rather than earnings
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |rt AT_USER 87% of companies will suffer near-death revenue setback in next decade, 1
2015-03-02: check this #finsev $msft $csco $dd |cisco set to report on wednesday $csco|$csco earnings and revenue per employee trends #cml
2015-03-03: $csco deutsche telekom, cisco announce the launch of dt's cloud vpn service in three european countries |AT_USER your tweet about $csco had a sentiment of 5 and was featured on market parse. |rt AT_US
2015-03-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-05: $ibm $dell $csco:intel corporation teams up with huawei to expand in cloud ...:|rt AT_USER tomorrow: investor webcast with cisco services svp edzard overbeek via AT_USER $csco|cisco looking to domina
2015-03-06: $smh percent change updated friday, march 6, 2015 4:11:08 pm $csco $ca $uup $tso |$csco company info updated friday, march 6, 2015 1:07:12 pm $ibb $csco $chk $aapl
2015-03-07: investor opinions on $sbux click here: also see: $tvix $hban $csco $dust ~|AT_USER your tweet about $csco had a sentiment of 5 and was featured on market parse.
2015-03-09: cisco systems' (csco) management presents at morgan stanley technology, media & telecom con... $csco
2015-03-10: $gld 52wk highclick here: also see: $aveo $eww $gene $csco ~
|
[
"Rise",
"Fall"
] | 1 |
aclsm15637
|
Reflect on the provided data and tweets to anticipate if the closing price of $bud is going to increase or decrease at 2015-03-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.2,1.1,-0.5,-0.7,-0.7,-0.6,-2.0,-2.7,-2.6,-3.0,-3.7
2015-03-02,0.6,0.8,-0.2,0.1,0.1,-0.5,-1.7,-2.5,-2.5,-2.8,-3.5
2015-03-03,0.6,1.0,-0.3,-0.4,-0.4,0.0,-1.0,-1.8,-2.0,-2.3,-2.9
2015-03-04,0.1,0.3,-0.5,0.0,0.0,0.3,-0.6,-1.6,-2.0,-2.1,-2.7
2015-03-05,-0.1,0.2,-0.5,1.1,1.1,-0.7,-1.3,-2.3,-2.9,-3.0,-3.4
2015-03-06,1.3,1.4,-0.2,-2.3,-2.3,1.3,1.1,0.1,-0.6,-0.7,-1.0
2015-03-09,0.7,0.9,-0.3,-0.6,-0.6,1.4,1.6,0.8,0.1,0.0,-0.3
2015-03-10,1.0,1.0,-0.2,-3.5,-3.5,4.0,4.8,4.3,3.7,3.5,3.3
2015-03-11,-0.4,0.9,-0.7,1.5,1.5,1.7,3.0,2.8,2.2,1.9,1.8
2015-03-12,-0.3,0.0,-1.2,1.2,1.2,-0.3,1.4,1.6,1.0,0.6,0.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.2,1.1,-0.5,-0.7,-0.7,-0.6,-2.0,-2.7,-2.6,-3.0,-3.7
2015-03-02,0.6,0.8,-0.2,0.1,0.1,-0.5,-1.7,-2.5,-2.5,-2.8,-3.5
2015-03-03,0.6,1.0,-0.3,-0.4,-0.4,0.0,-1.0,-1.8,-2.0,-2.3,-2.9
2015-03-04,0.1,0.3,-0.5,0.0,0.0,0.3,-0.6,-1.6,-2.0,-2.1,-2.7
2015-03-05,-0.1,0.2,-0.5,1.1,1.1,-0.7,-1.3,-2.3,-2.9,-3.0,-3.4
2015-03-06,1.3,1.4,-0.2,-2.3,-2.3,1.3,1.1,0.1,-0.6,-0.7,-1.0
2015-03-09,0.7,0.9,-0.3,-0.6,-0.6,1.4,1.6,0.8,0.1,0.0,-0.3
2015-03-10,1.0,1.0,-0.2,-3.5,-3.5,4.0,4.8,4.3,3.7,3.5,3.3
2015-03-11,-0.4,0.9,-0.7,1.5,1.5,1.7,3.0,2.8,2.2,1.9,1.8
2015-03-12,-0.3,0.0,-1.2,1.2,1.2,-0.3,1.4,1.6,1.0,0.6,0.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm15638
|
Given the data and tweets, could you project whether the closing price of $hsbc will grow or shrink at 2015-03-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.2,0.4,-0.1,-0.5,-0.5,0.4,2.2,2.6,3.0,3.4,3.2
2015-03-02,-0.6,0.0,-0.7,0.6,0.6,-0.1,1.3,1.7,2.3,2.6,2.6
2015-03-03,0.1,0.3,-0.4,-0.1,-0.1,-0.1,1.1,1.6,2.3,2.6,2.7
2015-03-04,0.1,0.1,-0.5,-2.3,-0.1,0.1,0.8,1.6,2.2,2.5,2.8
2015-03-05,-0.2,0.2,-0.3,-0.4,-0.4,0.3,0.9,1.8,2.4,2.7,3.1
2015-03-06,0.9,1.0,-0.1,-1.8,-1.8,1.8,2.0,3.3,3.8,4.3,4.8
2015-03-09,0.3,0.4,-0.2,0.3,0.3,1.0,1.5,2.7,3.1,3.8,4.2
2015-03-10,1.2,1.2,-0.2,-1.4,-1.4,1.8,2.6,3.7,4.3,5.0,5.4
2015-03-11,0.0,0.3,-0.3,-0.7,-0.7,1.7,2.9,3.8,4.7,5.4,5.8
2015-03-12,0.2,0.3,-0.7,-0.2,-0.2,1.1,2.6,3.5,4.6,5.3,5.7
2015-02-27: rt AT_USER $hsbc must be pissed. “AT_USER mexico captures its most wanted drug lord, servando "la tuta" gomez, police say
2015-03-06: $hsbc:steady movements -hsbc (hsbc), citizens financial (cfg),range ...:
2015-03-10: $hsbc - london markets: ftse 100 smacked lower as oil, mining shares slide
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.2,0.4,-0.1,-0.5,-0.5,0.4,2.2,2.6,3.0,3.4,3.2
2015-03-02,-0.6,0.0,-0.7,0.6,0.6,-0.1,1.3,1.7,2.3,2.6,2.6
2015-03-03,0.1,0.3,-0.4,-0.1,-0.1,-0.1,1.1,1.6,2.3,2.6,2.7
2015-03-04,0.1,0.1,-0.5,-2.3,-0.1,0.1,0.8,1.6,2.2,2.5,2.8
2015-03-05,-0.2,0.2,-0.3,-0.4,-0.4,0.3,0.9,1.8,2.4,2.7,3.1
2015-03-06,0.9,1.0,-0.1,-1.8,-1.8,1.8,2.0,3.3,3.8,4.3,4.8
2015-03-09,0.3,0.4,-0.2,0.3,0.3,1.0,1.5,2.7,3.1,3.8,4.2
2015-03-10,1.2,1.2,-0.2,-1.4,-1.4,1.8,2.6,3.7,4.3,5.0,5.4
2015-03-11,0.0,0.3,-0.3,-0.7,-0.7,1.7,2.9,3.8,4.7,5.4,5.8
2015-03-12,0.2,0.3,-0.7,-0.2,-0.2,1.1,2.6,3.5,4.6,5.3,5.7
2015-02-27: rt AT_USER $hsbc must be pissed. “AT_USER mexico captures its most wanted drug lord, servando "la tuta" gomez, police say
2015-03-06: $hsbc:steady movements -hsbc (hsbc), citizens financial (cfg),range ...:
2015-03-10: $hsbc - london markets: ftse 100 smacked lower as oil, mining shares slide
|
[
"Rise",
"Fall"
] | 1 |
aclsm15639
|
By reviewing the data and tweets, can we predict if the closing price of $tm will go upwards or downwards at 2015-03-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.0,0.3,-0.0,-1.0,-1.0,1.1,0.1,-1.1,-1.6,-1.9,-2.4
2015-03-02,-0.5,0.1,-0.5,0.4,0.4,0.6,-0.0,-1.2,-1.7,-2.1,-2.6
2015-03-03,-0.0,0.3,-0.2,-0.3,-0.3,0.5,0.6,-0.5,-1.2,-1.7,-2.1
2015-03-04,-0.1,0.1,-0.8,0.1,0.1,0.2,0.6,-0.4,-1.2,-1.6,-2.0
2015-03-05,0.0,0.4,-0.2,-0.5,-0.5,0.4,1.0,0.3,-0.6,-1.1,-1.4
2015-03-06,0.3,0.8,-0.1,-0.0,-0.0,0.3,0.9,0.4,-0.5,-1.0,-1.3
2015-03-09,0.1,0.2,-0.3,0.4,0.4,-0.1,0.4,0.2,-0.7,-1.1,-1.5
2015-03-10,0.3,0.5,-0.1,-1.3,-1.3,0.9,1.3,1.5,0.8,0.2,-0.2
2015-03-11,0.1,0.3,-0.1,0.2,0.2,0.4,0.9,1.3,0.7,0.1,-0.4
2015-03-12,-1.0,0.1,-1.0,2.6,2.6,-1.8,-1.7,-1.2,-1.7,-2.4,-2.7
2015-03-01: chartguy89: 2015 trending stocks: tm -1.05% stock charts $tm toyota motor corp. ads
2015-03-04: managing editor on february auto sales $f $hmc $tm via AT_USER
2015-03-12: tesla component part of rav4 ev recall $tm $tsla
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.0,0.3,-0.0,-1.0,-1.0,1.1,0.1,-1.1,-1.6,-1.9,-2.4
2015-03-02,-0.5,0.1,-0.5,0.4,0.4,0.6,-0.0,-1.2,-1.7,-2.1,-2.6
2015-03-03,-0.0,0.3,-0.2,-0.3,-0.3,0.5,0.6,-0.5,-1.2,-1.7,-2.1
2015-03-04,-0.1,0.1,-0.8,0.1,0.1,0.2,0.6,-0.4,-1.2,-1.6,-2.0
2015-03-05,0.0,0.4,-0.2,-0.5,-0.5,0.4,1.0,0.3,-0.6,-1.1,-1.4
2015-03-06,0.3,0.8,-0.1,-0.0,-0.0,0.3,0.9,0.4,-0.5,-1.0,-1.3
2015-03-09,0.1,0.2,-0.3,0.4,0.4,-0.1,0.4,0.2,-0.7,-1.1,-1.5
2015-03-10,0.3,0.5,-0.1,-1.3,-1.3,0.9,1.3,1.5,0.8,0.2,-0.2
2015-03-11,0.1,0.3,-0.1,0.2,0.2,0.4,0.9,1.3,0.7,0.1,-0.4
2015-03-12,-1.0,0.1,-1.0,2.6,2.6,-1.8,-1.7,-1.2,-1.7,-2.4,-2.7
2015-03-01: chartguy89: 2015 trending stocks: tm -1.05% stock charts $tm toyota motor corp. ads
2015-03-04: managing editor on february auto sales $f $hmc $tm via AT_USER
2015-03-12: tesla component part of rav4 ev recall $tm $tsla
|
[
"Rise",
"Fall"
] | 1 |
aclsm15640
|
Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2015-03-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.8,1.1,0.0,-0.9,-0.9,0.5,0.1,-0.6,-1.6,-2.8,-3.4
2015-03-02,-0.6,0.0,-1.4,2.6,2.6,-1.6,-2.1,-2.8,-3.6,-4.9,-5.5
2015-03-03,1.2,1.2,-0.7,-1.1,-1.1,-0.4,-0.9,-1.5,-2.1,-3.6,-4.2
2015-03-04,0.5,0.5,-0.5,-0.6,-0.6,0.3,-0.2,-0.7,-1.3,-2.7,-3.4
2015-03-05,0.3,0.4,-0.1,0.1,0.1,0.2,-0.1,-0.6,-1.2,-2.4,-3.3
2015-03-06,1.5,1.9,-0.0,-1.7,-1.7,1.8,1.5,1.1,0.5,-0.3,-1.5
2015-03-09,-0.3,0.3,-0.9,0.8,0.8,0.5,0.7,0.4,-0.1,-0.8,-2.0
2015-03-10,1.7,1.8,0.0,-2.3,-2.3,2.1,2.8,2.6,2.2,1.7,0.4
2015-03-11,0.3,1.0,-0.6,-0.2,-0.2,1.6,2.6,2.7,2.4,2.0,0.8
2015-03-12,-1.2,0.2,-1.2,1.8,1.8,-0.6,0.6,0.9,0.7,0.2,-0.7
2015-02-27: $v:visa's "neutral" rating reaffirmed at zacks (v):|$catm daily- $wbmd $s $fb $amd $amzn $bby $arna $cvx $ibio $lake $nsph $qqq $spy $lake $nflx $vxx $uso $vz $s $v $wsm |$kirk 4hr chart $wbmd $s $fb
2015-02-28: AT_USER $v your tweet has been featured on market parse, for iphone.
2015-03-01: .... samsung pay = good for visa $v 💰|rt AT_USER $v visa inc. - visa and samsung bring mobile payments to the new samsung galaxy s6from our stock news alerts app|rt AT_USER warren buffett is raising h
2015-03-02: $wll investor opinions updated monday, march 2, 2015 06:11:00 am $luv $cure $v $axcg |citigroup and visa are replacing amex as the exclusive issuer for costco credit cards $c $v $axp $cost|in case y
2015-03-03: 3/3 watchlist: $dis $v $oled $sonc|costco names citi, visa as credit partners $cost $c $v via AT_USER|rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $mcd $kmi $opk $lng
2015-03-04: v -1.07% stock charts $v visa inc. cl a (nyse) any opinions on v? please reply to this post. last updated: 03/ |$vxx financials updated wednesday, march 4, 2015 12:59:39 pm $dust $v $aa $cop |$v visa
2015-03-05: draghi finally bullish $gs $qqq $spy $spx $v $bac|$aveo investor opinions updated thursday, march 5, 2015 06:11:01 am $tna $uwti $fnma $v
2015-03-06: $aapl $v:apple inc. finally enters the dow jones industrial average:|rt AT_USER tech sector weighting in the djia will *fall* to 17% from 19% currently as $v stock split overshadows $appl's inclusion,
2015-03-07: h- beberapa jam belom nuker myr dan gak dapet. 😪 (at t$v money changer) —
2015-03-09: $wen short sales updated monday, march 9, 2015 12:03:22 pm $nfx $dis $v $oa |$v short squeeze in progress on visa imo thestreet also has $359.80pt time to start buying shares & calls before 4:1 sp
2015-03-10: new track people esta muy freeesh ♕v$v£v♕legendary♕: vía AT_USER
2015-03-11: $hp $v $ma $uso $cy how are we looking for tomorrow? - update from option millionaires - stock options chatroom af... |$v ryan castilloux: magnet rare earths prices moving higher on increased demand
2015-03-12: use resistance to know when to sell $ma $v $c|AT_USER #$v
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.8,1.1,0.0,-0.9,-0.9,0.5,0.1,-0.6,-1.6,-2.8,-3.4
2015-03-02,-0.6,0.0,-1.4,2.6,2.6,-1.6,-2.1,-2.8,-3.6,-4.9,-5.5
2015-03-03,1.2,1.2,-0.7,-1.1,-1.1,-0.4,-0.9,-1.5,-2.1,-3.6,-4.2
2015-03-04,0.5,0.5,-0.5,-0.6,-0.6,0.3,-0.2,-0.7,-1.3,-2.7,-3.4
2015-03-05,0.3,0.4,-0.1,0.1,0.1,0.2,-0.1,-0.6,-1.2,-2.4,-3.3
2015-03-06,1.5,1.9,-0.0,-1.7,-1.7,1.8,1.5,1.1,0.5,-0.3,-1.5
2015-03-09,-0.3,0.3,-0.9,0.8,0.8,0.5,0.7,0.4,-0.1,-0.8,-2.0
2015-03-10,1.7,1.8,0.0,-2.3,-2.3,2.1,2.8,2.6,2.2,1.7,0.4
2015-03-11,0.3,1.0,-0.6,-0.2,-0.2,1.6,2.6,2.7,2.4,2.0,0.8
2015-03-12,-1.2,0.2,-1.2,1.8,1.8,-0.6,0.6,0.9,0.7,0.2,-0.7
2015-02-27: $v:visa's "neutral" rating reaffirmed at zacks (v):|$catm daily- $wbmd $s $fb $amd $amzn $bby $arna $cvx $ibio $lake $nsph $qqq $spy $lake $nflx $vxx $uso $vz $s $v $wsm |$kirk 4hr chart $wbmd $s $fb
2015-02-28: AT_USER $v your tweet has been featured on market parse, for iphone.
2015-03-01: .... samsung pay = good for visa $v 💰|rt AT_USER $v visa inc. - visa and samsung bring mobile payments to the new samsung galaxy s6from our stock news alerts app|rt AT_USER warren buffett is raising h
2015-03-02: $wll investor opinions updated monday, march 2, 2015 06:11:00 am $luv $cure $v $axcg |citigroup and visa are replacing amex as the exclusive issuer for costco credit cards $c $v $axp $cost|in case y
2015-03-03: 3/3 watchlist: $dis $v $oled $sonc|costco names citi, visa as credit partners $cost $c $v via AT_USER|rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $mcd $kmi $opk $lng
2015-03-04: v -1.07% stock charts $v visa inc. cl a (nyse) any opinions on v? please reply to this post. last updated: 03/ |$vxx financials updated wednesday, march 4, 2015 12:59:39 pm $dust $v $aa $cop |$v visa
2015-03-05: draghi finally bullish $gs $qqq $spy $spx $v $bac|$aveo investor opinions updated thursday, march 5, 2015 06:11:01 am $tna $uwti $fnma $v
2015-03-06: $aapl $v:apple inc. finally enters the dow jones industrial average:|rt AT_USER tech sector weighting in the djia will *fall* to 17% from 19% currently as $v stock split overshadows $appl's inclusion,
2015-03-07: h- beberapa jam belom nuker myr dan gak dapet. 😪 (at t$v money changer) —
2015-03-09: $wen short sales updated monday, march 9, 2015 12:03:22 pm $nfx $dis $v $oa |$v short squeeze in progress on visa imo thestreet also has $359.80pt time to start buying shares & calls before 4:1 sp
2015-03-10: new track people esta muy freeesh ♕v$v£v♕legendary♕: vía AT_USER
2015-03-11: $hp $v $ma $uso $cy how are we looking for tomorrow? - update from option millionaires - stock options chatroom af... |$v ryan castilloux: magnet rare earths prices moving higher on increased demand
2015-03-12: use resistance to know when to sell $ma $v $c|AT_USER #$v
|
[
"Rise",
"Fall"
] | 1 |
aclsm15641
|
Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2015-03-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.4,0.6,-0.6,0.4,0.4,-0.8,-1.3,-2.2,-2.7,-2.9,-3.2
2015-03-02,-0.4,0.4,-0.5,0.4,0.4,-0.8,-1.4,-2.2,-2.8,-3.1,-3.3
2015-03-03,0.1,0.4,-0.7,-0.1,-0.1,-0.5,-1.1,-1.7,-2.5,-2.9,-3.0
2015-03-04,0.9,1.1,-0.2,-1.2,-1.2,0.8,0.2,-0.3,-1.2,-1.6,-1.8
2015-03-05,1.0,1.1,-0.3,-0.5,-0.5,1.1,0.7,0.3,-0.5,-1.0,-1.2
2015-03-06,3.6,3.7,-0.3,-3.8,-3.8,4.0,4.3,4.1,3.4,2.9,2.7
2015-03-09,-0.2,0.2,-0.8,0.9,0.9,2.2,3.1,3.1,2.6,2.0,1.8
2015-03-10,0.5,0.8,-0.2,-1.2,-1.2,2.1,3.9,4.0,3.8,3.2,2.9
2015-03-11,2.3,2.4,-0.3,-1.8,-1.8,2.7,5.2,5.6,5.6,5.0,4.7
2015-03-12,0.2,0.7,-0.2,-0.4,0.6,0.9,3.9,4.6,4.7,4.2,4.0
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-02: yesterday we made $89,000 in just one trade more info here .. $mnr-b $mo $mod
2015-03-04: $aapl stock forum updated tuesday, march 3, 2015 6:11:27 pm $ewy $mo $mcd $rcha
2015-03-06: $mo:investors buy altria group on weakness (mo):|$mo altria group (mo) is today&#39;s unusual social activity stock |rt AT_USER $mo jun $52.5 put action here, 2000x+
2015-03-11: $mo altria group inc.: altria announces consummation of cash tender offer and ...
2015-03-12: several companies went ex-div today. watch out for early assignment of short itm puts going forward. $alb $df $ko $luk $mo $mrk|$mo last price updated wednesday, march 11, 2015 9:07:28 pm $dd $erx $i
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.4,0.6,-0.6,0.4,0.4,-0.8,-1.3,-2.2,-2.7,-2.9,-3.2
2015-03-02,-0.4,0.4,-0.5,0.4,0.4,-0.8,-1.4,-2.2,-2.8,-3.1,-3.3
2015-03-03,0.1,0.4,-0.7,-0.1,-0.1,-0.5,-1.1,-1.7,-2.5,-2.9,-3.0
2015-03-04,0.9,1.1,-0.2,-1.2,-1.2,0.8,0.2,-0.3,-1.2,-1.6,-1.8
2015-03-05,1.0,1.1,-0.3,-0.5,-0.5,1.1,0.7,0.3,-0.5,-1.0,-1.2
2015-03-06,3.6,3.7,-0.3,-3.8,-3.8,4.0,4.3,4.1,3.4,2.9,2.7
2015-03-09,-0.2,0.2,-0.8,0.9,0.9,2.2,3.1,3.1,2.6,2.0,1.8
2015-03-10,0.5,0.8,-0.2,-1.2,-1.2,2.1,3.9,4.0,3.8,3.2,2.9
2015-03-11,2.3,2.4,-0.3,-1.8,-1.8,2.7,5.2,5.6,5.6,5.0,4.7
2015-03-12,0.2,0.7,-0.2,-0.4,0.6,0.9,3.9,4.6,4.7,4.2,4.0
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-02: yesterday we made $89,000 in just one trade more info here .. $mnr-b $mo $mod
2015-03-04: $aapl stock forum updated tuesday, march 3, 2015 6:11:27 pm $ewy $mo $mcd $rcha
2015-03-06: $mo:investors buy altria group on weakness (mo):|$mo altria group (mo) is today&#39;s unusual social activity stock |rt AT_USER $mo jun $52.5 put action here, 2000x+
2015-03-11: $mo altria group inc.: altria announces consummation of cash tender offer and ...
2015-03-12: several companies went ex-div today. watch out for early assignment of short itm puts going forward. $alb $df $ko $luk $mo $mrk|$mo last price updated wednesday, march 11, 2015 9:07:28 pm $dd $erx $i
|
[
"Rise",
"Fall"
] | 1 |
aclsm15642
|
Assess the data and tweets to estimate whether the closing price of $bbl will escalate or deflate at 2015-03-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.0,0.3,-0.4,0.6,0.6,-0.3,-1.5,-3.7,-4.9,-6.7,-8.1
2015-03-02,-0.1,0.0,-1.0,-1.6,-1.6,1.9,0.2,-1.7,-2.8,-4.7,-6.1
2015-03-03,-0.3,0.8,-0.4,-0.2,-0.2,1.4,0.5,-1.2,-2.2,-4.0,-5.4
2015-03-04,0.3,0.4,-0.9,-1.6,-1.6,2.0,2.0,0.8,-0.5,-2.0,-3.4
2015-03-05,0.8,0.9,-0.2,-0.6,-0.6,1.9,2.5,1.8,0.3,-1.0,-2.5
2015-03-06,0.8,1.3,-0.6,-3.0,-3.0,3.5,5.3,5.0,3.4,2.4,0.6
2015-03-09,0.0,0.2,-0.7,0.2,0.2,2.3,4.8,4.5,3.3,2.4,0.7
2015-03-10,1.5,2.0,-0.2,-4.7,-4.7,5.2,8.5,9.0,8.1,7.4,5.8
2015-03-11,-0.2,0.4,-1.4,-3.5,-0.8,4.1,7.8,9.1,8.7,7.9,6.7
2015-03-12,2.6,2.7,-0.3,-0.4,-0.4,2.7,6.9,8.8,9.0,8.1,7.2
2015-03-05: rt AT_USER bhp billiton stays on track despite headwinds $bhp $bbl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.0,0.3,-0.4,0.6,0.6,-0.3,-1.5,-3.7,-4.9,-6.7,-8.1
2015-03-02,-0.1,0.0,-1.0,-1.6,-1.6,1.9,0.2,-1.7,-2.8,-4.7,-6.1
2015-03-03,-0.3,0.8,-0.4,-0.2,-0.2,1.4,0.5,-1.2,-2.2,-4.0,-5.4
2015-03-04,0.3,0.4,-0.9,-1.6,-1.6,2.0,2.0,0.8,-0.5,-2.0,-3.4
2015-03-05,0.8,0.9,-0.2,-0.6,-0.6,1.9,2.5,1.8,0.3,-1.0,-2.5
2015-03-06,0.8,1.3,-0.6,-3.0,-3.0,3.5,5.3,5.0,3.4,2.4,0.6
2015-03-09,0.0,0.2,-0.7,0.2,0.2,2.3,4.8,4.5,3.3,2.4,0.7
2015-03-10,1.5,2.0,-0.2,-4.7,-4.7,5.2,8.5,9.0,8.1,7.4,5.8
2015-03-11,-0.2,0.4,-1.4,-3.5,-0.8,4.1,7.8,9.1,8.7,7.9,6.7
2015-03-12,2.6,2.7,-0.3,-0.4,-0.4,2.7,6.9,8.8,9.0,8.1,7.2
2015-03-05: rt AT_USER bhp billiton stays on track despite headwinds $bhp $bbl
|
[
"Rise",
"Fall"
] | 1 |
aclsm15643
|
Scrutinize the data and tweets to envisage if the closing price of $bch will swell or contract at 2015-03-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.1,0.9,-0.5,0.3,0.3,-0.4,-0.4,-1.0,-1.6,-2.0,-2.3
2015-03-02,0.7,0.9,-1.4,-1.0,-1.0,0.6,0.5,0.1,-0.3,-0.9,-1.1
2015-03-03,0.1,0.7,-0.8,0.3,0.3,0.3,0.2,-0.2,-0.5,-1.1,-1.3
2015-03-04,-0.5,0.6,-0.9,0.4,0.4,-0.1,-0.1,-0.4,-0.7,-1.3,-1.5
2015-03-05,0.3,1.3,-0.3,-0.7,-0.7,0.4,0.5,0.4,0.0,-0.6,-0.8
2015-03-06,2.0,2.2,-0.2,-2.0,-2.0,1.8,2.2,2.3,1.9,1.4,1.2
2015-03-09,0.6,1.5,-0.4,-0.5,-0.5,1.8,2.5,2.7,2.4,2.1,1.7
2015-03-10,0.4,1.8,-0.2,-1.0,-1.0,2.1,3.1,3.4,3.3,3.1,2.6
2015-03-11,-0.6,0.4,-0.7,0.6,0.6,0.7,2.1,2.6,2.5,2.4,1.9
2015-03-12,-0.3,1.6,-0.4,0.8,0.8,-0.5,1.0,1.6,1.7,1.6,1.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.1,0.9,-0.5,0.3,0.3,-0.4,-0.4,-1.0,-1.6,-2.0,-2.3
2015-03-02,0.7,0.9,-1.4,-1.0,-1.0,0.6,0.5,0.1,-0.3,-0.9,-1.1
2015-03-03,0.1,0.7,-0.8,0.3,0.3,0.3,0.2,-0.2,-0.5,-1.1,-1.3
2015-03-04,-0.5,0.6,-0.9,0.4,0.4,-0.1,-0.1,-0.4,-0.7,-1.3,-1.5
2015-03-05,0.3,1.3,-0.3,-0.7,-0.7,0.4,0.5,0.4,0.0,-0.6,-0.8
2015-03-06,2.0,2.2,-0.2,-2.0,-2.0,1.8,2.2,2.3,1.9,1.4,1.2
2015-03-09,0.6,1.5,-0.4,-0.5,-0.5,1.8,2.5,2.7,2.4,2.1,1.7
2015-03-10,0.4,1.8,-0.2,-1.0,-1.0,2.1,3.1,3.4,3.3,3.1,2.6
2015-03-11,-0.6,0.4,-0.7,0.6,0.6,0.7,2.1,2.6,2.5,2.4,1.9
2015-03-12,-0.3,1.6,-0.4,0.8,0.8,-0.5,1.0,1.6,1.7,1.6,1.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm15644
|
Scrutinize the data and tweets to envisage if the closing price of $chtr will swell or contract at 2015-03-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,1.0,1.5,-0.4,-0.9,-0.9,-0.5,-1.6,-2.1,-4.4,-6.4,-7.3
2015-03-02,-3.0,0.0,-3.5,3.0,3.0,-2.3,-4.0,-4.5,-6.2,-8.5,-9.5
2015-03-03,-0.8,0.4,-1.7,0.5,0.5,-1.8,-3.9,-4.5,-5.9,-8.3,-9.6
2015-03-04,0.5,0.8,-1.1,-0.7,-0.7,-0.8,-2.7,-3.5,-4.5,-7.1,-8.4
2015-03-05,1.4,1.4,-0.9,-0.7,-0.7,0.1,-1.5,-2.5,-3.3,-5.7,-7.3
2015-03-06,0.0,0.8,-0.6,-0.5,-0.5,1.0,-0.5,-1.8,-2.5,-4.6,-6.4
2015-03-09,-0.4,0.1,-0.6,0.3,0.3,0.5,-0.4,-1.8,-2.5,-4.1,-6.2
2015-03-10,0.7,1.2,-0.4,-1.5,-1.5,1.4,1.3,-0.2,-0.8,-2.1,-4.4
2015-03-11,-0.7,0.4,-1.4,0.7,0.7,0.3,0.6,-0.6,-1.3,-2.2,-4.5
2015-03-12,-4.8,1.3,-5.1,5.9,5.9,-4.4,-4.4,-5.5,-6.4,-7.1,-9.2
2015-03-05: investor opinions on $rvnc click here: also see: $chtr $bmy $bobe $hrb ~
2015-03-10: our penny stock pick on $thcz is up 84.31% in 3 weeks! big news: $ssys $chtr $amcf
2015-03-11: investors buy charter communications on weakness $chtr
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $ssys $chtr $amcf|rt AT_USER $chtr overexaggerated move to upside here.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,1.0,1.5,-0.4,-0.9,-0.9,-0.5,-1.6,-2.1,-4.4,-6.4,-7.3
2015-03-02,-3.0,0.0,-3.5,3.0,3.0,-2.3,-4.0,-4.5,-6.2,-8.5,-9.5
2015-03-03,-0.8,0.4,-1.7,0.5,0.5,-1.8,-3.9,-4.5,-5.9,-8.3,-9.6
2015-03-04,0.5,0.8,-1.1,-0.7,-0.7,-0.8,-2.7,-3.5,-4.5,-7.1,-8.4
2015-03-05,1.4,1.4,-0.9,-0.7,-0.7,0.1,-1.5,-2.5,-3.3,-5.7,-7.3
2015-03-06,0.0,0.8,-0.6,-0.5,-0.5,1.0,-0.5,-1.8,-2.5,-4.6,-6.4
2015-03-09,-0.4,0.1,-0.6,0.3,0.3,0.5,-0.4,-1.8,-2.5,-4.1,-6.2
2015-03-10,0.7,1.2,-0.4,-1.5,-1.5,1.4,1.3,-0.2,-0.8,-2.1,-4.4
2015-03-11,-0.7,0.4,-1.4,0.7,0.7,0.3,0.6,-0.6,-1.3,-2.2,-4.5
2015-03-12,-4.8,1.3,-5.1,5.9,5.9,-4.4,-4.4,-5.5,-6.4,-7.1,-9.2
2015-03-05: investor opinions on $rvnc click here: also see: $chtr $bmy $bobe $hrb ~
2015-03-10: our penny stock pick on $thcz is up 84.31% in 3 weeks! big news: $ssys $chtr $amcf
2015-03-11: investors buy charter communications on weakness $chtr
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $ssys $chtr $amcf|rt AT_USER $chtr overexaggerated move to upside here.
|
[
"Rise",
"Fall"
] | 1 |
aclsm15645
|
With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2015-03-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.2,0.9,-0.5,0.0,0.0,-0.7,-1.3,-2.6,-4.0,-4.9,-5.5
2015-03-02,-2.0,0.1,-2.7,2.0,2.0,-1.9,-2.9,-4.0,-5.3,-6.4,-7.0
2015-03-03,0.4,0.5,-0.6,0.4,0.4,-1.7,-2.9,-3.9,-5.2,-6.5,-7.0
2015-03-04,-0.4,0.4,-0.8,-0.1,-0.1,-1.0,-2.4,-3.3,-4.6,-6.0,-6.5
2015-03-05,0.3,0.3,-0.8,-0.2,-0.2,-0.3,-1.7,-2.6,-4.0,-5.3,-6.0
2015-03-06,1.3,1.8,-0.2,-0.9,-0.9,0.8,-0.6,-1.4,-2.6,-4.0,-4.9
2015-03-09,-0.1,0.4,-0.3,-0.2,-0.2,0.8,-0.0,-1.0,-2.1,-3.3,-4.4
2015-03-10,1.6,2.1,0.0,-3.2,-3.2,3.2,3.2,2.3,1.4,0.2,-1.0
2015-03-11,-1.4,0.8,-1.5,2.1,2.1,0.6,1.1,0.3,-0.4,-1.7,-2.9
2015-03-12,-0.1,1.2,-1.2,3.3,3.3,-2.5,-1.9,-2.6,-3.3,-4.4,-5.6
2015-02-27: $bac- ubs cuts. "ccar qual. failure is a real risk this year". last year $c got hit, -5.5% with similar failure. $spy |i'm a king (remix) video p$c f/t.i. & lil' scr: via AT_USER|25 stocks to wat
2015-03-01: stocks trending now: $xfn.to $ibb $unh $egrx $vxx $c $admd $ocat $rgld $dust $hsu.to $amba ~
2015-03-02: $cost news: "citigroup and visa take amex's spot with costco #premarket $c …" board view: |rt AT_USER go check out zoecaine's dope single‼️"boring" by c$$c [AT_USER prod. by m2 [AT_USER 💿🔥|rt AT_USER
2015-03-03: short term capital gain: up to 10.78% return in 1 month #algotrading #moneymanagement $msft $c|most active stocks to watch - $aapl $ll $mdr $c|costco names citi, visa as credit partners $cost $c $v
2015-03-04: yesterday we made $89,000 in just one trade more info here .. $vrs $las $c $wfc|$c $tsem:citigroup inc. (nyse:c) definitive contract to sell onemain financial ...:|$c - free writing prospectus - fili
2015-03-05: rt AT_USER #stresstests: bottom of the bunch: $bac, $jpm, $c, $ms|$c:citigroup (c) stock stalling today after selling turkey's akbank for ...:|25 stocks to watch: : $tsl $ll $nxpi $panw $azo $c $amag
2015-03-06: AT_USER $c your tweet has been featured on market parse, for iphone. |AT_USER $c your tweet has been featured on market parse, for iphone. |AT_USER your tweet about $c had a sentiment of 5 and was fea
2015-03-07: AT_USER $c your tweet has been featured on market parse, for iphone. |stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~|AT_USER your tweet about $c had a sentiment
2015-03-09: $c received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 303
2015-03-10: newfoundland and labrador has priced a $c 500m, 2.30% 6/02/25 (new 10yr) @ 99.956, 2.349%, for a spread of +82.5 bp vs goc 2.25%/25s.|$c - free writing prospectus - filing under securities act rules
2015-03-12: $c - market snapshot: u.s. stocks: futures rise ahead of retail sales |$c - market snapshot: u.s. stocks: futures rise ahead of retail sales |wondering where to learn stock options? here's the place
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.2,0.9,-0.5,0.0,0.0,-0.7,-1.3,-2.6,-4.0,-4.9,-5.5
2015-03-02,-2.0,0.1,-2.7,2.0,2.0,-1.9,-2.9,-4.0,-5.3,-6.4,-7.0
2015-03-03,0.4,0.5,-0.6,0.4,0.4,-1.7,-2.9,-3.9,-5.2,-6.5,-7.0
2015-03-04,-0.4,0.4,-0.8,-0.1,-0.1,-1.0,-2.4,-3.3,-4.6,-6.0,-6.5
2015-03-05,0.3,0.3,-0.8,-0.2,-0.2,-0.3,-1.7,-2.6,-4.0,-5.3,-6.0
2015-03-06,1.3,1.8,-0.2,-0.9,-0.9,0.8,-0.6,-1.4,-2.6,-4.0,-4.9
2015-03-09,-0.1,0.4,-0.3,-0.2,-0.2,0.8,-0.0,-1.0,-2.1,-3.3,-4.4
2015-03-10,1.6,2.1,0.0,-3.2,-3.2,3.2,3.2,2.3,1.4,0.2,-1.0
2015-03-11,-1.4,0.8,-1.5,2.1,2.1,0.6,1.1,0.3,-0.4,-1.7,-2.9
2015-03-12,-0.1,1.2,-1.2,3.3,3.3,-2.5,-1.9,-2.6,-3.3,-4.4,-5.6
2015-02-27: $bac- ubs cuts. "ccar qual. failure is a real risk this year". last year $c got hit, -5.5% with similar failure. $spy |i'm a king (remix) video p$c f/t.i. & lil' scr: via AT_USER|25 stocks to wat
2015-03-01: stocks trending now: $xfn.to $ibb $unh $egrx $vxx $c $admd $ocat $rgld $dust $hsu.to $amba ~
2015-03-02: $cost news: "citigroup and visa take amex's spot with costco #premarket $c …" board view: |rt AT_USER go check out zoecaine's dope single‼️"boring" by c$$c [AT_USER prod. by m2 [AT_USER 💿🔥|rt AT_USER
2015-03-03: short term capital gain: up to 10.78% return in 1 month #algotrading #moneymanagement $msft $c|most active stocks to watch - $aapl $ll $mdr $c|costco names citi, visa as credit partners $cost $c $v
2015-03-04: yesterday we made $89,000 in just one trade more info here .. $vrs $las $c $wfc|$c $tsem:citigroup inc. (nyse:c) definitive contract to sell onemain financial ...:|$c - free writing prospectus - fili
2015-03-05: rt AT_USER #stresstests: bottom of the bunch: $bac, $jpm, $c, $ms|$c:citigroup (c) stock stalling today after selling turkey's akbank for ...:|25 stocks to watch: : $tsl $ll $nxpi $panw $azo $c $amag
2015-03-06: AT_USER $c your tweet has been featured on market parse, for iphone. |AT_USER $c your tweet has been featured on market parse, for iphone. |AT_USER your tweet about $c had a sentiment of 5 and was fea
2015-03-07: AT_USER $c your tweet has been featured on market parse, for iphone. |stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~|AT_USER your tweet about $c had a sentiment
2015-03-09: $c received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 303
2015-03-10: newfoundland and labrador has priced a $c 500m, 2.30% 6/02/25 (new 10yr) @ 99.956, 2.349%, for a spread of +82.5 bp vs goc 2.25%/25s.|$c - free writing prospectus - filing under securities act rules
2015-03-12: $c - market snapshot: u.s. stocks: futures rise ahead of retail sales |$c - market snapshot: u.s. stocks: futures rise ahead of retail sales |wondering where to learn stock options? here's the place
|
[
"Rise",
"Fall"
] | 1 |
aclsm15646
|
With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2015-03-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.4,0.1,-0.5,0.2,0.2,-0.9,-0.7,-0.4,-0.7,-1.5,-1.6
2015-03-02,-0.2,0.0,-1.2,0.2,0.2,-0.7,-0.9,-0.6,-0.7,-1.5,-1.7
2015-03-03,0.3,0.7,-0.2,-0.7,-0.7,0.2,-0.4,-0.0,0.1,-0.7,-1.0
2015-03-04,1.3,1.3,-0.1,-1.2,-1.2,1.2,0.7,1.0,1.3,0.6,0.2
2015-03-05,0.4,0.6,-0.0,0.0,0.0,0.9,0.7,1.0,1.2,0.7,0.2
2015-03-06,0.3,0.9,-0.3,-1.5,-1.5,1.9,2.1,2.3,2.6,2.4,1.7
2015-03-09,0.3,0.7,-0.1,-0.4,-0.4,1.5,2.3,2.4,2.8,2.8,2.1
2015-03-10,1.5,1.5,-0.1,-1.7,-1.7,2.3,3.7,3.8,4.3,4.5,3.9
2015-03-11,0.8,0.8,-0.3,-0.5,-0.5,1.9,3.7,3.9,4.5,4.8,4.4
2015-03-12,-0.9,0.2,-1.3,1.6,1.6,-0.2,1.7,2.2,2.7,3.0,2.8
2015-02-27: its friday and the 1$t (technically)! i'll smoke to that! #mkcc #melee aka #hitz #pimppimp #$sh #93supreme|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspirati
2015-02-28: politicians are the same everywhere... deceitful b*$tAT_USER :| #houseofcards|be$t of the be$t merchant processing b2b commission only - warrensburg, ny, 04785, usa (#jobs)
2015-03-01: ♥♥♥exp€ri£nc€ th€ b€$t♥♥♥thiick b0oti£ .♥♥♥|#pib4$d3u$t buen grupo mejor persona 😄|rt AT_USER #pib4$d3u$t diosas ahre|"amote, assim mesmo sem hífen, para que nada nem ninguém nos separe"-obrigada por
2015-03-02: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |what's popping it's the young homie $moothh be on the look out for my new mixtape $ucce$$!!!!!!!!!!!!
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t”|rt AT_USER AT_USER high stakes testing benefits
2015-03-04: 👻 gho$t bihh|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |$t closed at 34 even, down -0.41 or -1.
2015-03-05: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |$gg stock message board updated thursday, march 5, 2015 07:11:02 am $eem $orex $t $dvy |☪☮ॐxi$t, orga
2015-03-06: rt AT_USER #apple to join the dow jones industrial average on march 18, replacing at&t: $aapl $t |39 users are still bearish on apple as they replace at&t's place in the dow jones industrial
2015-03-07: rt AT_USER i'm piping up with my brothas AT_USER tonight ! #mansionelan we finna make a movie #amg $t€€z |rt AT_USER i'm piping up with my brothas AT_USER tonight ! #mansionelan we finna make a movie
2015-03-10: angelo-net-teknoloj-komunyx-$týllo-mex-ver: fluminense 3 x 1 botafogo - gols campeonato ca... |have you heard ‘j trauma x gho$t chronikk x max wells - purgatory (prod. tradey)’ by j trauma on #sou
2015-03-11: :sirf es wajah se tumhen her rooz yaad krty hain hum "do$t"k humara to koi nahi raha magar tumhara to koi ho...:- ( silent heart )|💯 du$t til dawn still the #promo goe$ on AT_USER AT_USER AT_USER A
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|immūnitAT_USER |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |y
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.4,0.1,-0.5,0.2,0.2,-0.9,-0.7,-0.4,-0.7,-1.5,-1.6
2015-03-02,-0.2,0.0,-1.2,0.2,0.2,-0.7,-0.9,-0.6,-0.7,-1.5,-1.7
2015-03-03,0.3,0.7,-0.2,-0.7,-0.7,0.2,-0.4,-0.0,0.1,-0.7,-1.0
2015-03-04,1.3,1.3,-0.1,-1.2,-1.2,1.2,0.7,1.0,1.3,0.6,0.2
2015-03-05,0.4,0.6,-0.0,0.0,0.0,0.9,0.7,1.0,1.2,0.7,0.2
2015-03-06,0.3,0.9,-0.3,-1.5,-1.5,1.9,2.1,2.3,2.6,2.4,1.7
2015-03-09,0.3,0.7,-0.1,-0.4,-0.4,1.5,2.3,2.4,2.8,2.8,2.1
2015-03-10,1.5,1.5,-0.1,-1.7,-1.7,2.3,3.7,3.8,4.3,4.5,3.9
2015-03-11,0.8,0.8,-0.3,-0.5,-0.5,1.9,3.7,3.9,4.5,4.8,4.4
2015-03-12,-0.9,0.2,-1.3,1.6,1.6,-0.2,1.7,2.2,2.7,3.0,2.8
2015-02-27: its friday and the 1$t (technically)! i'll smoke to that! #mkcc #melee aka #hitz #pimppimp #$sh #93supreme|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspirati
2015-02-28: politicians are the same everywhere... deceitful b*$tAT_USER :| #houseofcards|be$t of the be$t merchant processing b2b commission only - warrensburg, ny, 04785, usa (#jobs)
2015-03-01: ♥♥♥exp€ri£nc€ th€ b€$t♥♥♥thiick b0oti£ .♥♥♥|#pib4$d3u$t buen grupo mejor persona 😄|rt AT_USER #pib4$d3u$t diosas ahre|"amote, assim mesmo sem hífen, para que nada nem ninguém nos separe"-obrigada por
2015-03-02: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |what's popping it's the young homie $moothh be on the look out for my new mixtape $ucce$$!!!!!!!!!!!!
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t”|rt AT_USER AT_USER high stakes testing benefits
2015-03-04: 👻 gho$t bihh|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |$t closed at 34 even, down -0.41 or -1.
2015-03-05: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |$gg stock message board updated thursday, march 5, 2015 07:11:02 am $eem $orex $t $dvy |☪☮ॐxi$t, orga
2015-03-06: rt AT_USER #apple to join the dow jones industrial average on march 18, replacing at&t: $aapl $t |39 users are still bearish on apple as they replace at&t's place in the dow jones industrial
2015-03-07: rt AT_USER i'm piping up with my brothas AT_USER tonight ! #mansionelan we finna make a movie #amg $t€€z |rt AT_USER i'm piping up with my brothas AT_USER tonight ! #mansionelan we finna make a movie
2015-03-10: angelo-net-teknoloj-komunyx-$týllo-mex-ver: fluminense 3 x 1 botafogo - gols campeonato ca... |have you heard ‘j trauma x gho$t chronikk x max wells - purgatory (prod. tradey)’ by j trauma on #sou
2015-03-11: :sirf es wajah se tumhen her rooz yaad krty hain hum "do$t"k humara to koi nahi raha magar tumhara to koi ho...:- ( silent heart )|💯 du$t til dawn still the #promo goe$ on AT_USER AT_USER AT_USER A
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|immūnitAT_USER |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |y
|
[
"Rise",
"Fall"
] | 1 |
aclsm15647
|
Given the data and tweets, could you project whether the closing price of $utx will grow or shrink at 2015-03-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.5,0.8,-0.1,-0.6,-0.6,1.0,0.7,-0.4,-1.3,-1.7,-2.2
2015-03-02,-1.0,0.3,-1.3,1.0,1.0,-0.2,-0.2,-1.2,-1.9,-2.6,-2.9
2015-03-03,0.2,1.0,-0.5,-1.2,-1.2,0.7,1.0,0.2,-0.5,-1.3,-1.5
2015-03-04,0.2,0.3,-0.4,-0.5,-0.5,0.9,1.5,0.9,0.2,-0.7,-0.9
2015-03-05,0.4,0.6,-0.4,-0.2,-0.2,0.8,1.5,1.2,0.5,-0.3,-0.6
2015-03-06,-0.0,0.8,-0.5,-1.1,-1.1,1.5,2.3,2.3,1.7,0.9,0.5
2015-03-09,-2.0,0.4,-2.0,1.9,1.9,-0.7,0.2,0.4,-0.2,-0.8,-1.3
2015-03-10,2.7,3.0,-0.1,-3.6,-3.6,2.3,3.3,3.9,3.5,3.0,2.3
2015-03-11,-0.5,0.5,-0.8,0.8,0.8,1.0,2.1,2.9,2.6,2.2,1.5
2015-03-12,-0.7,0.2,-0.8,2.5,2.5,-1.3,-0.5,0.3,0.3,-0.2,-0.8
2015-03-05: $utx:united technologies corporation (nyse:utx) update: united ...:
2015-03-11: $gild reviews updated wednesday, march 11, 2015 10:03:17 am $dis $utx $xli $gg |$utx stock forum updated wednesday, march 11, 2015 5:07:11 pm $twtr $infn $utx $slw |rt AT_USER reminder: united technol
2015-03-12: united tech ceo sheds light on possible sikorsky spinoff #premarket $utx|rt AT_USER .$utx ceo on euro: in dec we forecast it would be $1.25 for '15. 6 weeks later it was $1.10. now it's $1.05 & i
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.5,0.8,-0.1,-0.6,-0.6,1.0,0.7,-0.4,-1.3,-1.7,-2.2
2015-03-02,-1.0,0.3,-1.3,1.0,1.0,-0.2,-0.2,-1.2,-1.9,-2.6,-2.9
2015-03-03,0.2,1.0,-0.5,-1.2,-1.2,0.7,1.0,0.2,-0.5,-1.3,-1.5
2015-03-04,0.2,0.3,-0.4,-0.5,-0.5,0.9,1.5,0.9,0.2,-0.7,-0.9
2015-03-05,0.4,0.6,-0.4,-0.2,-0.2,0.8,1.5,1.2,0.5,-0.3,-0.6
2015-03-06,-0.0,0.8,-0.5,-1.1,-1.1,1.5,2.3,2.3,1.7,0.9,0.5
2015-03-09,-2.0,0.4,-2.0,1.9,1.9,-0.7,0.2,0.4,-0.2,-0.8,-1.3
2015-03-10,2.7,3.0,-0.1,-3.6,-3.6,2.3,3.3,3.9,3.5,3.0,2.3
2015-03-11,-0.5,0.5,-0.8,0.8,0.8,1.0,2.1,2.9,2.6,2.2,1.5
2015-03-12,-0.7,0.2,-0.8,2.5,2.5,-1.3,-0.5,0.3,0.3,-0.2,-0.8
2015-03-05: $utx:united technologies corporation (nyse:utx) update: united ...:
2015-03-11: $gild reviews updated wednesday, march 11, 2015 10:03:17 am $dis $utx $xli $gg |$utx stock forum updated wednesday, march 11, 2015 5:07:11 pm $twtr $infn $utx $slw |rt AT_USER reminder: united technol
2015-03-12: united tech ceo sheds light on possible sikorsky spinoff #premarket $utx|rt AT_USER .$utx ceo on euro: in dec we forecast it would be $1.25 for '15. 6 weeks later it was $1.10. now it's $1.05 & i
|
[
"Rise",
"Fall"
] | 1 |
aclsm15648
|
Examine the data and tweets to deduce if the closing price of $bp will boost or lower at 2015-03-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.0,0.7,-0.0,0.2,0.2,0.2,0.3,-0.4,-1.3,-2.3,-3.6
2015-03-02,-0.3,0.1,-1.0,-0.3,-0.3,0.5,0.4,0.1,-0.6,-1.7,-2.8
2015-03-03,-1.2,0.3,-1.2,1.1,1.1,-0.5,-0.6,-0.8,-1.3,-2.5,-3.5
2015-03-04,-0.4,0.2,-0.8,-0.5,-0.5,-0.1,-0.2,-0.2,-0.7,-1.8,-2.6
2015-03-05,0.8,1.2,0.0,-0.8,-0.8,0.6,0.7,0.8,0.3,-0.7,-1.6
2015-03-06,1.1,1.2,-0.1,-2.0,-2.0,2.2,2.5,2.7,2.3,1.5,0.6
2015-03-09,0.2,0.9,-0.5,-0.2,-0.2,1.8,2.5,2.6,2.4,1.9,1.0
2015-03-10,1.6,1.9,-0.5,-3.1,-3.1,3.7,5.1,5.4,5.4,5.1,4.1
2015-03-11,1.1,1.1,-0.2,-2.1,-2.1,4.1,6.3,7.0,7.3,7.1,6.2
2015-03-12,1.9,2.1,-0.2,-0.2,-0.2,2.8,5.7,6.7,7.3,7.1,6.4
2015-02-27: don't sleep on $bp trinidad & tobago, plenty of #production & #exploration upside ahead #lng #natgas #invest #exports|helix energy slides to 52-week lows after bp amends contract $bp $hlx
2015-03-02: $bp - rwe, mikhail fridman group close $5.7 billion oil-and-gas deal--2nd update
2015-03-03: $bp investor opinions updated monday, march 2, 2015 11:03:24 pm $ewz $ewj $smh $ebr
2015-03-04: $bp - egypt to pay back its oil-company debt by mid-2016 - minister
2015-03-05: rt AT_USER "rumored bid for $bp is not impossible" -$xom|exxon's tillerson on m&a: "no limitation on what we might be interested in" $xom $bp $hes $clr
2015-03-06: bp target raised to $50 at oppenheimer following capex cut $bp|bp $bp trading near $40.86 support level ( )
2015-03-09: bp plc's overweight rating reiterated at barclays. $bp #bp
2015-03-10: bp plc stock rating reaffirmed by barclays $bp |i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $bp $cdvi $aeo $cim|bp plc cut to underweight at banco sant
2015-03-11: $bp:bp in angola: 2 near-term catalysts, another down the road (bp):|ridiculous: rt AT_USER AT_USER think $xom may buy $bp?
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.0,0.7,-0.0,0.2,0.2,0.2,0.3,-0.4,-1.3,-2.3,-3.6
2015-03-02,-0.3,0.1,-1.0,-0.3,-0.3,0.5,0.4,0.1,-0.6,-1.7,-2.8
2015-03-03,-1.2,0.3,-1.2,1.1,1.1,-0.5,-0.6,-0.8,-1.3,-2.5,-3.5
2015-03-04,-0.4,0.2,-0.8,-0.5,-0.5,-0.1,-0.2,-0.2,-0.7,-1.8,-2.6
2015-03-05,0.8,1.2,0.0,-0.8,-0.8,0.6,0.7,0.8,0.3,-0.7,-1.6
2015-03-06,1.1,1.2,-0.1,-2.0,-2.0,2.2,2.5,2.7,2.3,1.5,0.6
2015-03-09,0.2,0.9,-0.5,-0.2,-0.2,1.8,2.5,2.6,2.4,1.9,1.0
2015-03-10,1.6,1.9,-0.5,-3.1,-3.1,3.7,5.1,5.4,5.4,5.1,4.1
2015-03-11,1.1,1.1,-0.2,-2.1,-2.1,4.1,6.3,7.0,7.3,7.1,6.2
2015-03-12,1.9,2.1,-0.2,-0.2,-0.2,2.8,5.7,6.7,7.3,7.1,6.4
2015-02-27: don't sleep on $bp trinidad & tobago, plenty of #production & #exploration upside ahead #lng #natgas #invest #exports|helix energy slides to 52-week lows after bp amends contract $bp $hlx
2015-03-02: $bp - rwe, mikhail fridman group close $5.7 billion oil-and-gas deal--2nd update
2015-03-03: $bp investor opinions updated monday, march 2, 2015 11:03:24 pm $ewz $ewj $smh $ebr
2015-03-04: $bp - egypt to pay back its oil-company debt by mid-2016 - minister
2015-03-05: rt AT_USER "rumored bid for $bp is not impossible" -$xom|exxon's tillerson on m&a: "no limitation on what we might be interested in" $xom $bp $hes $clr
2015-03-06: bp target raised to $50 at oppenheimer following capex cut $bp|bp $bp trading near $40.86 support level ( )
2015-03-09: bp plc's overweight rating reiterated at barclays. $bp #bp
2015-03-10: bp plc stock rating reaffirmed by barclays $bp |i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $bp $cdvi $aeo $cim|bp plc cut to underweight at banco sant
2015-03-11: $bp:bp in angola: 2 near-term catalysts, another down the road (bp):|ridiculous: rt AT_USER AT_USER think $xom may buy $bp?
|
[
"Rise",
"Fall"
] | 1 |
aclsm15649
|
Scrutinize the data and tweets to envisage if the closing price of $pep will swell or contract at 2015-03-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.2,0.4,-0.0,-0.1,-0.1,0.3,0.1,-0.1,-0.9,-1.1,-1.2
2015-03-02,-0.0,0.3,-0.3,0.0,0.0,0.2,0.1,-0.0,-0.7,-1.1,-1.1
2015-03-03,0.4,0.6,-0.3,-0.6,-0.6,0.6,0.7,0.8,0.1,-0.5,-0.5
2015-03-04,0.4,0.5,-0.2,-1.1,-0.4,0.7,1.0,1.2,0.6,-0.1,-0.1
2015-03-05,0.5,0.6,-0.0,-0.1,-0.1,0.6,1.0,1.1,0.8,0.1,0.1
2015-03-06,0.9,1.0,-0.2,-1.1,-1.1,1.2,1.9,2.0,1.9,1.3,1.1
2015-03-09,-0.0,0.5,-0.1,-0.1,-0.1,0.9,1.8,2.0,2.0,1.5,1.2
2015-03-10,1.0,1.2,0.0,-1.7,-1.7,1.9,3.0,3.5,3.7,3.2,2.8
2015-03-11,0.9,1.1,-0.2,-0.8,-0.8,2.0,3.4,4.0,4.4,4.0,3.6
2015-03-12,-1.8,0.1,-2.0,2.2,2.2,-0.5,0.8,1.6,1.9,1.8,1.3
2015-02-27: rt AT_USER can pepsico's growth potential be this good?$pep $ko $dps $mnst#sodastocks #dividendanalysis
2015-02-28: rt AT_USER sugar tax talk stirs up again $krft $mdlz $pep $ko|rt AT_USER $ko $nsrgy $pep $dps $mnst beverage company investor? be sure to read our beverage industry articles at seeking alpha …|rt AT_
2015-03-01: $pep chart: put.
2015-03-02: $pep expect a break when you least expect it, when the market is down or flat
2015-03-04: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-03-05: rt AT_USER $pep – april $105 call oi to 43,403 from 29,709
2015-03-09: rt AT_USER .AT_USER talks to the top brass from $pep, $sbux and $regn. get ready for some serious #mmx fun tonight!
2015-03-10: our penny stock picks gained 400% in 5 weeks + a new pick is coming today! get it early: $coke $pep $dps|smaller battery life is no reason to sell apple - cramer's mad money (3/9/15) $pep $aa $cnk $
2015-03-11: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability
2015-03-12: $gpro opinions updated thursday, march 12, 2015 3:07:29 pm $itb $hyg $pep $xlu |$dis $ua $pep $sbux $f $oas $unp:cramer remix: i'm making a bold call on oil:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.2,0.4,-0.0,-0.1,-0.1,0.3,0.1,-0.1,-0.9,-1.1,-1.2
2015-03-02,-0.0,0.3,-0.3,0.0,0.0,0.2,0.1,-0.0,-0.7,-1.1,-1.1
2015-03-03,0.4,0.6,-0.3,-0.6,-0.6,0.6,0.7,0.8,0.1,-0.5,-0.5
2015-03-04,0.4,0.5,-0.2,-1.1,-0.4,0.7,1.0,1.2,0.6,-0.1,-0.1
2015-03-05,0.5,0.6,-0.0,-0.1,-0.1,0.6,1.0,1.1,0.8,0.1,0.1
2015-03-06,0.9,1.0,-0.2,-1.1,-1.1,1.2,1.9,2.0,1.9,1.3,1.1
2015-03-09,-0.0,0.5,-0.1,-0.1,-0.1,0.9,1.8,2.0,2.0,1.5,1.2
2015-03-10,1.0,1.2,0.0,-1.7,-1.7,1.9,3.0,3.5,3.7,3.2,2.8
2015-03-11,0.9,1.1,-0.2,-0.8,-0.8,2.0,3.4,4.0,4.4,4.0,3.6
2015-03-12,-1.8,0.1,-2.0,2.2,2.2,-0.5,0.8,1.6,1.9,1.8,1.3
2015-02-27: rt AT_USER can pepsico's growth potential be this good?$pep $ko $dps $mnst#sodastocks #dividendanalysis
2015-02-28: rt AT_USER sugar tax talk stirs up again $krft $mdlz $pep $ko|rt AT_USER $ko $nsrgy $pep $dps $mnst beverage company investor? be sure to read our beverage industry articles at seeking alpha …|rt AT_
2015-03-01: $pep chart: put.
2015-03-02: $pep expect a break when you least expect it, when the market is down or flat
2015-03-04: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-03-05: rt AT_USER $pep – april $105 call oi to 43,403 from 29,709
2015-03-09: rt AT_USER .AT_USER talks to the top brass from $pep, $sbux and $regn. get ready for some serious #mmx fun tonight!
2015-03-10: our penny stock picks gained 400% in 5 weeks + a new pick is coming today! get it early: $coke $pep $dps|smaller battery life is no reason to sell apple - cramer's mad money (3/9/15) $pep $aa $cnk $
2015-03-11: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability
2015-03-12: $gpro opinions updated thursday, march 12, 2015 3:07:29 pm $itb $hyg $pep $xlu |$dis $ua $pep $sbux $f $oas $unp:cramer remix: i'm making a bold call on oil:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15650
|
By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2015-03-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,1.6,2.8,-0.2,-1.8,-1.8,1.7,1.6,1.8,1.3,0.9,0.1
2015-03-02,4.4,4.8,-0.8,-4.6,-4.6,5.2,5.7,6.2,6.0,5.6,4.9
2015-03-03,-0.1,0.8,-0.3,-0.3,-0.3,4.0,5.3,6.0,6.1,5.7,5.3
2015-03-04,-1.8,0.1,-1.9,1.7,1.7,1.2,3.2,3.9,4.2,3.9,3.6
2015-03-05,1.1,1.4,-0.6,-1.9,-0.3,0.3,3.0,3.8,4.4,4.1,3.9
2015-03-06,-0.4,1.0,-0.4,-0.3,-0.3,-0.2,2.8,3.7,4.4,4.2,4.0
2015-03-09,-0.8,1.0,-0.8,0.3,0.3,-0.3,1.9,2.9,3.7,3.8,3.6
2015-03-10,0.6,1.3,-0.5,-1.4,-1.4,1.1,2.5,3.9,4.7,5.0,4.9
2015-03-11,-0.3,1.0,-0.4,-0.1,-0.1,0.8,1.9,3.6,4.4,4.9,4.9
2015-03-12,0.9,1.9,-0.2,-1.2,-1.2,1.5,2.3,4.4,5.3,6.0,6.0
2015-02-27: rt AT_USER #earnings expected fri: $iep $nrg $isis $hpt $xls-5 largest us companies by market cap. do you know what to look for? |$iep $rig:icahn wins with apple but sees 1st annual loss since 2008:
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $adtn $iep $vvtv
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,1.6,2.8,-0.2,-1.8,-1.8,1.7,1.6,1.8,1.3,0.9,0.1
2015-03-02,4.4,4.8,-0.8,-4.6,-4.6,5.2,5.7,6.2,6.0,5.6,4.9
2015-03-03,-0.1,0.8,-0.3,-0.3,-0.3,4.0,5.3,6.0,6.1,5.7,5.3
2015-03-04,-1.8,0.1,-1.9,1.7,1.7,1.2,3.2,3.9,4.2,3.9,3.6
2015-03-05,1.1,1.4,-0.6,-1.9,-0.3,0.3,3.0,3.8,4.4,4.1,3.9
2015-03-06,-0.4,1.0,-0.4,-0.3,-0.3,-0.2,2.8,3.7,4.4,4.2,4.0
2015-03-09,-0.8,1.0,-0.8,0.3,0.3,-0.3,1.9,2.9,3.7,3.8,3.6
2015-03-10,0.6,1.3,-0.5,-1.4,-1.4,1.1,2.5,3.9,4.7,5.0,4.9
2015-03-11,-0.3,1.0,-0.4,-0.1,-0.1,0.8,1.9,3.6,4.4,4.9,4.9
2015-03-12,0.9,1.9,-0.2,-1.2,-1.2,1.5,2.3,4.4,5.3,6.0,6.0
2015-02-27: rt AT_USER #earnings expected fri: $iep $nrg $isis $hpt $xls-5 largest us companies by market cap. do you know what to look for? |$iep $rig:icahn wins with apple but sees 1st annual loss since 2008:
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $adtn $iep $vvtv
|
[
"Rise",
"Fall"
] | 0 |
aclsm15651
|
Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2015-03-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.1,0.6,-0.7,0.2,0.2,0.8,1.1,1.8,3.1,4.2,4.7
2015-03-02,2.5,2.5,-0.6,-2.5,-2.5,2.5,3.4,3.9,5.3,6.3,7.1
2015-03-03,-0.8,0.1,-1.7,0.9,0.9,0.9,2.2,2.6,3.9,5.0,5.8
2015-03-04,-0.1,0.3,-0.4,-0.5,-0.5,0.8,2.2,2.6,3.9,5.1,6.0
2015-03-05,-0.5,0.8,-0.8,0.8,0.8,-0.2,1.1,1.6,2.7,3.9,4.8
2015-03-06,0.8,0.8,-0.6,-2.2,-2.2,1.4,2.9,3.6,4.5,5.8,6.8
2015-03-09,0.0,0.8,-0.1,-0.0,-0.0,1.2,2.4,3.4,4.1,5.4,6.4
2015-03-10,0.2,1.4,-0.0,-0.4,-0.4,1.1,2.3,3.5,4.2,5.4,6.5
2015-03-11,1.1,1.6,-0.0,-0.7,-0.7,1.3,2.4,3.8,4.4,5.7,6.8
2015-03-12,-0.9,0.4,-1.1,1.6,1.6,-0.6,0.6,1.9,2.5,3.6,4.8
2015-03-01: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ $$$ $…
2015-03-02: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-03-04: (cu?na???덛c?2?r???duvenպ?r?^??;꿸=??9ۏqv??v?и?e?????n???u\?ʥl*֕$d???6/?=#,?,2?ȩ??????c?cأ?t??lri?y?vi?h[ ???]u?j?e?????|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de
2015-03-05: aprovecha los increíbles precios de – apartamento en buenos aires para 4 personas desde u$d 19
2015-03-06: young l$d made it out a free man 💭 |brand new 2 br villa at legian, kuta.villa kelapa view no.2, kuta.price = u$d 120 per night.recently...
2015-03-10: rt AT_USER apuesto $50 pesos falklands que cfk se pone a twitear del airbus 330 de aerolíneas. como si fuera un logro los u$d 2m de perd…|rt AT_USER 2000 millardos u$d se invirtieron en el 2do puente
2015-03-11: rt AT_USER #corrupciónroja 2000 milionés u$d se invirtieron en el 2do puente del lago de maracaibo en 2010 y no se terminó. |rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que l
2015-03-12: s&p -0.2% traded below 100dma after breaking 50dma yday; sold off into the close; u$d rally extends
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.1,0.6,-0.7,0.2,0.2,0.8,1.1,1.8,3.1,4.2,4.7
2015-03-02,2.5,2.5,-0.6,-2.5,-2.5,2.5,3.4,3.9,5.3,6.3,7.1
2015-03-03,-0.8,0.1,-1.7,0.9,0.9,0.9,2.2,2.6,3.9,5.0,5.8
2015-03-04,-0.1,0.3,-0.4,-0.5,-0.5,0.8,2.2,2.6,3.9,5.1,6.0
2015-03-05,-0.5,0.8,-0.8,0.8,0.8,-0.2,1.1,1.6,2.7,3.9,4.8
2015-03-06,0.8,0.8,-0.6,-2.2,-2.2,1.4,2.9,3.6,4.5,5.8,6.8
2015-03-09,0.0,0.8,-0.1,-0.0,-0.0,1.2,2.4,3.4,4.1,5.4,6.4
2015-03-10,0.2,1.4,-0.0,-0.4,-0.4,1.1,2.3,3.5,4.2,5.4,6.5
2015-03-11,1.1,1.6,-0.0,-0.7,-0.7,1.3,2.4,3.8,4.4,5.7,6.8
2015-03-12,-0.9,0.4,-1.1,1.6,1.6,-0.6,0.6,1.9,2.5,3.6,4.8
2015-03-01: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ $$$ $…
2015-03-02: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-03-04: (cu?na???덛c?2?r???duvenպ?r?^??;꿸=??9ۏqv??v?и?e?????n???u\?ʥl*֕$d???6/?=#,?,2?ȩ??????c?cأ?t??lri?y?vi?h[ ???]u?j?e?????|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de
2015-03-05: aprovecha los increíbles precios de – apartamento en buenos aires para 4 personas desde u$d 19
2015-03-06: young l$d made it out a free man 💭 |brand new 2 br villa at legian, kuta.villa kelapa view no.2, kuta.price = u$d 120 per night.recently...
2015-03-10: rt AT_USER apuesto $50 pesos falklands que cfk se pone a twitear del airbus 330 de aerolíneas. como si fuera un logro los u$d 2m de perd…|rt AT_USER 2000 millardos u$d se invirtieron en el 2do puente
2015-03-11: rt AT_USER #corrupciónroja 2000 milionés u$d se invirtieron en el 2do puente del lago de maracaibo en 2010 y no se terminó. |rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que l
2015-03-12: s&p -0.2% traded below 100dma after breaking 50dma yday; sold off into the close; u$d rally extends
|
[
"Rise",
"Fall"
] | 1 |
aclsm15652
|
Analyze the information and social media posts to determine if the closing price of $tsm will ascend or descend at 2015-03-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.9,1.0,-0.2,-0.6,-0.6,0.7,0.6,-0.8,-1.9,-2.0,-2.7
2015-03-02,-0.9,0.0,-0.9,0.4,0.4,0.6,0.1,-0.7,-1.9,-2.3,-2.8
2015-03-03,0.9,0.9,-0.4,-0.5,-0.5,0.7,0.5,0.3,-1.1,-1.8,-2.1
2015-03-04,1.0,1.1,-0.8,-0.7,-0.7,0.8,1.1,1.1,-0.1,-1.0,-1.2
2015-03-05,0.0,0.1,-1.3,0.5,0.5,0.1,0.5,0.6,-0.5,-1.5,-1.6
2015-03-06,0.7,1.2,-0.2,-1.5,-1.5,1.3,1.9,2.1,1.1,0.2,0.0
2015-03-09,0.9,1.1,-0.8,-2.7,-2.7,3.1,4.4,4.5,4.0,3.0,2.7
2015-03-10,-0.1,0.9,-0.6,-1.7,-1.7,3.6,5.3,5.8,5.8,4.8,4.3
2015-03-11,-0.3,1.0,-0.3,1.9,1.9,0.9,2.7,3.4,3.8,2.9,2.2
2015-03-12,-0.1,0.9,-0.3,0.2,0.2,-0.0,2.0,3.0,3.4,2.7,2.0
2015-03-01: tsm -0.61% stock charts $tsm taiwan semiconductor manufacturing co. ltd. ads (nyse) last updated: 03/01/2015 0
2015-03-02: $mon $ibm $tsm $rio #nse i am mike, new researcher. please review my work under
2015-03-12: top shorted stocks 03/12/15... 16. $mtw 78.93% 17. $tsm 78.77% 18. $smh 78.38%...
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.9,1.0,-0.2,-0.6,-0.6,0.7,0.6,-0.8,-1.9,-2.0,-2.7
2015-03-02,-0.9,0.0,-0.9,0.4,0.4,0.6,0.1,-0.7,-1.9,-2.3,-2.8
2015-03-03,0.9,0.9,-0.4,-0.5,-0.5,0.7,0.5,0.3,-1.1,-1.8,-2.1
2015-03-04,1.0,1.1,-0.8,-0.7,-0.7,0.8,1.1,1.1,-0.1,-1.0,-1.2
2015-03-05,0.0,0.1,-1.3,0.5,0.5,0.1,0.5,0.6,-0.5,-1.5,-1.6
2015-03-06,0.7,1.2,-0.2,-1.5,-1.5,1.3,1.9,2.1,1.1,0.2,0.0
2015-03-09,0.9,1.1,-0.8,-2.7,-2.7,3.1,4.4,4.5,4.0,3.0,2.7
2015-03-10,-0.1,0.9,-0.6,-1.7,-1.7,3.6,5.3,5.8,5.8,4.8,4.3
2015-03-11,-0.3,1.0,-0.3,1.9,1.9,0.9,2.7,3.4,3.8,2.9,2.2
2015-03-12,-0.1,0.9,-0.3,0.2,0.2,-0.0,2.0,3.0,3.4,2.7,2.0
2015-03-01: tsm -0.61% stock charts $tsm taiwan semiconductor manufacturing co. ltd. ads (nyse) last updated: 03/01/2015 0
2015-03-02: $mon $ibm $tsm $rio #nse i am mike, new researcher. please review my work under
2015-03-12: top shorted stocks 03/12/15... 16. $mtw 78.93% 17. $tsm 78.77% 18. $smh 78.38%...
|
[
"Rise",
"Fall"
] | 0 |
aclsm15653
|
With the help of the data and tweets given, can you forecast whether the closing price of $codi will climb or drop at 2015-03-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.5,0.2,-1.4,0.9,0.9,0.2,0.0,-0.1,0.1,-0.0,-0.1
2015-03-02,-2.0,0.1,-3.1,2.4,2.4,-1.8,-2.1,-2.3,-2.0,-2.2,-2.3
2015-03-03,1.2,1.4,-1.0,-1.1,-1.1,-0.7,-0.9,-1.1,-0.9,-1.2,-1.2
2015-03-04,-1.0,1.9,-1.2,-0.8,-0.8,0.2,-0.0,-0.2,-0.3,-0.4,-0.3
2015-03-05,0.2,0.9,-1.0,-0.4,-0.4,0.7,0.4,0.2,0.1,0.0,0.0
2015-03-06,0.2,1.2,-1.0,-0.6,-0.6,1.2,1.0,0.8,0.6,0.7,0.6
2015-03-09,1.0,1.3,-0.4,-0.7,-0.7,1.2,1.4,1.3,1.2,1.4,1.2
2015-03-10,-0.6,0.6,-0.6,0.2,0.2,0.6,1.0,1.1,1.0,1.2,1.0
2015-03-11,1.5,1.5,-0.9,-1.2,-1.2,1.2,2.0,2.2,2.1,2.2,2.1
2015-03-12,-4.0,0.1,-4.0,4.5,4.5,-2.7,-2.0,-2.0,-2.1,-2.1,-2.1
2015-03-03: $codi 4q14 q&a - vernon, bb&t: color on sternocandlelamp. elias, founding partner: strong market share player in canned heat market.
2015-03-04: $codi codi stock year to date has changed +2.83% percent. -1.18% in the last 30 days. $codi compass diversified hold
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.5,0.2,-1.4,0.9,0.9,0.2,0.0,-0.1,0.1,-0.0,-0.1
2015-03-02,-2.0,0.1,-3.1,2.4,2.4,-1.8,-2.1,-2.3,-2.0,-2.2,-2.3
2015-03-03,1.2,1.4,-1.0,-1.1,-1.1,-0.7,-0.9,-1.1,-0.9,-1.2,-1.2
2015-03-04,-1.0,1.9,-1.2,-0.8,-0.8,0.2,-0.0,-0.2,-0.3,-0.4,-0.3
2015-03-05,0.2,0.9,-1.0,-0.4,-0.4,0.7,0.4,0.2,0.1,0.0,0.0
2015-03-06,0.2,1.2,-1.0,-0.6,-0.6,1.2,1.0,0.8,0.6,0.7,0.6
2015-03-09,1.0,1.3,-0.4,-0.7,-0.7,1.2,1.4,1.3,1.2,1.4,1.2
2015-03-10,-0.6,0.6,-0.6,0.2,0.2,0.6,1.0,1.1,1.0,1.2,1.0
2015-03-11,1.5,1.5,-0.9,-1.2,-1.2,1.2,2.0,2.2,2.1,2.2,2.1
2015-03-12,-4.0,0.1,-4.0,4.5,4.5,-2.7,-2.0,-2.0,-2.1,-2.1,-2.1
2015-03-03: $codi 4q14 q&a - vernon, bb&t: color on sternocandlelamp. elias, founding partner: strong market share player in canned heat market.
2015-03-04: $codi codi stock year to date has changed +2.83% percent. -1.18% in the last 30 days. $codi compass diversified hold
|
[
"Rise",
"Fall"
] | 1 |
aclsm15654
|
Analyze the information and social media posts to determine if the closing price of $orcl will ascend or descend at 2015-03-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.1,0.7,-0.3,-0.2,-0.2,0.0,0.1,-0.1,-0.8,-0.8,-0.8
2015-03-02,-0.5,0.0,-1.2,0.5,0.5,-0.4,-0.3,-0.4,-1.0,-1.3,-1.2
2015-03-03,1.0,1.2,-0.5,-1.5,-1.5,0.9,1.1,1.0,0.6,0.1,0.3
2015-03-04,-0.9,0.1,-1.8,0.5,0.5,0.3,0.4,0.5,0.1,-0.4,-0.2
2015-03-05,-0.3,0.2,-1.2,0.4,0.4,-0.2,-0.1,0.1,-0.2,-0.7,-0.6
2015-03-06,2.9,2.9,-0.2,-3.2,-3.2,2.5,2.9,3.2,3.1,2.6,2.6
2015-03-09,-1.0,0.2,-1.2,0.7,0.7,1.1,1.9,2.3,2.3,1.9,1.7
2015-03-10,1.0,1.7,-0.1,-2.0,-2.0,2.5,3.6,4.1,4.2,4.0,3.6
2015-03-11,1.1,1.7,-0.1,-0.8,-0.8,2.3,3.9,4.5,4.8,4.7,4.4
2015-03-12,-0.4,0.3,-0.9,0.4,0.4,0.9,3.0,3.7,4.2,4.2,3.9
2015-02-27: $orcl - meet warren buffett's wannabes: the 'brown buffett' and 'oracle of san quentin'
2015-02-28: $dd $orcl $mon #bonds #boomer new info |what do you think about #mortgage #taxes $orcl
2015-03-02: $orcl:bill gates still world's richest man, forbes says:
2015-03-05: carrier cloud and nfv get real at mwc $csco $intc $orcl $hpq $cyni $brcd
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $orcl $yhoo $amzn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.1,0.7,-0.3,-0.2,-0.2,0.0,0.1,-0.1,-0.8,-0.8,-0.8
2015-03-02,-0.5,0.0,-1.2,0.5,0.5,-0.4,-0.3,-0.4,-1.0,-1.3,-1.2
2015-03-03,1.0,1.2,-0.5,-1.5,-1.5,0.9,1.1,1.0,0.6,0.1,0.3
2015-03-04,-0.9,0.1,-1.8,0.5,0.5,0.3,0.4,0.5,0.1,-0.4,-0.2
2015-03-05,-0.3,0.2,-1.2,0.4,0.4,-0.2,-0.1,0.1,-0.2,-0.7,-0.6
2015-03-06,2.9,2.9,-0.2,-3.2,-3.2,2.5,2.9,3.2,3.1,2.6,2.6
2015-03-09,-1.0,0.2,-1.2,0.7,0.7,1.1,1.9,2.3,2.3,1.9,1.7
2015-03-10,1.0,1.7,-0.1,-2.0,-2.0,2.5,3.6,4.1,4.2,4.0,3.6
2015-03-11,1.1,1.7,-0.1,-0.8,-0.8,2.3,3.9,4.5,4.8,4.7,4.4
2015-03-12,-0.4,0.3,-0.9,0.4,0.4,0.9,3.0,3.7,4.2,4.2,3.9
2015-02-27: $orcl - meet warren buffett's wannabes: the 'brown buffett' and 'oracle of san quentin'
2015-02-28: $dd $orcl $mon #bonds #boomer new info |what do you think about #mortgage #taxes $orcl
2015-03-02: $orcl:bill gates still world's richest man, forbes says:
2015-03-05: carrier cloud and nfv get real at mwc $csco $intc $orcl $hpq $cyni $brcd
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $orcl $yhoo $amzn
|
[
"Rise",
"Fall"
] | 0 |
aclsm15655
|
Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2015-03-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,1.5,1.5,-0.0,-1.1,-1.1,1.3,1.7,1.5,0.8,0.5,0.8
2015-03-02,-0.1,0.1,-0.9,0.1,0.1,1.0,1.3,1.3,0.9,0.3,0.7
2015-03-03,-0.2,1.1,-0.2,-0.2,-0.2,0.8,1.2,1.4,1.2,0.3,0.8
2015-03-04,1.0,1.1,-1.1,-1.3,-1.3,1.4,2.2,2.6,2.5,1.8,2.1
2015-03-05,0.3,0.3,-1.8,-0.3,-0.3,1.1,2.2,2.7,2.7,2.1,2.2
2015-03-06,0.4,1.4,-0.6,-1.8,-1.8,2.2,3.5,4.3,4.3,4.0,3.8
2015-03-09,-0.8,0.7,-0.9,0.9,0.9,0.7,2.3,2.9,3.2,3.0,2.6
2015-03-10,0.1,1.1,-0.2,-1.1,-1.1,1.1,2.8,3.6,4.1,4.2,3.5
2015-03-11,0.6,0.6,-0.6,-0.3,-0.3,0.9,2.4,3.5,4.1,4.2,3.8
2015-03-12,0.1,0.4,-0.5,0.6,0.6,-0.1,1.3,2.6,3.3,3.5,3.2
2015-03-02: rt AT_USER accumulating assets: sharebuilder weekly purchases- $emr, $cvx, $cat
2015-03-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-05: rt AT_USER video: big iron. big data. learn about our agreement with uptake to create analytics solutions. $cat |AT_USER $cat & $slb near 52 week lows. is there long term value here or still too h
2015-03-06: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust
2015-03-09: option millionaires: nlightn: $cat==>
2015-03-10: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,1.5,1.5,-0.0,-1.1,-1.1,1.3,1.7,1.5,0.8,0.5,0.8
2015-03-02,-0.1,0.1,-0.9,0.1,0.1,1.0,1.3,1.3,0.9,0.3,0.7
2015-03-03,-0.2,1.1,-0.2,-0.2,-0.2,0.8,1.2,1.4,1.2,0.3,0.8
2015-03-04,1.0,1.1,-1.1,-1.3,-1.3,1.4,2.2,2.6,2.5,1.8,2.1
2015-03-05,0.3,0.3,-1.8,-0.3,-0.3,1.1,2.2,2.7,2.7,2.1,2.2
2015-03-06,0.4,1.4,-0.6,-1.8,-1.8,2.2,3.5,4.3,4.3,4.0,3.8
2015-03-09,-0.8,0.7,-0.9,0.9,0.9,0.7,2.3,2.9,3.2,3.0,2.6
2015-03-10,0.1,1.1,-0.2,-1.1,-1.1,1.1,2.8,3.6,4.1,4.2,3.5
2015-03-11,0.6,0.6,-0.6,-0.3,-0.3,0.9,2.4,3.5,4.1,4.2,3.8
2015-03-12,0.1,0.4,-0.5,0.6,0.6,-0.1,1.3,2.6,3.3,3.5,3.2
2015-03-02: rt AT_USER accumulating assets: sharebuilder weekly purchases- $emr, $cvx, $cat
2015-03-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-05: rt AT_USER video: big iron. big data. learn about our agreement with uptake to create analytics solutions. $cat |AT_USER $cat & $slb near 52 week lows. is there long term value here or still too h
2015-03-06: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust
2015-03-09: option millionaires: nlightn: $cat==>
2015-03-10: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
|
[
"Rise",
"Fall"
] | 1 |
aclsm15656
|
Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2015-03-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,1.0,1.5,-0.1,-1.2,-1.2,0.4,0.0,-0.5,-1.4,-4.9,-7.8
2015-03-02,-1.2,0.1,-1.6,1.4,1.4,-0.7,-1.3,-1.7,-2.4,-5.5,-8.3
2015-03-03,-0.2,0.4,-0.8,-0.3,-0.3,-0.1,-0.8,-1.2,-1.9,-4.5,-7.2
2015-03-04,0.8,1.4,-0.1,-0.5,-0.5,0.2,-0.1,-0.6,-1.2,-3.2,-5.9
2015-03-05,-0.6,0.2,-1.0,1.3,1.3,-0.9,-1.2,-1.7,-2.2,-3.6,-6.4
2015-03-06,1.4,1.8,-0.3,-2.0,-2.0,1.1,0.8,0.4,-0.1,-0.9,-3.9
2015-03-09,-0.0,0.2,-0.9,-0.4,-0.4,1.1,1.1,0.7,0.3,-0.3,-2.9
2015-03-10,2.1,2.2,-0.1,-2.4,-2.4,2.8,3.4,3.1,2.8,2.2,-0.0
2015-03-11,1.2,1.9,-0.0,-0.8,-0.8,2.8,3.7,3.8,3.6,3.1,1.4
2015-03-12,-1.4,0.3,-1.8,2.1,2.1,-0.1,1.3,1.6,1.4,1.1,-0.1
2015-02-27: rt AT_USER amazon has filed patent applications for delivery trucks with 3d printers: $amzn|$amzn financials updated thursday, february 26, 2015 11:11:29 pm $pfe $hbrm $xly $gdx |rt AT_USER amazon's
2015-02-28: $amzn $bac $bidu $ua unusual option action – live webinar – march 5th 2015
2015-03-02: $amzn $nflx news: "wedbush: #netneutrality developments could be a positive for…" board view: |p/e $tsla $amzn - $nxpi 46 p/e $nflx 111 p/e $fb 71 p/e $goog 27 p/e $aapl 17 p/e|squeeze plays like $nf
2015-03-03: $amzn you're not going to believe how amazon is going to speed up delivery |rt AT_USER amazon’s delivery innovations will be retailers' worst nightmares $amzn
2015-03-04: the #cia-controlled #washington post & #amazon $amzn #jeffbezos AT_USER AT_USER AT_USER |AT_USER $amzn your tweet has been featured on market parse, for iphone. |rt AT_USER there have been severa
2015-03-05: barnes & noble is betting big that a slimmer company can beat amazon $bks $amzn|now that is a presentation. good investment and tech insight too. $amzn $fb $goog $appl|$amzn news: "should amazo
2015-03-06: $amzn #facepalm #epicfail |$amzn eps trend #cml |$amzn - it's all about execution - cramer's mad money (3/5/15) |great 15 minutes on the future of $amzn, $goog, $fb, $appl : |chartguy89: amzn +1.34%
2015-03-09: axiom initiates buy on inc; sees 15% upside for the stock $amzn |how long before $amzn fire tv drops to $59?|$amzn stock quote, 12:46pm: 376.82 -3.27 (-0.86%).
2015-03-10: "AT_USER faa wants to speed up commercial drone approvals #faa #dronenews #primeair $amzn|$gol prev closeclick here: also see: $goog $bita $intc $amzn ~
2015-03-11: $amzn $nflx news: "are retail bears coming out of hibernation? $amzn $nflx …" board view: |$oih financials updated wednesday, march 11, 2015 11:59:21 am $ge $ddd $slb $amzn |$amzn revenue and eps tre
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$thcz gained 118.43% for our penny stock newsletter subscribers! big news: $orcl $yhoo $amzn|leading thai tv station broadcasts origin
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,1.0,1.5,-0.1,-1.2,-1.2,0.4,0.0,-0.5,-1.4,-4.9,-7.8
2015-03-02,-1.2,0.1,-1.6,1.4,1.4,-0.7,-1.3,-1.7,-2.4,-5.5,-8.3
2015-03-03,-0.2,0.4,-0.8,-0.3,-0.3,-0.1,-0.8,-1.2,-1.9,-4.5,-7.2
2015-03-04,0.8,1.4,-0.1,-0.5,-0.5,0.2,-0.1,-0.6,-1.2,-3.2,-5.9
2015-03-05,-0.6,0.2,-1.0,1.3,1.3,-0.9,-1.2,-1.7,-2.2,-3.6,-6.4
2015-03-06,1.4,1.8,-0.3,-2.0,-2.0,1.1,0.8,0.4,-0.1,-0.9,-3.9
2015-03-09,-0.0,0.2,-0.9,-0.4,-0.4,1.1,1.1,0.7,0.3,-0.3,-2.9
2015-03-10,2.1,2.2,-0.1,-2.4,-2.4,2.8,3.4,3.1,2.8,2.2,-0.0
2015-03-11,1.2,1.9,-0.0,-0.8,-0.8,2.8,3.7,3.8,3.6,3.1,1.4
2015-03-12,-1.4,0.3,-1.8,2.1,2.1,-0.1,1.3,1.6,1.4,1.1,-0.1
2015-02-27: rt AT_USER amazon has filed patent applications for delivery trucks with 3d printers: $amzn|$amzn financials updated thursday, february 26, 2015 11:11:29 pm $pfe $hbrm $xly $gdx |rt AT_USER amazon's
2015-02-28: $amzn $bac $bidu $ua unusual option action – live webinar – march 5th 2015
2015-03-02: $amzn $nflx news: "wedbush: #netneutrality developments could be a positive for…" board view: |p/e $tsla $amzn - $nxpi 46 p/e $nflx 111 p/e $fb 71 p/e $goog 27 p/e $aapl 17 p/e|squeeze plays like $nf
2015-03-03: $amzn you're not going to believe how amazon is going to speed up delivery |rt AT_USER amazon’s delivery innovations will be retailers' worst nightmares $amzn
2015-03-04: the #cia-controlled #washington post & #amazon $amzn #jeffbezos AT_USER AT_USER AT_USER |AT_USER $amzn your tweet has been featured on market parse, for iphone. |rt AT_USER there have been severa
2015-03-05: barnes & noble is betting big that a slimmer company can beat amazon $bks $amzn|now that is a presentation. good investment and tech insight too. $amzn $fb $goog $appl|$amzn news: "should amazo
2015-03-06: $amzn #facepalm #epicfail |$amzn eps trend #cml |$amzn - it's all about execution - cramer's mad money (3/5/15) |great 15 minutes on the future of $amzn, $goog, $fb, $appl : |chartguy89: amzn +1.34%
2015-03-09: axiom initiates buy on inc; sees 15% upside for the stock $amzn |how long before $amzn fire tv drops to $59?|$amzn stock quote, 12:46pm: 376.82 -3.27 (-0.86%).
2015-03-10: "AT_USER faa wants to speed up commercial drone approvals #faa #dronenews #primeair $amzn|$gol prev closeclick here: also see: $goog $bita $intc $amzn ~
2015-03-11: $amzn $nflx news: "are retail bears coming out of hibernation? $amzn $nflx …" board view: |$oih financials updated wednesday, march 11, 2015 11:59:21 am $ge $ddd $slb $amzn |$amzn revenue and eps tre
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$thcz gained 118.43% for our penny stock newsletter subscribers! big news: $orcl $yhoo $amzn|leading thai tv station broadcasts origin
|
[
"Rise",
"Fall"
] | 1 |
aclsm15657
|
Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2015-03-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.6,0.7,-0.1,-0.6,-0.6,0.2,-0.4,-1.0,-1.5,-1.8,-2.2
2015-03-02,-1.4,0.0,-1.4,1.1,1.1,-0.7,-1.2,-1.9,-2.3,-2.7,-3.0
2015-03-03,0.8,0.8,-0.5,-1.3,-1.3,0.5,0.2,-0.4,-0.8,-1.3,-1.6
2015-03-04,0.7,0.7,-0.4,-0.7,-0.7,1.0,0.9,0.4,-0.1,-0.5,-0.8
2015-03-05,-0.2,0.1,-0.5,0.2,0.2,0.5,0.7,0.3,-0.2,-0.6,-1.0
2015-03-06,1.3,1.5,-0.2,-1.9,-1.9,2.0,2.4,2.2,1.7,1.3,1.0
2015-03-09,-1.0,0.2,-1.1,1.2,1.2,0.2,1.0,0.9,0.5,0.2,-0.2
2015-03-10,1.6,1.6,-0.0,-2.5,-2.5,2.0,3.1,3.3,3.0,2.7,2.3
2015-03-11,0.6,0.9,-0.0,-0.3,-0.3,1.7,3.0,3.4,3.2,2.9,2.6
2015-03-12,-1.1,0.0,-1.2,1.7,1.7,-0.4,1.0,1.6,1.5,1.2,1.0
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-01: $ibm percent change updated sunday, march 1, 2015 03:07:17 am $mmm $gs $nwbo $ma
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am
2015-03-03: $mmm 3m to announce new policy for forest protection, endangered species and forest communitiesfrom our stock news alerts app|all-time highs: $abmd $arg $gwb $afg $mar $mmm $lea $act $alv $lii $has $a
2015-03-10: $mmm interesting april stock options for 3m
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.6,0.7,-0.1,-0.6,-0.6,0.2,-0.4,-1.0,-1.5,-1.8,-2.2
2015-03-02,-1.4,0.0,-1.4,1.1,1.1,-0.7,-1.2,-1.9,-2.3,-2.7,-3.0
2015-03-03,0.8,0.8,-0.5,-1.3,-1.3,0.5,0.2,-0.4,-0.8,-1.3,-1.6
2015-03-04,0.7,0.7,-0.4,-0.7,-0.7,1.0,0.9,0.4,-0.1,-0.5,-0.8
2015-03-05,-0.2,0.1,-0.5,0.2,0.2,0.5,0.7,0.3,-0.2,-0.6,-1.0
2015-03-06,1.3,1.5,-0.2,-1.9,-1.9,2.0,2.4,2.2,1.7,1.3,1.0
2015-03-09,-1.0,0.2,-1.1,1.2,1.2,0.2,1.0,0.9,0.5,0.2,-0.2
2015-03-10,1.6,1.6,-0.0,-2.5,-2.5,2.0,3.1,3.3,3.0,2.7,2.3
2015-03-11,0.6,0.9,-0.0,-0.3,-0.3,1.7,3.0,3.4,3.2,2.9,2.6
2015-03-12,-1.1,0.0,-1.2,1.7,1.7,-0.4,1.0,1.6,1.5,1.2,1.0
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @
2015-03-01: $ibm percent change updated sunday, march 1, 2015 03:07:17 am $mmm $gs $nwbo $ma
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am
2015-03-03: $mmm 3m to announce new policy for forest protection, endangered species and forest communitiesfrom our stock news alerts app|all-time highs: $abmd $arg $gwb $afg $mar $mmm $lea $act $alv $lii $has $a
2015-03-10: $mmm interesting april stock options for 3m
|
[
"Rise",
"Fall"
] | 1 |
aclsm15658
|
Assess the data and tweets to estimate whether the closing price of $ko will escalate or deflate at 2015-03-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-1.8,0.8,-1.9,2.0,2.0,-2.2,-2.7,-2.8,-3.1,-2.9,-2.5
2015-03-02,0.2,0.2,-0.3,-0.2,-0.2,-1.3,-2.2,-2.4,-2.7,-2.6,-2.2
2015-03-03,0.4,0.5,-0.3,-0.6,-0.6,-0.4,-1.3,-1.5,-1.9,-2.1,-1.6
2015-03-04,1.0,1.1,-0.1,-1.0,-1.0,0.9,-0.1,-0.5,-0.8,-1.0,-0.6
2015-03-05,0.4,0.5,-0.4,-0.2,-0.2,1.1,0.2,-0.2,-0.5,-0.8,-0.4
2015-03-06,1.4,1.6,-0.5,-2.1,-2.1,2.4,2.2,1.8,1.6,1.3,1.5
2015-03-09,0.3,0.4,-0.2,-0.3,-0.3,1.8,2.4,2.0,1.9,1.6,1.7
2015-03-10,1.0,1.1,-0.0,-1.7,-1.7,2.5,3.8,3.6,3.6,3.3,3.2
2015-03-11,1.6,1.6,-0.0,-1.4,-1.5,2.8,4.9,4.8,4.8,4.7,4.5
2015-03-12,-1.2,0.0,-1.4,1.2,2.0,0.0,2.4,2.6,2.6,2.5,2.4
2015-02-27: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $two $ko $emr|rt AT_USER can pepsico's growth potential be this good?$pep $ko $dps $mnst#sodastocks #dividendanalysis|AT_
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |rt AT_USER $vti stock price updated friday, february 27, 2015 00:03:27 am $efa $ko $
2015-03-01: rt AT_USER ko +1.98% stock charts $ko coca-cola co. (nyse) any opinions on ko? please reply to this post. last updated: 0
2015-03-03: rt AT_USER coca-cola reaffirms billion dollar annual investment in mexico $ko |rt AT_USER coca-cola reaffirms billion dollar annual investment in mexico $ko
2015-03-04: rt AT_USER 1/5: here are warren buffett's 15 largest holdings -> $axp $wfc $ko
2015-03-05: AT_USER $ko your tweet has been featured on market parse, for iphone. |rt AT_USER coca-cola is redesigning its european packaging so all of its flavors look the same $ko
2015-03-10: rt AT_USER $ko $pep $dps $nsrgy $mnst $celh reaching profitability should draw the attention of more beverage investors |rt AT_USER $ko $pep $dps $nsrgy $mnst $celh reaching profitability should draw
2015-03-11: rt AT_USER why we'll be shorting $gmcr ($115) despite their deal with $ko #greenmountain #analysis #shortingopportunity -- |rt AT_USER anyone else hearing big rumors about $ko ?|$ko:us coca cola : cor
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|several companies went ex-div today. watch out for early assignment of short itm puts goin
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-1.8,0.8,-1.9,2.0,2.0,-2.2,-2.7,-2.8,-3.1,-2.9,-2.5
2015-03-02,0.2,0.2,-0.3,-0.2,-0.2,-1.3,-2.2,-2.4,-2.7,-2.6,-2.2
2015-03-03,0.4,0.5,-0.3,-0.6,-0.6,-0.4,-1.3,-1.5,-1.9,-2.1,-1.6
2015-03-04,1.0,1.1,-0.1,-1.0,-1.0,0.9,-0.1,-0.5,-0.8,-1.0,-0.6
2015-03-05,0.4,0.5,-0.4,-0.2,-0.2,1.1,0.2,-0.2,-0.5,-0.8,-0.4
2015-03-06,1.4,1.6,-0.5,-2.1,-2.1,2.4,2.2,1.8,1.6,1.3,1.5
2015-03-09,0.3,0.4,-0.2,-0.3,-0.3,1.8,2.4,2.0,1.9,1.6,1.7
2015-03-10,1.0,1.1,-0.0,-1.7,-1.7,2.5,3.8,3.6,3.6,3.3,3.2
2015-03-11,1.6,1.6,-0.0,-1.4,-1.5,2.8,4.9,4.8,4.8,4.7,4.5
2015-03-12,-1.2,0.0,-1.4,1.2,2.0,0.0,2.4,2.6,2.6,2.5,2.4
2015-02-27: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $two $ko $emr|rt AT_USER can pepsico's growth potential be this good?$pep $ko $dps $mnst#sodastocks #dividendanalysis|AT_
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |rt AT_USER $vti stock price updated friday, february 27, 2015 00:03:27 am $efa $ko $
2015-03-01: rt AT_USER ko +1.98% stock charts $ko coca-cola co. (nyse) any opinions on ko? please reply to this post. last updated: 0
2015-03-03: rt AT_USER coca-cola reaffirms billion dollar annual investment in mexico $ko |rt AT_USER coca-cola reaffirms billion dollar annual investment in mexico $ko
2015-03-04: rt AT_USER 1/5: here are warren buffett's 15 largest holdings -> $axp $wfc $ko
2015-03-05: AT_USER $ko your tweet has been featured on market parse, for iphone. |rt AT_USER coca-cola is redesigning its european packaging so all of its flavors look the same $ko
2015-03-10: rt AT_USER $ko $pep $dps $nsrgy $mnst $celh reaching profitability should draw the attention of more beverage investors |rt AT_USER $ko $pep $dps $nsrgy $mnst $celh reaching profitability should draw
2015-03-11: rt AT_USER why we'll be shorting $gmcr ($115) despite their deal with $ko #greenmountain #analysis #shortingopportunity -- |rt AT_USER anyone else hearing big rumors about $ko ?|$ko:us coca cola : cor
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|several companies went ex-div today. watch out for early assignment of short itm puts goin
|
[
"Rise",
"Fall"
] | 1 |
aclsm15659
|
Examine the data and tweets to deduce if the closing price of $ups will boost or lower at 2015-03-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.1,0.7,-0.0,-0.1,-0.1,0.2,0.1,-0.5,-0.9,-0.9,0.7
2015-03-02,-0.2,0.4,-0.4,0.2,0.2,0.0,-0.0,-0.5,-0.9,-1.2,0.2
2015-03-03,-0.1,0.4,-0.3,-0.4,-0.4,0.3,0.4,0.0,-0.4,-0.7,0.4
2015-03-04,0.6,0.9,-0.1,-1.1,-1.1,1.1,1.3,1.1,0.7,0.3,1.2
2015-03-05,-0.0,0.2,-0.4,0.3,0.3,0.5,0.9,0.8,0.5,0.1,0.5
2015-03-06,-0.2,0.6,-0.4,-0.1,-0.1,0.4,0.9,0.9,0.6,0.3,0.2
2015-03-09,0.2,0.9,-0.0,-0.1,-0.1,0.2,0.8,1.0,0.7,0.4,0.2
2015-03-10,0.5,1.0,-0.0,-1.1,-1.1,0.9,1.6,1.9,1.8,1.5,1.2
2015-03-11,0.8,1.2,-0.0,-0.8,-0.8,1.3,2.1,2.5,2.5,2.2,1.9
2015-03-12,-0.4,0.1,-0.6,1.0,1.0,0.1,0.9,1.3,1.5,1.3,1.0
2015-03-01: $ups ups survey: time to act on untapped opportunities in healthcare industry (asia)
2015-03-02: $ups:update: united parcel service, inc. short interest grows by 19%:
2015-03-03: $ups - global study reveals online shoppers want more flexibility
2015-03-05: $ups illustrating my decision to invest in ups (ups)
2015-03-06: $ups alert: new united parcel service, inc. sec filingfrom our stock news alerts app
2015-03-10: rt AT_USER ups launches ‘united problem solvers’ campaign $ups
2015-03-12: $ups - ups recommends rejection of 'mini-tender' offer from trc capital corporation
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.1,0.7,-0.0,-0.1,-0.1,0.2,0.1,-0.5,-0.9,-0.9,0.7
2015-03-02,-0.2,0.4,-0.4,0.2,0.2,0.0,-0.0,-0.5,-0.9,-1.2,0.2
2015-03-03,-0.1,0.4,-0.3,-0.4,-0.4,0.3,0.4,0.0,-0.4,-0.7,0.4
2015-03-04,0.6,0.9,-0.1,-1.1,-1.1,1.1,1.3,1.1,0.7,0.3,1.2
2015-03-05,-0.0,0.2,-0.4,0.3,0.3,0.5,0.9,0.8,0.5,0.1,0.5
2015-03-06,-0.2,0.6,-0.4,-0.1,-0.1,0.4,0.9,0.9,0.6,0.3,0.2
2015-03-09,0.2,0.9,-0.0,-0.1,-0.1,0.2,0.8,1.0,0.7,0.4,0.2
2015-03-10,0.5,1.0,-0.0,-1.1,-1.1,0.9,1.6,1.9,1.8,1.5,1.2
2015-03-11,0.8,1.2,-0.0,-0.8,-0.8,1.3,2.1,2.5,2.5,2.2,1.9
2015-03-12,-0.4,0.1,-0.6,1.0,1.0,0.1,0.9,1.3,1.5,1.3,1.0
2015-03-01: $ups ups survey: time to act on untapped opportunities in healthcare industry (asia)
2015-03-02: $ups:update: united parcel service, inc. short interest grows by 19%:
2015-03-03: $ups - global study reveals online shoppers want more flexibility
2015-03-05: $ups illustrating my decision to invest in ups (ups)
2015-03-06: $ups alert: new united parcel service, inc. sec filingfrom our stock news alerts app
2015-03-10: rt AT_USER ups launches ‘united problem solvers’ campaign $ups
2015-03-12: $ups - ups recommends rejection of 'mini-tender' offer from trc capital corporation
|
[
"Rise",
"Fall"
] | 1 |
aclsm15660
|
By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2015-03-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.6,0.8,-0.4,-0.5,-0.5,0.4,-0.1,-1.3,-2.4,-2.0,-0.9
2015-03-02,-0.5,0.7,-0.8,0.1,0.1,0.2,-0.1,-1.1,-2.1,-2.4,-1.1
2015-03-03,0.6,1.3,-0.4,-1.4,-1.4,1.2,1.2,0.5,-0.5,-1.3,0.1
2015-03-04,-0.1,0.3,-0.4,-0.5,-0.5,1.3,1.7,1.1,0.3,-0.7,0.4
2015-03-05,-0.1,0.3,-0.7,0.1,0.1,0.8,1.4,1.2,0.3,-0.7,0.1
2015-03-06,1.5,1.8,-0.5,-1.7,-1.7,1.8,2.9,2.9,2.1,1.2,1.5
2015-03-09,-1.5,0.7,-1.5,1.2,1.2,0.2,1.4,1.6,1.0,0.3,0.0
2015-03-10,0.8,1.6,0.0,-1.9,-1.9,1.6,2.9,3.4,3.0,2.3,1.6
2015-03-11,0.8,0.9,-0.3,-0.1,-0.1,1.2,2.5,3.2,3.1,2.5,1.7
2015-03-12,0.8,1.5,-0.4,-2.3,-2.3,2.5,4.2,5.2,5.4,4.8,4.1
2015-02-27: choosing the right options strategy for a trade $ibm $msft $hpq
2015-02-28: $msft will it cross? price at the 200ma w/ 50ma overhead
2015-03-02: facebook inc oculus vr and microsoft corporation hololens to face valve’s vr headset… $msft|check this #finsev $msft $csco $dd |rt AT_USER microsoft: a productivity future visionenvisioned by $msftvi
2015-03-03: rt AT_USER rt cprediction: market movers: up to 47.73% return in 1 month #wallstreet #fintech $msft $tsla|short term capital gain: up to 10.78% return in 1 month #algotrading #moneymanagement $msft
2015-03-04: $msft:investors buy shares of microsoft on weakness (msft):
2015-03-05: #microsoft : procurement of microsoft and database licenses including installa... $msft|rt AT_USER nasdaq 5000 today vs. the dot com bubble: a comparison of the largest companies $qqq $msft $gild|$m
2015-03-06: a simple way to learn the basics of options $ibm $msft $hpq|critical technical indicator to study $ibm $msft $hpq
2015-03-07: #tech #stocks $msft microsoft daily:-1.74% weekly:-3.4% ytd:-8.81% trend:10 / 100 |AT_USERsubscribed to $msftto add another: subscribe $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER
2015-03-09: this valuation chart is astounding $aapl $msft $googl $nflx ... check out google.|rt AT_USER $msft up on news of $aapl watch.
2015-03-10: $vois has gained 685.71% in the past 5 weeks! big news: $xlf $f $fn $msft
2015-03-11: #microsoft : patent issued for display and interaction with multidimensional d... $msft|good morning, trading friends. make it a great day! $msft $spy $f $aapl $hyg $imax |my $intc is finally back o
2015-03-12: $msft $bcs:bbc gives free coding computer to uk children:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.6,0.8,-0.4,-0.5,-0.5,0.4,-0.1,-1.3,-2.4,-2.0,-0.9
2015-03-02,-0.5,0.7,-0.8,0.1,0.1,0.2,-0.1,-1.1,-2.1,-2.4,-1.1
2015-03-03,0.6,1.3,-0.4,-1.4,-1.4,1.2,1.2,0.5,-0.5,-1.3,0.1
2015-03-04,-0.1,0.3,-0.4,-0.5,-0.5,1.3,1.7,1.1,0.3,-0.7,0.4
2015-03-05,-0.1,0.3,-0.7,0.1,0.1,0.8,1.4,1.2,0.3,-0.7,0.1
2015-03-06,1.5,1.8,-0.5,-1.7,-1.7,1.8,2.9,2.9,2.1,1.2,1.5
2015-03-09,-1.5,0.7,-1.5,1.2,1.2,0.2,1.4,1.6,1.0,0.3,0.0
2015-03-10,0.8,1.6,0.0,-1.9,-1.9,1.6,2.9,3.4,3.0,2.3,1.6
2015-03-11,0.8,0.9,-0.3,-0.1,-0.1,1.2,2.5,3.2,3.1,2.5,1.7
2015-03-12,0.8,1.5,-0.4,-2.3,-2.3,2.5,4.2,5.2,5.4,4.8,4.1
2015-02-27: choosing the right options strategy for a trade $ibm $msft $hpq
2015-02-28: $msft will it cross? price at the 200ma w/ 50ma overhead
2015-03-02: facebook inc oculus vr and microsoft corporation hololens to face valve’s vr headset… $msft|check this #finsev $msft $csco $dd |rt AT_USER microsoft: a productivity future visionenvisioned by $msftvi
2015-03-03: rt AT_USER rt cprediction: market movers: up to 47.73% return in 1 month #wallstreet #fintech $msft $tsla|short term capital gain: up to 10.78% return in 1 month #algotrading #moneymanagement $msft
2015-03-04: $msft:investors buy shares of microsoft on weakness (msft):
2015-03-05: #microsoft : procurement of microsoft and database licenses including installa... $msft|rt AT_USER nasdaq 5000 today vs. the dot com bubble: a comparison of the largest companies $qqq $msft $gild|$m
2015-03-06: a simple way to learn the basics of options $ibm $msft $hpq|critical technical indicator to study $ibm $msft $hpq
2015-03-07: #tech #stocks $msft microsoft daily:-1.74% weekly:-3.4% ytd:-8.81% trend:10 / 100 |AT_USERsubscribed to $msftto add another: subscribe $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER
2015-03-09: this valuation chart is astounding $aapl $msft $googl $nflx ... check out google.|rt AT_USER $msft up on news of $aapl watch.
2015-03-10: $vois has gained 685.71% in the past 5 weeks! big news: $xlf $f $fn $msft
2015-03-11: #microsoft : patent issued for display and interaction with multidimensional d... $msft|good morning, trading friends. make it a great day! $msft $spy $f $aapl $hyg $imax |my $intc is finally back o
2015-03-12: $msft $bcs:bbc gives free coding computer to uk children:
|
[
"Rise",
"Fall"
] | 0 |
aclsm15661
|
Utilize the data and tweets at hand to foresee if the closing price of $tot will elevate or diminish at 2015-03-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.0,1.1,-0.3,1.2,1.2,-0.7,-0.5,-0.2,-0.0,-0.7,-1.5
2015-03-02,1.1,1.1,-0.5,-1.5,-1.5,1.0,0.7,1.2,1.6,0.9,0.2
2015-03-03,-1.3,0.2,-1.5,0.5,0.5,0.4,0.0,0.6,1.1,0.5,-0.1
2015-03-04,-0.5,0.0,-1.2,-0.5,-0.5,0.5,0.4,1.0,1.3,1.0,0.6
2015-03-05,1.1,1.1,-0.1,-1.2,-1.2,1.4,1.6,2.1,2.4,2.4,1.9
2015-03-06,1.0,1.3,-0.0,-2.7,-2.7,3.1,4.0,4.4,4.8,5.1,4.6
2015-03-09,0.6,1.0,0.0,-0.7,-0.7,2.8,4.3,4.7,5.3,5.8,5.3
2015-03-10,1.0,1.4,0.0,-3.8,-3.8,5.0,7.5,8.0,8.9,9.5,9.2
2015-03-11,0.5,0.8,-0.7,-1.0,-1.0,4.1,7.3,8.3,9.4,10.0,9.9
2015-03-12,1.1,1.3,-0.3,0.5,0.5,2.0,5.8,7.2,8.3,9.0,9.3
2015-02-27: rt AT_USER right now tot is number 217 for the largest percentage gain out of 250 stocks. $tot tot is up +1.42% in the la
2015-03-04: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.0,1.1,-0.3,1.2,1.2,-0.7,-0.5,-0.2,-0.0,-0.7,-1.5
2015-03-02,1.1,1.1,-0.5,-1.5,-1.5,1.0,0.7,1.2,1.6,0.9,0.2
2015-03-03,-1.3,0.2,-1.5,0.5,0.5,0.4,0.0,0.6,1.1,0.5,-0.1
2015-03-04,-0.5,0.0,-1.2,-0.5,-0.5,0.5,0.4,1.0,1.3,1.0,0.6
2015-03-05,1.1,1.1,-0.1,-1.2,-1.2,1.4,1.6,2.1,2.4,2.4,1.9
2015-03-06,1.0,1.3,-0.0,-2.7,-2.7,3.1,4.0,4.4,4.8,5.1,4.6
2015-03-09,0.6,1.0,0.0,-0.7,-0.7,2.8,4.3,4.7,5.3,5.8,5.3
2015-03-10,1.0,1.4,0.0,-3.8,-3.8,5.0,7.5,8.0,8.9,9.5,9.2
2015-03-11,0.5,0.8,-0.7,-1.0,-1.0,4.1,7.3,8.3,9.4,10.0,9.9
2015-03-12,1.1,1.3,-0.3,0.5,0.5,2.0,5.8,7.2,8.3,9.0,9.3
2015-02-27: rt AT_USER right now tot is number 217 for the largest percentage gain out of 250 stocks. $tot tot is up +1.42% in the la
2015-03-04: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
|
[
"Rise",
"Fall"
] | 1 |
aclsm15662
|
Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2015-03-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.1,0.4,-0.7,-0.1,-0.1,0.8,-0.3,0.3,1.8,3.2,4.2
2015-03-02,3.3,3.3,-0.2,-3.2,-3.2,3.6,2.8,3.3,4.8,6.1,7.3
2015-03-03,-0.2,0.4,-1.3,0.6,0.6,1.9,2.2,2.5,3.7,5.0,6.3
2015-03-04,1.6,1.6,-0.2,-1.2,-1.2,2.0,3.1,3.3,4.4,5.8,7.1
2015-03-05,1.0,1.0,-0.5,1.1,1.1,0.3,1.8,1.9,2.9,4.2,5.5
2015-03-06,0.7,1.1,-0.5,-2.1,-2.1,1.5,3.7,3.7,4.5,5.9,7.3
2015-03-09,0.7,1.1,-1.0,-0.5,-0.5,1.5,3.7,4.0,4.6,6.0,7.4
2015-03-10,0.0,1.5,-0.6,0.1,0.1,0.9,2.8,3.7,4.2,5.5,6.8
2015-03-11,1.4,1.8,-0.4,-0.9,-0.9,1.4,2.9,4.2,4.7,5.9,7.2
2015-03-12,-2.0,0.9,-2.0,2.7,2.7,-1.5,-0.2,1.3,1.7,2.7,4.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.1,0.4,-0.7,-0.1,-0.1,0.8,-0.3,0.3,1.8,3.2,4.2
2015-03-02,3.3,3.3,-0.2,-3.2,-3.2,3.6,2.8,3.3,4.8,6.1,7.3
2015-03-03,-0.2,0.4,-1.3,0.6,0.6,1.9,2.2,2.5,3.7,5.0,6.3
2015-03-04,1.6,1.6,-0.2,-1.2,-1.2,2.0,3.1,3.3,4.4,5.8,7.1
2015-03-05,1.0,1.0,-0.5,1.1,1.1,0.3,1.8,1.9,2.9,4.2,5.5
2015-03-06,0.7,1.1,-0.5,-2.1,-2.1,1.5,3.7,3.7,4.5,5.9,7.3
2015-03-09,0.7,1.1,-1.0,-0.5,-0.5,1.5,3.7,4.0,4.6,6.0,7.4
2015-03-10,0.0,1.5,-0.6,0.1,0.1,0.9,2.8,3.7,4.2,5.5,6.8
2015-03-11,1.4,1.8,-0.4,-0.9,-0.9,1.4,2.9,4.2,4.7,5.9,7.2
2015-03-12,-2.0,0.9,-2.0,2.7,2.7,-1.5,-0.2,1.3,1.7,2.7,4.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm15663
|
With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2015-03-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.4,0.8,-0.2,-0.5,-0.5,0.3,-1.1,-2.1,-3.3,-4.2,-5.1
2015-03-02,-1.1,0.8,-1.1,1.2,1.2,-0.2,-1.9,-2.9,-4.0,-5.0,-5.8
2015-03-03,0.0,0.0,-1.1,-0.0,-0.0,-0.3,-1.5,-2.4,-3.4,-4.6,-5.4
2015-03-04,0.5,0.6,-0.4,-1.1,-1.1,0.6,-0.2,-1.0,-2.0,-3.2,-4.0
2015-03-05,-0.6,0.2,-0.7,1.0,1.0,-0.3,-0.7,-1.7,-2.6,-3.8,-4.6
2015-03-06,1.3,1.3,-0.4,-1.3,-1.3,0.9,0.7,-0.3,-1.2,-2.3,-3.2
2015-03-09,-0.8,0.2,-0.8,0.7,0.7,0.0,0.3,-0.8,-1.6,-2.6,-3.5
2015-03-10,1.1,1.6,0.0,-2.3,-1.8,1.4,1.8,1.1,0.5,-0.5,-1.5
2015-03-11,-0.3,0.6,-0.6,0.5,0.5,0.7,1.1,0.8,0.1,-0.7,-1.7
2015-03-12,-1.9,0.3,-2.0,2.7,2.7,-1.8,-1.4,-1.5,-2.2,-3.0,-4.0
2015-02-28: rt AT_USER $tlt $ibb $gpro $ma tuesday morning market video – $spy $hd $googl $aapl $qqq $iwm $hpq $sam $wbmd |stocks trending now: $kite $kr $clr $xli $uvxy $xph $hd $fb $righ $ctsh $feye $baa ~
2015-03-01: $mu recent news updated saturday, february 28, 2015 7:25:17 pm $xlf $uso $vti $hd
2015-03-03: $cmcsa $hd $tjx:company cash bathes stocks as monthly buybacks set record:
2015-03-04: editor's choice: seeing green in the housing market by AT_USER $hd $low $tol $mth $tpc $tph $wy $eth |rt AT_USER there have been several noteworthy developments in the #retail space. $wmt $amzn $kss $
2015-03-06: short $hd 114.45, sell $hog 62.06, short $ipe 55.87, sell $jnj 100.11. more stock tips & details at:
2015-03-07: rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $hd $xoma $aapl $svxy ~|$admd percent change updated saturday, march 7, 2015 00:03:46 am $hd $niobf $rusl $tza
2015-03-11: rt AT_USER retail results lift consumer discretionary earnings to 10.7% $hd $low $wmt $tgt $m $jcp $anf $aeo …
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.4,0.8,-0.2,-0.5,-0.5,0.3,-1.1,-2.1,-3.3,-4.2,-5.1
2015-03-02,-1.1,0.8,-1.1,1.2,1.2,-0.2,-1.9,-2.9,-4.0,-5.0,-5.8
2015-03-03,0.0,0.0,-1.1,-0.0,-0.0,-0.3,-1.5,-2.4,-3.4,-4.6,-5.4
2015-03-04,0.5,0.6,-0.4,-1.1,-1.1,0.6,-0.2,-1.0,-2.0,-3.2,-4.0
2015-03-05,-0.6,0.2,-0.7,1.0,1.0,-0.3,-0.7,-1.7,-2.6,-3.8,-4.6
2015-03-06,1.3,1.3,-0.4,-1.3,-1.3,0.9,0.7,-0.3,-1.2,-2.3,-3.2
2015-03-09,-0.8,0.2,-0.8,0.7,0.7,0.0,0.3,-0.8,-1.6,-2.6,-3.5
2015-03-10,1.1,1.6,0.0,-2.3,-1.8,1.4,1.8,1.1,0.5,-0.5,-1.5
2015-03-11,-0.3,0.6,-0.6,0.5,0.5,0.7,1.1,0.8,0.1,-0.7,-1.7
2015-03-12,-1.9,0.3,-2.0,2.7,2.7,-1.8,-1.4,-1.5,-2.2,-3.0,-4.0
2015-02-28: rt AT_USER $tlt $ibb $gpro $ma tuesday morning market video – $spy $hd $googl $aapl $qqq $iwm $hpq $sam $wbmd |stocks trending now: $kite $kr $clr $xli $uvxy $xph $hd $fb $righ $ctsh $feye $baa ~
2015-03-01: $mu recent news updated saturday, february 28, 2015 7:25:17 pm $xlf $uso $vti $hd
2015-03-03: $cmcsa $hd $tjx:company cash bathes stocks as monthly buybacks set record:
2015-03-04: editor's choice: seeing green in the housing market by AT_USER $hd $low $tol $mth $tpc $tph $wy $eth |rt AT_USER there have been several noteworthy developments in the #retail space. $wmt $amzn $kss $
2015-03-06: short $hd 114.45, sell $hog 62.06, short $ipe 55.87, sell $jnj 100.11. more stock tips & details at:
2015-03-07: rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $hd $xoma $aapl $svxy ~|$admd percent change updated saturday, march 7, 2015 00:03:46 am $hd $niobf $rusl $tza
2015-03-11: rt AT_USER retail results lift consumer discretionary earnings to 10.7% $hd $low $wmt $tgt $m $jcp $anf $aeo …
|
[
"Rise",
"Fall"
] | 1 |
aclsm15664
|
Contemplate the data and tweets to guess whether the closing price of $so will surge or decline at 2015-03-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.1,0.3,-0.6,0.1,0.1,0.8,0.8,1.7,3.4,5.4,6.4
2015-03-02,2.1,2.1,-0.5,-2.0,-2.0,2.2,2.6,3.4,5.0,6.9,8.2
2015-03-03,-0.1,0.1,-1.3,0.6,0.6,0.8,1.9,2.4,3.7,5.7,7.1
2015-03-04,0.5,0.5,-0.5,-0.7,-0.7,1.0,2.2,2.6,3.9,5.8,7.4
2015-03-05,-0.1,0.5,-0.4,0.4,0.4,0.2,1.5,1.9,3.0,4.8,6.4
2015-03-06,1.0,1.1,-0.5,-2.1,-2.1,1.6,3.2,3.6,4.6,6.2,8.1
2015-03-09,0.2,1.0,-0.1,-0.2,-0.2,1.4,2.8,3.5,4.4,5.9,7.7
2015-03-10,0.1,1.4,-0.3,-0.2,-0.2,1.0,2.3,3.5,4.2,5.5,7.3
2015-03-11,0.4,1.1,-0.4,-0.5,-0.5,1.0,2.3,3.5,4.2,5.4,7.2
2015-03-12,-1.3,0.2,-1.4,1.7,1.7,-0.9,0.3,1.5,2.1,3.3,4.9
2015-03-03: block trade: 10:06 $so may15 50 c (arca) 0.09 41343xtoday's full report:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.1,0.3,-0.6,0.1,0.1,0.8,0.8,1.7,3.4,5.4,6.4
2015-03-02,2.1,2.1,-0.5,-2.0,-2.0,2.2,2.6,3.4,5.0,6.9,8.2
2015-03-03,-0.1,0.1,-1.3,0.6,0.6,0.8,1.9,2.4,3.7,5.7,7.1
2015-03-04,0.5,0.5,-0.5,-0.7,-0.7,1.0,2.2,2.6,3.9,5.8,7.4
2015-03-05,-0.1,0.5,-0.4,0.4,0.4,0.2,1.5,1.9,3.0,4.8,6.4
2015-03-06,1.0,1.1,-0.5,-2.1,-2.1,1.6,3.2,3.6,4.6,6.2,8.1
2015-03-09,0.2,1.0,-0.1,-0.2,-0.2,1.4,2.8,3.5,4.4,5.9,7.7
2015-03-10,0.1,1.4,-0.3,-0.2,-0.2,1.0,2.3,3.5,4.2,5.5,7.3
2015-03-11,0.4,1.1,-0.4,-0.5,-0.5,1.0,2.3,3.5,4.2,5.4,7.2
2015-03-12,-1.3,0.2,-1.4,1.7,1.7,-0.9,0.3,1.5,2.1,3.3,4.9
2015-03-03: block trade: 10:06 $so may15 50 c (arca) 0.09 41343xtoday's full report:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15665
|
Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2015-03-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.8,1.0,-0.1,-0.4,-0.4,0.9,2.2,2.3,1.6,1.0,0.6
2015-03-02,0.4,0.4,-0.9,-0.7,-0.7,1.3,2.3,2.9,2.6,1.7,1.5
2015-03-03,0.7,1.0,-0.3,-0.7,-0.7,1.4,2.4,3.4,3.3,2.4,2.2
2015-03-04,0.5,0.5,-0.7,0.0,0.0,0.8,1.9,3.1,3.1,2.3,2.2
2015-03-05,0.3,0.6,-0.4,-0.4,-0.4,0.8,1.9,3.3,3.4,2.8,2.6
2015-03-06,0.6,0.9,-0.4,-1.1,-1.1,1.3,2.6,4.0,4.4,4.0,3.6
2015-03-09,-0.3,1.6,-0.4,0.4,0.4,0.5,1.8,3.0,3.8,3.7,3.1
2015-03-10,0.9,1.6,-0.6,-1.0,-1.0,1.1,2.4,3.4,4.5,4.7,4.0
2015-03-11,-0.0,0.3,-1.1,0.6,0.6,0.2,1.3,2.4,3.6,3.8,3.3
2015-03-12,1.8,2.0,-0.1,-1.1,-1.1,0.8,1.9,3.1,4.4,4.8,4.4
2015-02-27: rt AT_USER oil services firms: hardest hit. deepest value? $oih $iez $xes $uso $xle $slb $hal $xom $cvx|$catm daily- $wbmd $s $fb $amd $amzn $bby $arna $cvx $ibio $lake $nsph $qqq $spy $lake $nflx $v
2015-03-01: #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
2015-03-02: rt AT_USER accumulating assets: sharebuilder weekly purchases- $emr, $cvx, $cat
2015-03-05: want to see what a great #swingtrade looks like? check out my trade diary for my $cvx trade i closed this year
2015-03-06: $axp news updated friday, march 6, 2015 4:59:25 pm $iyr $cvx $ung $adbe |cvx -0.94% stock charts $cvx chevron corp. (nyse) any opinions on cvx? please reply to this post. last updated
2015-03-10: $cvx volume alert - cvx stock 102.55 chevron corp $cvx hit a high today of 104.55 closing the day 10:30 at 102.55 - |rt AT_USER #chevron has been a good investment over a long horizon. $cvx leads pee
2015-03-11: list of stocks with 25+ year dividend histories paying dividends this march:$cvx $hp $afl $sjm $psx $ctws|rt AT_USER chevron corporation is boosting asset sales and cutting spending - $cvx
2015-03-12: $cvx but seems to be a decent support area around $100 for now...
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.8,1.0,-0.1,-0.4,-0.4,0.9,2.2,2.3,1.6,1.0,0.6
2015-03-02,0.4,0.4,-0.9,-0.7,-0.7,1.3,2.3,2.9,2.6,1.7,1.5
2015-03-03,0.7,1.0,-0.3,-0.7,-0.7,1.4,2.4,3.4,3.3,2.4,2.2
2015-03-04,0.5,0.5,-0.7,0.0,0.0,0.8,1.9,3.1,3.1,2.3,2.2
2015-03-05,0.3,0.6,-0.4,-0.4,-0.4,0.8,1.9,3.3,3.4,2.8,2.6
2015-03-06,0.6,0.9,-0.4,-1.1,-1.1,1.3,2.6,4.0,4.4,4.0,3.6
2015-03-09,-0.3,1.6,-0.4,0.4,0.4,0.5,1.8,3.0,3.8,3.7,3.1
2015-03-10,0.9,1.6,-0.6,-1.0,-1.0,1.1,2.4,3.4,4.5,4.7,4.0
2015-03-11,-0.0,0.3,-1.1,0.6,0.6,0.2,1.3,2.4,3.6,3.8,3.3
2015-03-12,1.8,2.0,-0.1,-1.1,-1.1,0.8,1.9,3.1,4.4,4.8,4.4
2015-02-27: rt AT_USER oil services firms: hardest hit. deepest value? $oih $iez $xes $uso $xle $slb $hal $xom $cvx|$catm daily- $wbmd $s $fb $amd $amzn $bby $arna $cvx $ibio $lake $nsph $qqq $spy $lake $nflx $v
2015-03-01: #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
2015-03-02: rt AT_USER accumulating assets: sharebuilder weekly purchases- $emr, $cvx, $cat
2015-03-05: want to see what a great #swingtrade looks like? check out my trade diary for my $cvx trade i closed this year
2015-03-06: $axp news updated friday, march 6, 2015 4:59:25 pm $iyr $cvx $ung $adbe |cvx -0.94% stock charts $cvx chevron corp. (nyse) any opinions on cvx? please reply to this post. last updated
2015-03-10: $cvx volume alert - cvx stock 102.55 chevron corp $cvx hit a high today of 104.55 closing the day 10:30 at 102.55 - |rt AT_USER #chevron has been a good investment over a long horizon. $cvx leads pee
2015-03-11: list of stocks with 25+ year dividend histories paying dividends this march:$cvx $hp $afl $sjm $psx $ctws|rt AT_USER chevron corporation is boosting asset sales and cutting spending - $cvx
2015-03-12: $cvx but seems to be a decent support area around $100 for now...
|
[
"Rise",
"Fall"
] | 1 |
aclsm15666
|
Assess the data and tweets to estimate whether the closing price of $rds-b will escalate or deflate at 2015-03-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.1,0.8,-0.3,0.6,0.6,0.1,0.6,0.4,-0.3,-0.6,-1.0
2015-03-02,0.8,1.0,-0.5,-2.3,-2.3,2.2,2.6,2.7,2.4,1.8,1.5
2015-03-03,-0.2,0.4,-0.5,-0.4,-0.4,1.8,2.5,2.8,2.8,2.0,1.9
2015-03-04,-0.1,0.3,-1.1,-0.5,-0.5,1.5,2.5,3.1,3.2,2.4,2.4
2015-03-05,0.1,0.2,-0.4,-0.5,-0.5,1.4,2.7,3.5,3.6,2.9,2.9
2015-03-06,0.6,0.8,-0.1,-1.7,-1.7,2.0,3.9,4.9,5.1,4.7,4.6
2015-03-09,0.3,0.9,-0.0,0.0,0.0,1.4,3.4,4.4,4.8,4.8,4.4
2015-03-10,2.0,2.2,-0.2,-4.1,-4.1,4.3,6.7,8.0,8.7,9.0,8.5
2015-03-11,0.7,0.8,-0.4,-1.2,-1.2,3.9,6.7,8.4,9.4,9.8,9.4
2015-03-12,2.0,2.0,-0.3,0.6,0.6,2.0,5.1,7.1,8.3,8.9,8.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.1,0.8,-0.3,0.6,0.6,0.1,0.6,0.4,-0.3,-0.6,-1.0
2015-03-02,0.8,1.0,-0.5,-2.3,-2.3,2.2,2.6,2.7,2.4,1.8,1.5
2015-03-03,-0.2,0.4,-0.5,-0.4,-0.4,1.8,2.5,2.8,2.8,2.0,1.9
2015-03-04,-0.1,0.3,-1.1,-0.5,-0.5,1.5,2.5,3.1,3.2,2.4,2.4
2015-03-05,0.1,0.2,-0.4,-0.5,-0.5,1.4,2.7,3.5,3.6,2.9,2.9
2015-03-06,0.6,0.8,-0.1,-1.7,-1.7,2.0,3.9,4.9,5.1,4.7,4.6
2015-03-09,0.3,0.9,-0.0,0.0,0.0,1.4,3.4,4.4,4.8,4.8,4.4
2015-03-10,2.0,2.2,-0.2,-4.1,-4.1,4.3,6.7,8.0,8.7,9.0,8.5
2015-03-11,0.7,0.8,-0.4,-1.2,-1.2,3.9,6.7,8.4,9.4,9.8,9.4
2015-03-12,2.0,2.0,-0.3,0.6,0.6,2.0,5.1,7.1,8.3,8.9,8.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm15667
|
Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2015-03-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.5,0.7,-0.4,-0.4,-0.4,1.3,1.7,2.4,4.0,5.3,5.8
2015-03-02,0.2,1.1,-0.9,-0.6,-0.6,1.2,2.2,2.7,4.1,5.6,6.2
2015-03-03,-0.7,0.2,-1.3,0.6,0.6,0.1,1.4,1.8,3.1,4.5,5.3
2015-03-04,0.2,0.3,-0.4,-0.1,-0.1,0.1,1.2,1.6,2.7,4.2,5.2
2015-03-05,-0.3,0.8,-0.4,0.4,0.4,-0.3,0.6,1.1,2.0,3.5,4.5
2015-03-06,3.3,3.3,-0.3,-3.0,-3.0,2.2,3.2,3.8,4.6,6.1,7.4
2015-03-09,0.3,0.6,-0.6,-0.2,-0.2,2.0,2.9,3.8,4.5,5.8,7.2
2015-03-10,0.4,1.4,-0.0,-0.6,-0.6,1.8,2.8,4.1,4.7,5.9,7.3
2015-03-11,0.7,1.1,-0.3,-0.8,-0.8,1.7,3.1,4.3,5.0,6.1,7.6
2015-03-12,-1.5,0.4,-1.5,2.0,2.0,-0.8,0.8,2.0,2.6,3.6,5.1
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $pcg $hbi $study
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.5,0.7,-0.4,-0.4,-0.4,1.3,1.7,2.4,4.0,5.3,5.8
2015-03-02,0.2,1.1,-0.9,-0.6,-0.6,1.2,2.2,2.7,4.1,5.6,6.2
2015-03-03,-0.7,0.2,-1.3,0.6,0.6,0.1,1.4,1.8,3.1,4.5,5.3
2015-03-04,0.2,0.3,-0.4,-0.1,-0.1,0.1,1.2,1.6,2.7,4.2,5.2
2015-03-05,-0.3,0.8,-0.4,0.4,0.4,-0.3,0.6,1.1,2.0,3.5,4.5
2015-03-06,3.3,3.3,-0.3,-3.0,-3.0,2.2,3.2,3.8,4.6,6.1,7.4
2015-03-09,0.3,0.6,-0.6,-0.2,-0.2,2.0,2.9,3.8,4.5,5.8,7.2
2015-03-10,0.4,1.4,-0.0,-0.6,-0.6,1.8,2.8,4.1,4.7,5.9,7.3
2015-03-11,0.7,1.1,-0.3,-0.8,-0.8,1.7,3.1,4.3,5.0,6.1,7.6
2015-03-12,-1.5,0.4,-1.5,2.0,2.0,-0.8,0.8,2.0,2.6,3.6,5.1
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $pcg $hbi $study
|
[
"Rise",
"Fall"
] | 1 |
aclsm15668
|
By reviewing the data and tweets, can we predict if the closing price of $celg will go upwards or downwards at 2015-03-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,1.1,1.3,-0.6,-1.5,-1.5,1.2,-0.5,-1.2,-1.6,-1.2,-0.9
2015-03-02,1.9,2.1,-0.1,-1.0,-1.0,1.6,0.9,-0.2,-0.5,-0.3,0.1
2015-03-03,1.3,1.5,-1.8,-1.5,-1.5,2.4,2.6,1.4,1.0,1.1,1.6
2015-03-04,-1.8,0.7,-2.5,0.9,0.9,0.9,1.8,0.5,0.2,0.0,0.5
2015-03-05,-0.2,0.9,-0.8,1.0,1.0,-0.5,0.9,-0.4,-0.6,-0.8,-0.4
2015-03-06,1.7,1.9,-0.1,-2.2,-2.2,1.2,2.7,2.0,1.6,1.3,1.7
2015-03-09,-0.2,0.5,-1.0,0.3,0.3,0.5,1.9,1.8,1.2,1.0,1.2
2015-03-10,-0.7,1.3,-0.8,-0.1,-0.1,0.6,1.6,2.0,1.3,1.0,1.1
2015-03-11,1.2,1.3,-2.0,-0.6,-0.6,0.9,1.7,2.6,1.8,1.7,1.6
2015-03-12,-0.5,0.2,-1.1,1.1,1.1,-0.5,0.3,1.5,0.8,0.7,0.5
2015-03-01: $ewz stock forum updated sunday, march 1, 2015 04:03:22 am $celg $dis $xli $x
2015-03-02: investors are best to avoid the ishares nasdaq biotechnology etf (ibb) $acad $alxn $biib $celg $gild $ibb $jnj|$celg oi for maturity 03/06/2015. 117.00 highest put. 125.00 highest call.
2015-03-03: $dq financials updated tuesday, march 3, 2015 04:11:30 am $cnet $kre $xlb $celg
2015-03-04: celg -1.53% stock charts $celg celgene corp. (nasdaq) any opinions on celg? please reply to this post. last up |#nasdaq 5000 built on #big #biotech #gains this time$celg up 2000%$qqq $celg $gild $bii
2015-03-07: rt AT_USER $celg commenced 90 clinical trials since 01/01/2014 in addition to its previously ongoing ones|stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~
2015-03-09: $celg r&d and operating margin trends
2015-03-10: rt AT_USER drugs and money: betting big on a biotech giant - via AT_USER $celg |$biib, $celg, $amgn, $regn, $alxn assets trend comparison #cml |rt AT_USER good news is bad news is good news $aapl #a
2015-03-12: $acad, remember that hard dip in $celg $pcyc $ibb
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,1.1,1.3,-0.6,-1.5,-1.5,1.2,-0.5,-1.2,-1.6,-1.2,-0.9
2015-03-02,1.9,2.1,-0.1,-1.0,-1.0,1.6,0.9,-0.2,-0.5,-0.3,0.1
2015-03-03,1.3,1.5,-1.8,-1.5,-1.5,2.4,2.6,1.4,1.0,1.1,1.6
2015-03-04,-1.8,0.7,-2.5,0.9,0.9,0.9,1.8,0.5,0.2,0.0,0.5
2015-03-05,-0.2,0.9,-0.8,1.0,1.0,-0.5,0.9,-0.4,-0.6,-0.8,-0.4
2015-03-06,1.7,1.9,-0.1,-2.2,-2.2,1.2,2.7,2.0,1.6,1.3,1.7
2015-03-09,-0.2,0.5,-1.0,0.3,0.3,0.5,1.9,1.8,1.2,1.0,1.2
2015-03-10,-0.7,1.3,-0.8,-0.1,-0.1,0.6,1.6,2.0,1.3,1.0,1.1
2015-03-11,1.2,1.3,-2.0,-0.6,-0.6,0.9,1.7,2.6,1.8,1.7,1.6
2015-03-12,-0.5,0.2,-1.1,1.1,1.1,-0.5,0.3,1.5,0.8,0.7,0.5
2015-03-01: $ewz stock forum updated sunday, march 1, 2015 04:03:22 am $celg $dis $xli $x
2015-03-02: investors are best to avoid the ishares nasdaq biotechnology etf (ibb) $acad $alxn $biib $celg $gild $ibb $jnj|$celg oi for maturity 03/06/2015. 117.00 highest put. 125.00 highest call.
2015-03-03: $dq financials updated tuesday, march 3, 2015 04:11:30 am $cnet $kre $xlb $celg
2015-03-04: celg -1.53% stock charts $celg celgene corp. (nasdaq) any opinions on celg? please reply to this post. last up |#nasdaq 5000 built on #big #biotech #gains this time$celg up 2000%$qqq $celg $gild $bii
2015-03-07: rt AT_USER $celg commenced 90 clinical trials since 01/01/2014 in addition to its previously ongoing ones|stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~
2015-03-09: $celg r&d and operating margin trends
2015-03-10: rt AT_USER drugs and money: betting big on a biotech giant - via AT_USER $celg |$biib, $celg, $amgn, $regn, $alxn assets trend comparison #cml |rt AT_USER good news is bad news is good news $aapl #a
2015-03-12: $acad, remember that hard dip in $celg $pcyc $ibb
|
[
"Rise",
"Fall"
] | 1 |
aclsm15669
|
Examine the data and tweets to deduce if the closing price of $fb will boost or lower at 2015-03-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,2.2,2.9,-0.4,-1.8,-1.8,0.3,-0.8,-2.0,-2.6,-2.6,-2.8
2015-03-02,-0.9,0.1,-1.5,1.0,1.0,-0.4,-1.2,-2.6,-3.3,-3.4,-3.5
2015-03-03,0.0,0.1,-1.4,-0.2,-0.2,0.1,-0.6,-1.9,-2.9,-3.1,-3.1
2015-03-04,-2.0,0.3,-2.5,1.6,1.6,-1.2,-1.6,-3.0,-4.1,-4.5,-4.5
2015-03-05,0.0,1.0,-0.2,0.4,0.4,-1.4,-1.8,-3.0,-4.1,-4.6,-4.7
2015-03-06,1.1,1.6,-0.2,-1.5,-1.5,0.4,-0.3,-1.3,-2.4,-3.0,-3.1
2015-03-09,0.3,0.6,-1.0,-0.7,-0.7,1.0,0.5,-0.2,-1.4,-2.2,-2.4
2015-03-10,1.2,2.2,0.0,-2.4,-2.4,2.9,2.8,2.4,1.2,0.4,-0.0
2015-03-11,0.3,1.1,-0.4,0.0,0.0,2.0,2.5,2.4,1.4,0.4,0.0
2015-03-12,-1.1,0.2,-1.3,1.8,1.8,-0.3,0.6,0.6,-0.2,-1.1,-1.6
2015-02-27: rt AT_USER facebook adds new tools to offer support to those who may be considering suicide: $fb |i simply don't see them letting names like $fb and $twtr get away to the upside today. actually will
2015-02-28: $fb:a new suicide prevention:|AT_USER your tweet about $fb had a sentiment of 5 and was featured on market parse. |google inc (googl) is a strong buy, facebook inc (fb) headed to $85 a ... $fb|stocks
2015-03-01: rt AT_USER girl, 14, shot dead during fight stemming from facebook dispute -… #facebook $fb |#facebook has reached out to #youtube's biggest stars to urge them to distribute their videos on facebook.
2015-03-02: rt AT_USER a bunch of people fell asleep at mark zuckerberg's keynote speech at mwc $fb |rt wsj: is facebook friend or foe for telecom operators? $fb |rt AT_USER a bunch of people fell asleep at ma
2015-03-03: in case you missed it live, here it is again: AT_USER interview with AT_USER steve hammer $spy $aapl $fb $gpro|rt AT_USER a bunch of people fell asleep at mark zuckerberg's keynote speech at mwc $fb
2015-03-04: lookn4wins: fb +0.72% stock charts $fb facebook inc. cl a |active stocks overview: facebook, inc. (nasdaq:fb), j. c. penney company ... $fb|$fb continuing to be a bitch , will not add shit till see i
2015-03-05: will facebook inc (fb) push program to 100 countries this year? $fb|$fb opinions updated wednesday, march 4, 2015 9:59:22 pm $edv $alk $luv $tvix |now that is a presentation. good investment and tec
2015-03-06: rt AT_USER tomorrow you can #askgenemunster your questions on $aapl $twtr $fb $goog live @ 8:35 am et |$fb:facebook inc (fb): why the stock will double in the next 3 years:|rt AT_USER $twtr $fb $goog
2015-03-07: #1 site for investors! $fb click here: also see: $qqq $xls $qqq $aapl ~
2015-03-09: the economic impact resulting from an escalation of war in the middle east $fb $twtr $lnkd |with that said, i'm shocked by how few people are tweeting about $fb, even while it is at a very critical l
2015-03-10: facebook shutting down friendfeed on april 9 $fb|how instagram makes money ($fb) via AT_USER|t3 live daily recap: things that make you go hmmm$spx $spy $nflx $googl $aapl $qqq $xlf $twtr $fb $mbly $
2015-03-11: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. #stocks #trading $fb|facebook breaches major support level at $78.50 $fb|logging in now to live stock chat
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$fb high open interest range is 79.00 to 85.00 for option expiration 03/13/2015. |$tlt financials updated wednesday, march 11, 2015 6:0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,2.2,2.9,-0.4,-1.8,-1.8,0.3,-0.8,-2.0,-2.6,-2.6,-2.8
2015-03-02,-0.9,0.1,-1.5,1.0,1.0,-0.4,-1.2,-2.6,-3.3,-3.4,-3.5
2015-03-03,0.0,0.1,-1.4,-0.2,-0.2,0.1,-0.6,-1.9,-2.9,-3.1,-3.1
2015-03-04,-2.0,0.3,-2.5,1.6,1.6,-1.2,-1.6,-3.0,-4.1,-4.5,-4.5
2015-03-05,0.0,1.0,-0.2,0.4,0.4,-1.4,-1.8,-3.0,-4.1,-4.6,-4.7
2015-03-06,1.1,1.6,-0.2,-1.5,-1.5,0.4,-0.3,-1.3,-2.4,-3.0,-3.1
2015-03-09,0.3,0.6,-1.0,-0.7,-0.7,1.0,0.5,-0.2,-1.4,-2.2,-2.4
2015-03-10,1.2,2.2,0.0,-2.4,-2.4,2.9,2.8,2.4,1.2,0.4,-0.0
2015-03-11,0.3,1.1,-0.4,0.0,0.0,2.0,2.5,2.4,1.4,0.4,0.0
2015-03-12,-1.1,0.2,-1.3,1.8,1.8,-0.3,0.6,0.6,-0.2,-1.1,-1.6
2015-02-27: rt AT_USER facebook adds new tools to offer support to those who may be considering suicide: $fb |i simply don't see them letting names like $fb and $twtr get away to the upside today. actually will
2015-02-28: $fb:a new suicide prevention:|AT_USER your tweet about $fb had a sentiment of 5 and was featured on market parse. |google inc (googl) is a strong buy, facebook inc (fb) headed to $85 a ... $fb|stocks
2015-03-01: rt AT_USER girl, 14, shot dead during fight stemming from facebook dispute -… #facebook $fb |#facebook has reached out to #youtube's biggest stars to urge them to distribute their videos on facebook.
2015-03-02: rt AT_USER a bunch of people fell asleep at mark zuckerberg's keynote speech at mwc $fb |rt wsj: is facebook friend or foe for telecom operators? $fb |rt AT_USER a bunch of people fell asleep at ma
2015-03-03: in case you missed it live, here it is again: AT_USER interview with AT_USER steve hammer $spy $aapl $fb $gpro|rt AT_USER a bunch of people fell asleep at mark zuckerberg's keynote speech at mwc $fb
2015-03-04: lookn4wins: fb +0.72% stock charts $fb facebook inc. cl a |active stocks overview: facebook, inc. (nasdaq:fb), j. c. penney company ... $fb|$fb continuing to be a bitch , will not add shit till see i
2015-03-05: will facebook inc (fb) push program to 100 countries this year? $fb|$fb opinions updated wednesday, march 4, 2015 9:59:22 pm $edv $alk $luv $tvix |now that is a presentation. good investment and tec
2015-03-06: rt AT_USER tomorrow you can #askgenemunster your questions on $aapl $twtr $fb $goog live @ 8:35 am et |$fb:facebook inc (fb): why the stock will double in the next 3 years:|rt AT_USER $twtr $fb $goog
2015-03-07: #1 site for investors! $fb click here: also see: $qqq $xls $qqq $aapl ~
2015-03-09: the economic impact resulting from an escalation of war in the middle east $fb $twtr $lnkd |with that said, i'm shocked by how few people are tweeting about $fb, even while it is at a very critical l
2015-03-10: facebook shutting down friendfeed on april 9 $fb|how instagram makes money ($fb) via AT_USER|t3 live daily recap: things that make you go hmmm$spx $spy $nflx $googl $aapl $qqq $xlf $twtr $fb $mbly $
2015-03-11: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. #stocks #trading $fb|facebook breaches major support level at $78.50 $fb|logging in now to live stock chat
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$fb high open interest range is 79.00 to 85.00 for option expiration 03/13/2015. |$tlt financials updated wednesday, march 11, 2015 6:0
|
[
"Rise",
"Fall"
] | 1 |
aclsm15670
|
With the help of the data and tweets given, can you forecast whether the closing price of $ngg will climb or drop at 2015-03-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.1,0.4,-0.3,0.1,0.1,1.1,0.5,0.3,1.0,1.6,1.7
2015-03-02,0.1,0.2,-0.5,-0.8,-0.8,1.5,1.2,1.0,1.6,2.2,2.4
2015-03-03,-0.4,0.1,-0.5,0.2,0.2,0.7,1.1,0.9,1.2,1.9,2.2
2015-03-04,0.2,0.2,-0.4,-2.2,-2.2,2.0,3.2,3.0,3.2,3.9,4.3
2015-03-05,-0.2,0.2,-0.4,0.9,0.9,0.7,2.1,2.0,2.1,2.7,3.2
2015-03-06,1.1,1.1,-0.3,-3.0,-3.0,2.8,4.6,4.7,4.8,5.5,6.1
2015-03-09,0.2,0.4,-0.2,0.8,0.8,1.3,3.2,3.7,3.8,4.4,5.1
2015-03-10,1.6,1.7,-0.1,-2.1,-2.1,2.3,4.5,5.5,5.7,6.2,7.0
2015-03-11,1.0,1.2,-0.2,-0.9,-0.9,2.3,4.4,6.0,6.3,6.7,7.5
2015-03-12,-0.2,0.4,-0.6,0.4,0.4,0.9,3.3,5.1,5.5,5.9,6.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.1,0.4,-0.3,0.1,0.1,1.1,0.5,0.3,1.0,1.6,1.7
2015-03-02,0.1,0.2,-0.5,-0.8,-0.8,1.5,1.2,1.0,1.6,2.2,2.4
2015-03-03,-0.4,0.1,-0.5,0.2,0.2,0.7,1.1,0.9,1.2,1.9,2.2
2015-03-04,0.2,0.2,-0.4,-2.2,-2.2,2.0,3.2,3.0,3.2,3.9,4.3
2015-03-05,-0.2,0.2,-0.4,0.9,0.9,0.7,2.1,2.0,2.1,2.7,3.2
2015-03-06,1.1,1.1,-0.3,-3.0,-3.0,2.8,4.6,4.7,4.8,5.5,6.1
2015-03-09,0.2,0.4,-0.2,0.8,0.8,1.3,3.2,3.7,3.8,4.4,5.1
2015-03-10,1.6,1.7,-0.1,-2.1,-2.1,2.3,4.5,5.5,5.7,6.2,7.0
2015-03-11,1.0,1.2,-0.2,-0.9,-0.9,2.3,4.4,6.0,6.3,6.7,7.5
2015-03-12,-0.2,0.4,-0.6,0.4,0.4,0.9,3.3,5.1,5.5,5.9,6.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm15671
|
With the help of the data and tweets given, can you forecast whether the closing price of $bhp will climb or drop at 2015-03-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.4,0.2,-0.6,1.3,1.3,-1.5,-2.3,-4.1,-5.0,-6.6,-7.6
2015-03-02,-0.1,0.1,-1.1,-0.4,-0.4,0.0,-1.7,-3.2,-4.1,-5.7,-6.7
2015-03-03,0.4,1.1,-0.2,-0.6,-0.6,0.5,-0.9,-2.2,-3.0,-4.7,-5.8
2015-03-04,-0.1,0.2,-1.1,-0.7,-0.7,0.8,-0.1,-1.1,-2.2,-3.6,-4.7
2015-03-05,1.3,1.5,-0.2,-1.3,-1.3,1.8,1.3,0.6,-0.6,-1.8,-3.1
2015-03-06,1.6,2.1,-0.3,-3.1,-3.1,3.8,4.4,3.9,2.5,1.6,0.1
2015-03-09,0.4,0.6,-0.4,0.2,0.2,2.5,4.1,3.5,2.4,1.7,0.2
2015-03-10,1.5,1.7,-0.3,-4.0,-4.0,4.9,7.5,7.3,6.6,6.0,4.5
2015-03-11,0.7,0.8,-0.6,-3.9,-1.4,4.3,7.7,8.2,7.9,7.2,6.0
2015-03-12,1.4,1.7,-0.4,0.8,0.8,1.8,5.9,6.9,6.9,6.2,5.3
2015-02-28: what do you think about #stocks $dow $bhp
2015-03-04: rio tinto: attractive and sustainable dividend $bhp $vale $xme $rio
2015-03-05: rt AT_USER bhp billiton stays on track despite headwinds $bhp $bbl
2015-03-09: bhp billiton limited's underperform rating reiterated at rbc capital. $bhp #bhp
2015-03-11: cliffs ceo urges iron ore miners to rethink supply surge $clf $bhp $rio|big news from $crgp today $abx, $bhp, $vale, $fcx, $scco, $nsu, $slw, $rio, $stld, $kro, $rs
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.4,0.2,-0.6,1.3,1.3,-1.5,-2.3,-4.1,-5.0,-6.6,-7.6
2015-03-02,-0.1,0.1,-1.1,-0.4,-0.4,0.0,-1.7,-3.2,-4.1,-5.7,-6.7
2015-03-03,0.4,1.1,-0.2,-0.6,-0.6,0.5,-0.9,-2.2,-3.0,-4.7,-5.8
2015-03-04,-0.1,0.2,-1.1,-0.7,-0.7,0.8,-0.1,-1.1,-2.2,-3.6,-4.7
2015-03-05,1.3,1.5,-0.2,-1.3,-1.3,1.8,1.3,0.6,-0.6,-1.8,-3.1
2015-03-06,1.6,2.1,-0.3,-3.1,-3.1,3.8,4.4,3.9,2.5,1.6,0.1
2015-03-09,0.4,0.6,-0.4,0.2,0.2,2.5,4.1,3.5,2.4,1.7,0.2
2015-03-10,1.5,1.7,-0.3,-4.0,-4.0,4.9,7.5,7.3,6.6,6.0,4.5
2015-03-11,0.7,0.8,-0.6,-3.9,-1.4,4.3,7.7,8.2,7.9,7.2,6.0
2015-03-12,1.4,1.7,-0.4,0.8,0.8,1.8,5.9,6.9,6.9,6.2,5.3
2015-02-28: what do you think about #stocks $dow $bhp
2015-03-04: rio tinto: attractive and sustainable dividend $bhp $vale $xme $rio
2015-03-05: rt AT_USER bhp billiton stays on track despite headwinds $bhp $bbl
2015-03-09: bhp billiton limited's underperform rating reiterated at rbc capital. $bhp #bhp
2015-03-11: cliffs ceo urges iron ore miners to rethink supply surge $clf $bhp $rio|big news from $crgp today $abx, $bhp, $vale, $fcx, $scco, $nsu, $slw, $rio, $stld, $kro, $rs
|
[
"Rise",
"Fall"
] | 1 |
aclsm15672
|
With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2015-03-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.2,0.5,-0.0,-0.5,-0.5,1.1,0.7,0.3,-0.1,-0.2,-0.2
2015-03-02,-0.7,0.6,-0.7,0.7,0.7,0.1,0.1,-0.4,-0.6,-1.0,-0.8
2015-03-03,1.5,1.5,-0.5,-1.9,-1.9,1.4,2.0,1.5,1.4,0.9,1.1
2015-03-04,0.2,0.9,-0.2,-0.6,-0.6,1.5,2.5,2.1,1.9,1.5,1.7
2015-03-05,-0.2,0.6,-0.5,0.1,0.1,0.9,2.1,1.9,1.7,1.3,1.5
2015-03-06,0.8,1.2,-0.1,-1.3,-1.3,1.7,2.9,3.1,2.9,2.7,2.7
2015-03-09,-1.1,0.5,-1.4,1.0,1.0,0.1,1.5,2.0,1.8,1.8,1.6
2015-03-10,1.4,1.7,-0.0,-2.4,-2.4,1.9,3.3,4.2,4.1,4.2,3.8
2015-03-11,0.9,1.1,-0.2,-0.3,-0.3,1.6,3.0,4.2,4.2,4.3,4.0
2015-03-12,-0.8,0.3,-0.8,1.0,1.0,0.1,1.6,2.9,3.0,3.1,2.9
2015-03-04: rt AT_USER kirill klip.: peter schiff: #gold and shocking admission & denial from alan greenspan. $gld $gdx $gd…
2015-03-09: $noc $gd:orbital atk - the optimal play in the high-growth aerospace and ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.2,0.5,-0.0,-0.5,-0.5,1.1,0.7,0.3,-0.1,-0.2,-0.2
2015-03-02,-0.7,0.6,-0.7,0.7,0.7,0.1,0.1,-0.4,-0.6,-1.0,-0.8
2015-03-03,1.5,1.5,-0.5,-1.9,-1.9,1.4,2.0,1.5,1.4,0.9,1.1
2015-03-04,0.2,0.9,-0.2,-0.6,-0.6,1.5,2.5,2.1,1.9,1.5,1.7
2015-03-05,-0.2,0.6,-0.5,0.1,0.1,0.9,2.1,1.9,1.7,1.3,1.5
2015-03-06,0.8,1.2,-0.1,-1.3,-1.3,1.7,2.9,3.1,2.9,2.7,2.7
2015-03-09,-1.1,0.5,-1.4,1.0,1.0,0.1,1.5,2.0,1.8,1.8,1.6
2015-03-10,1.4,1.7,-0.0,-2.4,-2.4,1.9,3.3,4.2,4.1,4.2,3.8
2015-03-11,0.9,1.1,-0.2,-0.3,-0.3,1.6,3.0,4.2,4.2,4.3,4.0
2015-03-12,-0.8,0.3,-0.8,1.0,1.0,0.1,1.6,2.9,3.0,3.1,2.9
2015-03-04: rt AT_USER kirill klip.: peter schiff: #gold and shocking admission & denial from alan greenspan. $gld $gdx $gd…
2015-03-09: $noc $gd:orbital atk - the optimal play in the high-growth aerospace and ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15673
|
Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2015-03-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.3,0.2,-1.0,0.2,0.2,0.2,0.0,-0.4,-0.7,-0.8,-0.5
2015-03-02,0.0,0.3,-0.4,-0.0,-0.0,0.2,0.1,-0.3,-0.5,-0.8,-0.5
2015-03-03,-0.0,0.4,-0.3,-0.3,-0.3,0.3,0.4,0.2,-0.1,-0.5,-0.2
2015-03-04,0.6,0.6,-0.6,-0.6,-0.6,0.7,0.9,0.9,0.5,0.2,0.4
2015-03-05,0.6,0.8,-0.2,-0.6,-0.6,1.0,1.4,1.4,1.0,0.8,0.8
2015-03-06,1.5,1.6,-0.3,-2.0,-2.0,2.3,3.1,3.2,3.0,2.8,2.7
2015-03-09,-0.3,0.2,-0.5,0.5,0.5,1.2,2.3,2.5,2.4,2.3,2.1
2015-03-10,0.9,0.9,-0.2,-1.5,-1.5,1.9,3.3,3.8,3.9,3.7,3.5
2015-03-11,1.9,2.1,-0.6,-1.8,-1.8,2.6,4.5,5.2,5.6,5.4,5.2
2015-03-12,-0.6,0.1,-1.0,1.2,1.2,0.7,2.7,3.7,4.1,4.0,3.9
2015-03-02: AT_USER AT_USER 15 yrs ago, i owned $gm, $ek, $xom and $pm. i was in my final semester of college, and in love.|tggal kan $pm dkt 2 tahun tp bila sebut result nk kluar ttp rase kcut perut😨...haha 😜
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.3,0.2,-1.0,0.2,0.2,0.2,0.0,-0.4,-0.7,-0.8,-0.5
2015-03-02,0.0,0.3,-0.4,-0.0,-0.0,0.2,0.1,-0.3,-0.5,-0.8,-0.5
2015-03-03,-0.0,0.4,-0.3,-0.3,-0.3,0.3,0.4,0.2,-0.1,-0.5,-0.2
2015-03-04,0.6,0.6,-0.6,-0.6,-0.6,0.7,0.9,0.9,0.5,0.2,0.4
2015-03-05,0.6,0.8,-0.2,-0.6,-0.6,1.0,1.4,1.4,1.0,0.8,0.8
2015-03-06,1.5,1.6,-0.3,-2.0,-2.0,2.3,3.1,3.2,3.0,2.8,2.7
2015-03-09,-0.3,0.2,-0.5,0.5,0.5,1.2,2.3,2.5,2.4,2.3,2.1
2015-03-10,0.9,0.9,-0.2,-1.5,-1.5,1.9,3.3,3.8,3.9,3.7,3.5
2015-03-11,1.9,2.1,-0.6,-1.8,-1.8,2.6,4.5,5.2,5.6,5.4,5.2
2015-03-12,-0.6,0.1,-1.0,1.2,1.2,0.7,2.7,3.7,4.1,4.0,3.9
2015-03-02: AT_USER AT_USER 15 yrs ago, i owned $gm, $ek, $xom and $pm. i was in my final semester of college, and in love.|tggal kan $pm dkt 2 tahun tp bila sebut result nk kluar ttp rase kcut perut😨...haha 😜
|
[
"Rise",
"Fall"
] | 1 |
aclsm15674
|
Given the data and tweets, could you project whether the closing price of $dis will grow or shrink at 2015-03-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.6,1.0,-0.1,-0.5,-0.5,0.7,0.4,-0.4,-2.2,-3.7,-4.6
2015-03-02,-1.5,0.1,-1.5,1.7,1.7,-0.9,-1.2,-1.8,-3.1,-4.9,-5.8
2015-03-03,-0.5,0.3,-1.1,0.4,0.4,-1.0,-1.4,-2.0,-2.9,-4.9,-5.9
2015-03-04,0.3,0.4,-0.7,-0.7,-0.7,-0.3,-0.5,-1.0,-1.6,-3.8,-4.9
2015-03-05,0.5,0.7,-0.2,-0.5,-0.5,0.3,0.1,-0.3,-0.9,-2.8,-4.0
2015-03-06,0.8,1.1,-0.3,-1.2,-1.2,1.5,1.2,0.9,0.3,-1.2,-2.6
2015-03-09,-1.3,0.2,-1.4,1.4,1.4,-0.1,-0.2,-0.4,-0.9,-2.1,-3.6
2015-03-10,1.1,1.2,0.0,-2.1,-2.1,1.4,1.8,1.6,1.2,0.4,-1.3
2015-03-11,0.6,1.1,-0.0,-0.2,-0.2,1.1,1.7,1.7,1.5,1.0,-0.9
2015-03-12,-3.1,0.1,-3.1,4.2,4.2,-2.5,-2.1,-2.1,-2.3,-2.8,-4.4
2015-02-27: aereo parted out for peanuts in $2m bankruptcy auction $tivo, $rpxc, $dis, $cbs, $foxa, $cmcsa
2015-03-01: $ewz stock forum updated sunday, march 1, 2015 04:03:22 am $celg $dis $xli $x
2015-03-03: 'last man on earth,' 'secrets and lies' and 'battle creek' all paint different pictures for... $cbs $dis $foxa|3/3 watchlist: $dis $v $oled $sonc
2015-03-04: $sh company info updated wednesday, march 4, 2015 5:07:18 pm $cehc $dia $swks $dis
2015-03-05: $uvxy stock forum updated thursday, march 5, 2015 08:11:02 am $xly $dis $yelp $qld |$wen short sales updated thursday, march 5, 2015 03:11:06 am $dia $edv $dis $fnma
2015-03-06: walt disney now covered by deutsche bank $dis
2015-03-09: $wen short sales updated monday, march 9, 2015 12:03:22 pm $nfx $dis $v $oa |rt AT_USER watch: disney's 'tomorrowland' new trailer and q&a recap $dis
2015-03-10: $aapl $tsla $gm $dis $avp $noc $blk $jcg:apple ceo cook sidesteps shareholder enthusiasm for tesla deal:
2015-03-11: $gild reviews updated wednesday, march 11, 2015 10:03:17 am $dis $utx $xli $gg |$dis:disney's 'cinderella' taps grown women and their purchasing power:|$dis:disney amps up star wars franchise even ahe
2015-03-12: rt AT_USER disney stock up a healthy 4% today as news breaks that #frozen2 is on the way … $dis |disney says star wars trailer viewed over 150 million times $dis #starwars|gathering for annual meetin
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.6,1.0,-0.1,-0.5,-0.5,0.7,0.4,-0.4,-2.2,-3.7,-4.6
2015-03-02,-1.5,0.1,-1.5,1.7,1.7,-0.9,-1.2,-1.8,-3.1,-4.9,-5.8
2015-03-03,-0.5,0.3,-1.1,0.4,0.4,-1.0,-1.4,-2.0,-2.9,-4.9,-5.9
2015-03-04,0.3,0.4,-0.7,-0.7,-0.7,-0.3,-0.5,-1.0,-1.6,-3.8,-4.9
2015-03-05,0.5,0.7,-0.2,-0.5,-0.5,0.3,0.1,-0.3,-0.9,-2.8,-4.0
2015-03-06,0.8,1.1,-0.3,-1.2,-1.2,1.5,1.2,0.9,0.3,-1.2,-2.6
2015-03-09,-1.3,0.2,-1.4,1.4,1.4,-0.1,-0.2,-0.4,-0.9,-2.1,-3.6
2015-03-10,1.1,1.2,0.0,-2.1,-2.1,1.4,1.8,1.6,1.2,0.4,-1.3
2015-03-11,0.6,1.1,-0.0,-0.2,-0.2,1.1,1.7,1.7,1.5,1.0,-0.9
2015-03-12,-3.1,0.1,-3.1,4.2,4.2,-2.5,-2.1,-2.1,-2.3,-2.8,-4.4
2015-02-27: aereo parted out for peanuts in $2m bankruptcy auction $tivo, $rpxc, $dis, $cbs, $foxa, $cmcsa
2015-03-01: $ewz stock forum updated sunday, march 1, 2015 04:03:22 am $celg $dis $xli $x
2015-03-03: 'last man on earth,' 'secrets and lies' and 'battle creek' all paint different pictures for... $cbs $dis $foxa|3/3 watchlist: $dis $v $oled $sonc
2015-03-04: $sh company info updated wednesday, march 4, 2015 5:07:18 pm $cehc $dia $swks $dis
2015-03-05: $uvxy stock forum updated thursday, march 5, 2015 08:11:02 am $xly $dis $yelp $qld |$wen short sales updated thursday, march 5, 2015 03:11:06 am $dia $edv $dis $fnma
2015-03-06: walt disney now covered by deutsche bank $dis
2015-03-09: $wen short sales updated monday, march 9, 2015 12:03:22 pm $nfx $dis $v $oa |rt AT_USER watch: disney's 'tomorrowland' new trailer and q&a recap $dis
2015-03-10: $aapl $tsla $gm $dis $avp $noc $blk $jcg:apple ceo cook sidesteps shareholder enthusiasm for tesla deal:
2015-03-11: $gild reviews updated wednesday, march 11, 2015 10:03:17 am $dis $utx $xli $gg |$dis:disney's 'cinderella' taps grown women and their purchasing power:|$dis:disney amps up star wars franchise even ahe
2015-03-12: rt AT_USER disney stock up a healthy 4% today as news breaks that #frozen2 is on the way … $dis |disney says star wars trailer viewed over 150 million times $dis #starwars|gathering for annual meetin
|
[
"Rise",
"Fall"
] | 1 |
aclsm15675
|
With the help of the data and tweets given, can you forecast whether the closing price of $ge will climb or drop at 2015-03-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.6,1.1,-0.9,0.4,0.4,-1.2,-2.5,-3.6,-4.6,-5.2,-5.8
2015-03-02,-0.9,0.0,-1.0,0.5,0.5,-1.0,-2.5,-3.6,-4.6,-5.3,-5.9
2015-03-03,0.7,0.9,-0.3,-1.0,-1.0,0.4,-1.2,-2.3,-3.3,-4.2,-4.6
2015-03-04,0.4,0.4,-0.7,-0.8,-0.8,0.9,-0.2,-1.2,-2.2,-3.2,-3.6
2015-03-05,-0.8,0.0,-0.9,0.6,0.6,0.3,-0.5,-1.5,-2.5,-3.4,-4.0
2015-03-06,1.1,1.4,-0.4,-1.5,-1.5,1.4,1.2,0.3,-0.7,-1.7,-2.3
2015-03-09,-0.5,0.2,-0.6,0.9,0.9,0.2,0.5,-0.4,-1.3,-2.2,-2.9
2015-03-10,1.3,1.9,0.0,-1.8,-1.8,1.5,2.3,1.5,0.7,-0.2,-1.0
2015-03-11,0.4,1.2,-0.2,0.1,0.1,1.0,1.9,1.5,0.7,-0.1,-1.0
2015-03-12,-0.5,0.0,-0.9,0.8,0.8,-0.1,0.9,0.7,0.1,-0.7,-1.6
2015-02-28: lookn4wins: ge +1.27% stock charts $ge general electric co.: lookn4wins |ge 25.99 general electric company stock charts $ge last updated: 02/27/15 last price: 25.99 total volume: 51,5 |$ge ge stock
2015-03-01: $uso last price updated sunday, march 1, 2015 10:03:18 am $ebay $beav $lqmt $ge
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am |rt AT_USER just released! sogotrade’s morning call on today’s spotlight stocks $c ,$googl
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|rt AT_USER general electric tells analysts ceo immelt won't be replaced via AT_USER AT_USER $ge|rt AT_USER what is ge? what
2015-03-04: $nbix reviews updated wednesday, march 4, 2015 01:59:24 am $ge $tso $gm $sh |AT_USER your tweet about $ge had a sentiment of 1 and was featured on market parse. |AT_USER $ge your tweet has been featur
2015-03-05: $ge:ge's declining fcf is concerning for the dividend (ge):|AT_USER $ge your tweet has been featured on market parse, for iphone.
2015-03-06: rt AT_USER barclays says $ge's jeffrey immelt may quit in ceo exodus |
2015-03-10: $ge - prudential to back proxy access for big investors
2015-03-11: my $intc is finally back on track. my $ge and $msft are green too, for now.....|general electric's $ge 10-k gets radical makeover #corpgov story by AT_USER|$oih financials updated wednesday, march 1
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|$tlt financials updated wednesday, march 11, 2015 6:03:17 pm $ge $smh $fb $xle
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.6,1.1,-0.9,0.4,0.4,-1.2,-2.5,-3.6,-4.6,-5.2,-5.8
2015-03-02,-0.9,0.0,-1.0,0.5,0.5,-1.0,-2.5,-3.6,-4.6,-5.3,-5.9
2015-03-03,0.7,0.9,-0.3,-1.0,-1.0,0.4,-1.2,-2.3,-3.3,-4.2,-4.6
2015-03-04,0.4,0.4,-0.7,-0.8,-0.8,0.9,-0.2,-1.2,-2.2,-3.2,-3.6
2015-03-05,-0.8,0.0,-0.9,0.6,0.6,0.3,-0.5,-1.5,-2.5,-3.4,-4.0
2015-03-06,1.1,1.4,-0.4,-1.5,-1.5,1.4,1.2,0.3,-0.7,-1.7,-2.3
2015-03-09,-0.5,0.2,-0.6,0.9,0.9,0.2,0.5,-0.4,-1.3,-2.2,-2.9
2015-03-10,1.3,1.9,0.0,-1.8,-1.8,1.5,2.3,1.5,0.7,-0.2,-1.0
2015-03-11,0.4,1.2,-0.2,0.1,0.1,1.0,1.9,1.5,0.7,-0.1,-1.0
2015-03-12,-0.5,0.0,-0.9,0.8,0.8,-0.1,0.9,0.7,0.1,-0.7,-1.6
2015-02-28: lookn4wins: ge +1.27% stock charts $ge general electric co.: lookn4wins |ge 25.99 general electric company stock charts $ge last updated: 02/27/15 last price: 25.99 total volume: 51,5 |$ge ge stock
2015-03-01: $uso last price updated sunday, march 1, 2015 10:03:18 am $ebay $beav $lqmt $ge
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am |rt AT_USER just released! sogotrade’s morning call on today’s spotlight stocks $c ,$googl
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|rt AT_USER general electric tells analysts ceo immelt won't be replaced via AT_USER AT_USER $ge|rt AT_USER what is ge? what
2015-03-04: $nbix reviews updated wednesday, march 4, 2015 01:59:24 am $ge $tso $gm $sh |AT_USER your tweet about $ge had a sentiment of 1 and was featured on market parse. |AT_USER $ge your tweet has been featur
2015-03-05: $ge:ge's declining fcf is concerning for the dividend (ge):|AT_USER $ge your tweet has been featured on market parse, for iphone.
2015-03-06: rt AT_USER barclays says $ge's jeffrey immelt may quit in ceo exodus |
2015-03-10: $ge - prudential to back proxy access for big investors
2015-03-11: my $intc is finally back on track. my $ge and $msft are green too, for now.....|general electric's $ge 10-k gets radical makeover #corpgov story by AT_USER|$oih financials updated wednesday, march 1
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|$tlt financials updated wednesday, march 11, 2015 6:03:17 pm $ge $smh $fb $xle
|
[
"Rise",
"Fall"
] | 1 |
aclsm15676
|
Assess the data and tweets to estimate whether the closing price of $pico will escalate or deflate at 2015-03-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.1,2.3,-1.0,0.2,0.2,-2.4,-3.1,-4.1,-4.6,-4.8,-4.4
2015-03-02,1.7,2.2,-1.2,-1.3,-1.3,-0.2,-1.4,-2.5,-3.0,-3.3,-3.1
2015-03-03,-0.7,1.2,-2.1,0.2,0.2,-0.1,-1.4,-2.5,-2.9,-3.3,-3.4
2015-03-04,-0.2,0.8,-0.3,-0.5,-0.5,0.8,-0.7,-1.5,-2.2,-2.7,-2.8
2015-03-05,-3.0,0.2,-4.6,3.5,3.5,-2.2,-3.6,-4.2,-5.1,-5.6,-5.9
2015-03-06,-0.1,1.6,-2.3,-1.1,-1.1,-1.0,-2.0,-2.8,-3.8,-4.4,-4.7
2015-03-09,1.2,1.2,-1.2,-0.7,-0.7,-0.0,-0.8,-1.8,-2.9,-3.5,-3.9
2015-03-10,-0.5,0.9,-3.0,-0.2,-0.2,0.3,-0.4,-1.4,-2.4,-3.0,-3.5
2015-03-11,2.9,4.4,-0.4,-2.3,-2.3,2.5,2.1,0.9,0.1,-0.6,-1.1
2015-03-12,0.7,2.6,-1.4,0.2,0.2,1.5,1.7,0.8,0.2,-0.7,-1.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.1,2.3,-1.0,0.2,0.2,-2.4,-3.1,-4.1,-4.6,-4.8,-4.4
2015-03-02,1.7,2.2,-1.2,-1.3,-1.3,-0.2,-1.4,-2.5,-3.0,-3.3,-3.1
2015-03-03,-0.7,1.2,-2.1,0.2,0.2,-0.1,-1.4,-2.5,-2.9,-3.3,-3.4
2015-03-04,-0.2,0.8,-0.3,-0.5,-0.5,0.8,-0.7,-1.5,-2.2,-2.7,-2.8
2015-03-05,-3.0,0.2,-4.6,3.5,3.5,-2.2,-3.6,-4.2,-5.1,-5.6,-5.9
2015-03-06,-0.1,1.6,-2.3,-1.1,-1.1,-1.0,-2.0,-2.8,-3.8,-4.4,-4.7
2015-03-09,1.2,1.2,-1.2,-0.7,-0.7,-0.0,-0.8,-1.8,-2.9,-3.5,-3.9
2015-03-10,-0.5,0.9,-3.0,-0.2,-0.2,0.3,-0.4,-1.4,-2.4,-3.0,-3.5
2015-03-11,2.9,4.4,-0.4,-2.3,-2.3,2.5,2.1,0.9,0.1,-0.6,-1.1
2015-03-12,0.7,2.6,-1.4,0.2,0.2,1.5,1.7,0.8,0.2,-0.7,-1.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm15677
|
Examine the data and tweets to deduce if the closing price of $bsac will boost or lower at 2015-03-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.6,0.8,-3.2,1.0,1.0,-1.5,-2.8,-3.6,-4.3,-4.4,-4.9
2015-03-02,2.5,3.1,-0.3,-2.5,-2.5,1.2,-0.1,-0.9,-1.4,-1.8,-2.2
2015-03-03,-1.7,0.4,-3.8,0.6,0.6,0.7,-0.5,-1.4,-1.7,-2.3,-2.5
2015-03-04,-2.1,0.1,-2.1,0.8,0.8,-0.1,-0.9,-1.8,-2.2,-3.0,-3.0
2015-03-05,-1.5,0.5,-1.8,1.1,1.1,-1.0,-1.5,-2.4,-2.9,-3.8,-3.8
2015-03-06,0.0,1.4,-0.8,0.0,0.0,-1.0,-1.2,-2.1,-2.9,-3.5,-3.7
2015-03-09,-0.3,0.2,-1.0,0.2,0.2,-0.8,-1.1,-2.1,-2.8,-3.4,-3.8
2015-03-10,2.1,3.4,-0.5,-4.3,-4.3,3.2,3.1,2.3,1.5,1.2,0.5
2015-03-11,-1.8,0.4,-2.7,2.5,2.5,0.6,0.5,-0.0,-0.8,-1.1,-1.9
2015-03-12,1.2,1.8,-0.2,0.1,0.1,0.2,0.4,0.1,-0.6,-1.0,-1.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.6,0.8,-3.2,1.0,1.0,-1.5,-2.8,-3.6,-4.3,-4.4,-4.9
2015-03-02,2.5,3.1,-0.3,-2.5,-2.5,1.2,-0.1,-0.9,-1.4,-1.8,-2.2
2015-03-03,-1.7,0.4,-3.8,0.6,0.6,0.7,-0.5,-1.4,-1.7,-2.3,-2.5
2015-03-04,-2.1,0.1,-2.1,0.8,0.8,-0.1,-0.9,-1.8,-2.2,-3.0,-3.0
2015-03-05,-1.5,0.5,-1.8,1.1,1.1,-1.0,-1.5,-2.4,-2.9,-3.8,-3.8
2015-03-06,0.0,1.4,-0.8,0.0,0.0,-1.0,-1.2,-2.1,-2.9,-3.5,-3.7
2015-03-09,-0.3,0.2,-1.0,0.2,0.2,-0.8,-1.1,-2.1,-2.8,-3.4,-3.8
2015-03-10,2.1,3.4,-0.5,-4.3,-4.3,3.2,3.1,2.3,1.5,1.2,0.5
2015-03-11,-1.8,0.4,-2.7,2.5,2.5,0.6,0.5,-0.0,-0.8,-1.1,-1.9
2015-03-12,1.2,1.8,-0.2,0.1,0.1,0.2,0.4,0.1,-0.6,-1.0,-1.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm15678
|
Analyze the information and social media posts to determine if the closing price of $jpm will ascend or descend at 2015-03-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.2,1.0,-0.2,-0.5,-0.5,-0.7,-1.7,-2.7,-4.2,-5.1,-5.7
2015-03-02,-0.8,0.1,-1.2,0.8,0.8,-0.7,-2.1,-3.0,-4.4,-5.5,-6.0
2015-03-03,-0.5,0.0,-0.8,0.3,0.3,-0.7,-2.2,-2.9,-4.1,-5.5,-6.0
2015-03-04,-0.8,0.1,-1.3,0.3,0.3,-0.6,-2.0,-2.8,-4.0,-5.3,-5.9
2015-03-05,0.3,0.4,-0.6,-0.2,-0.2,-0.3,-1.3,-2.2,-3.3,-4.7,-5.4
2015-03-06,2.1,3.3,-0.1,-1.8,-1.8,1.4,0.7,-0.2,-1.2,-2.6,-3.5
2015-03-09,-1.1,0.2,-1.1,1.0,1.0,0.3,0.0,-1.0,-1.9,-3.1,-4.2
2015-03-10,1.3,1.8,0.0,-2.5,-2.5,2.2,2.4,1.5,0.8,-0.3,-1.5
2015-03-11,-0.2,0.7,-0.5,0.5,0.5,1.1,1.8,1.1,0.5,-0.5,-1.8
2015-03-12,-1.2,0.1,-1.2,1.9,1.9,-0.9,-0.1,-0.5,-1.1,-2.0,-3.2
2015-02-27: $jpm:new sec filing for jpm: form 424b2 (no. 0000891092-15-001664):|$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app|why you can be wrong on direction with bull puts
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |$jpm:cnet: chase is rolling out sleek new atm’s and an online payment platform:
2015-03-01: AT_USER AT_USER the #best thing $jnj could do to save money is #fire #ceo #gorsky AT_USER AT_USER $jpm
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am
2015-03-03: rt AT_USER $jpm announces a grant for business initiative, an incubator where start-up enterprises can develop their businesses. |j.p. #morgan, #justice department ink $50 million ‘#robo-signing’ sett
2015-03-04: AT_USER when are $wmih litigation trust escrow shareholders compensated? $jpm released 2014 report = $ billions wamu cash + assets.|AT_USER AT_USER when are $wmih litigation trust escrow shareholders
2015-03-05: rt AT_USER #stresstests: bottom of the bunch: $bac, $jpm, $c, $ms|new sec filing for $jpm filed a moment ago:
2015-03-06: AT_USER $jpm your tweet has been featured on market parse, for iphone. |$jpm cash from operations and valuation trends |s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wf
2015-03-07: stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~
2015-03-10: $jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2015-03-11: rt AT_USER just announced: $jpm AT_USER is providing up to $10k for sd companies looking to go global. #gl…|$jpm's brian finch announces metroconnect at #globalsd. learn more:
2015-03-12: $jpm:aragon arms apartment in rolando sells:|wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|rt AT_USER buyback parade : $jpm $6.4 bil | $b
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.2,1.0,-0.2,-0.5,-0.5,-0.7,-1.7,-2.7,-4.2,-5.1,-5.7
2015-03-02,-0.8,0.1,-1.2,0.8,0.8,-0.7,-2.1,-3.0,-4.4,-5.5,-6.0
2015-03-03,-0.5,0.0,-0.8,0.3,0.3,-0.7,-2.2,-2.9,-4.1,-5.5,-6.0
2015-03-04,-0.8,0.1,-1.3,0.3,0.3,-0.6,-2.0,-2.8,-4.0,-5.3,-5.9
2015-03-05,0.3,0.4,-0.6,-0.2,-0.2,-0.3,-1.3,-2.2,-3.3,-4.7,-5.4
2015-03-06,2.1,3.3,-0.1,-1.8,-1.8,1.4,0.7,-0.2,-1.2,-2.6,-3.5
2015-03-09,-1.1,0.2,-1.1,1.0,1.0,0.3,0.0,-1.0,-1.9,-3.1,-4.2
2015-03-10,1.3,1.8,0.0,-2.5,-2.5,2.2,2.4,1.5,0.8,-0.3,-1.5
2015-03-11,-0.2,0.7,-0.5,0.5,0.5,1.1,1.8,1.1,0.5,-0.5,-1.8
2015-03-12,-1.2,0.1,-1.2,1.9,1.9,-0.9,-0.1,-0.5,-1.1,-2.0,-3.2
2015-02-27: $jpm:new sec filing for jpm: form 424b2 (no. 0000891092-15-001664):|$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app|why you can be wrong on direction with bull puts
2015-02-28: weekly s&p100 #stocks trend $mcd $googl $mo $jpm $aig $abt $qcom $dd $cmcsa $cl $txn $mmm $csco $f $rtn $ko @ |$jpm:cnet: chase is rolling out sleek new atm’s and an online payment platform:
2015-03-01: AT_USER AT_USER the #best thing $jnj could do to save money is #fire #ceo #gorsky AT_USER AT_USER $jpm
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am
2015-03-03: rt AT_USER $jpm announces a grant for business initiative, an incubator where start-up enterprises can develop their businesses. |j.p. #morgan, #justice department ink $50 million ‘#robo-signing’ sett
2015-03-04: AT_USER when are $wmih litigation trust escrow shareholders compensated? $jpm released 2014 report = $ billions wamu cash + assets.|AT_USER AT_USER when are $wmih litigation trust escrow shareholders
2015-03-05: rt AT_USER #stresstests: bottom of the bunch: $bac, $jpm, $c, $ms|new sec filing for $jpm filed a moment ago:
2015-03-06: AT_USER $jpm your tweet has been featured on market parse, for iphone. |$jpm cash from operations and valuation trends |s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wf
2015-03-07: stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~
2015-03-10: $jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2015-03-11: rt AT_USER just announced: $jpm AT_USER is providing up to $10k for sd companies looking to go global. #gl…|$jpm's brian finch announces metroconnect at #globalsd. learn more:
2015-03-12: $jpm:aragon arms apartment in rolando sells:|wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|rt AT_USER buyback parade : $jpm $6.4 bil | $b
|
[
"Rise",
"Fall"
] | 1 |
aclsm15679
|
Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2015-03-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.7,0.3,-2.1,0.6,0.6,-0.5,-1.0,-0.8,0.4,1.5,2.4
2015-03-02,-1.0,0.2,-1.5,1.1,1.1,-1.3,-1.6,-2.3,-0.8,0.1,1.1
2015-03-03,-0.7,0.6,-1.8,0.2,0.2,-0.9,-1.6,-2.4,-1.0,-0.4,0.7
2015-03-04,0.7,0.7,-0.6,-1.0,-1.0,0.1,-0.4,-1.2,-0.2,0.3,1.5
2015-03-05,-0.8,0.1,-1.8,0.8,0.8,-0.4,-1.0,-1.8,-1.1,-0.5,0.5
2015-03-06,0.4,1.7,-0.3,-1.3,-1.3,0.9,0.3,-0.3,-0.3,0.6,1.5
2015-03-09,2.0,2.3,-1.4,-2.0,-2.0,2.3,2.1,1.8,1.3,2.5,3.2
2015-03-10,2.2,2.9,-0.2,-3.6,-3.6,4.6,5.4,5.3,4.7,5.9,6.5
2015-03-11,-3.7,0.2,-4.6,3.8,3.8,0.3,1.4,1.4,0.9,1.8,2.3
2015-03-12,-0.5,1.9,-1.7,1.5,1.5,-1.5,-0.1,-0.1,-0.4,0.1,0.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.7,0.3,-2.1,0.6,0.6,-0.5,-1.0,-0.8,0.4,1.5,2.4
2015-03-02,-1.0,0.2,-1.5,1.1,1.1,-1.3,-1.6,-2.3,-0.8,0.1,1.1
2015-03-03,-0.7,0.6,-1.8,0.2,0.2,-0.9,-1.6,-2.4,-1.0,-0.4,0.7
2015-03-04,0.7,0.7,-0.6,-1.0,-1.0,0.1,-0.4,-1.2,-0.2,0.3,1.5
2015-03-05,-0.8,0.1,-1.8,0.8,0.8,-0.4,-1.0,-1.8,-1.1,-0.5,0.5
2015-03-06,0.4,1.7,-0.3,-1.3,-1.3,0.9,0.3,-0.3,-0.3,0.6,1.5
2015-03-09,2.0,2.3,-1.4,-2.0,-2.0,2.3,2.1,1.8,1.3,2.5,3.2
2015-03-10,2.2,2.9,-0.2,-3.6,-3.6,4.6,5.4,5.3,4.7,5.9,6.5
2015-03-11,-3.7,0.2,-4.6,3.8,3.8,0.3,1.4,1.4,0.9,1.8,2.3
2015-03-12,-0.5,1.9,-1.7,1.5,1.5,-1.5,-0.1,-0.1,-0.4,0.1,0.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm15680
|
Analyze the information and social media posts to determine if the closing price of $pcln will ascend or descend at 2015-03-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.3,0.7,-0.2,-0.3,-0.3,-0.5,-3.5,-7.3,-9.7,-11.3,-12.3
2015-03-02,-0.9,1.0,-1.4,1.0,1.0,-0.8,-3.3,-7.0,-9.7,-11.4,-12.4
2015-03-03,0.2,1.0,-0.3,-0.6,-0.6,0.2,-1.7,-5.3,-8.2,-10.3,-11.3
2015-03-04,0.6,1.1,-0.2,-1.3,-1.3,1.1,0.4,-3.1,-6.2,-8.4,-9.5
2015-03-05,-0.5,0.8,-0.6,0.5,0.5,0.4,0.0,-2.7,-5.8,-8.1,-9.5
2015-03-06,0.5,1.0,-0.2,-1.3,-1.3,1.4,1.3,-0.7,-3.9,-6.2,-7.9
2015-03-09,-0.1,0.3,-1.2,0.1,0.1,0.8,1.3,-0.2,-3.2,-5.6,-7.4
2015-03-10,0.9,1.1,-0.4,-2.1,-2.1,2.1,3.3,2.4,-0.4,-3.0,-5.0
2015-03-11,1.3,1.5,-0.3,-1.1,-1.1,2.5,3.9,3.8,1.2,-1.4,-3.5
2015-03-12,0.0,0.7,-0.9,0.8,0.8,0.9,2.6,2.9,1.0,-1.6,-3.7
2015-02-27: rt AT_USER how apple lost $533 million to an 8th-grade dropout patent troll: $aapl $goog $pcln $k|$pcln:large outflow of money witnessed in priceline group inc:|follow me into live stock chat! $goog
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $pcln $dal $yelp
2015-03-02: in case you missed it, here is the weekend mailer with several announcements! $goog $googl $ll $spy $pcln $bxp $v
2015-03-03: $pcln does not look good. might breakdown here.
2015-03-04: $pcln: priceline founder: travel agents to come back as avatars: – bloomberg
2015-03-05: $nflx $pcln $gpro a big thursday trade idea - update from option millionaires - stock options chatroom i'd love to...
2015-03-06: $pcln oi for maturity 03/06/2015. 1230.00 highest put. 1250.00 highest call. |free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust
2015-03-07: rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $hd $xoma $aapl $svxy ~
2015-03-09: top 7 options trading mistakes $nflx $pcln $tsla
2015-03-10: <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|$vois has gained 685.71% in the past 5 weeks! big news: $pcln $dal $yelp|$pcln #breakouttrades |band
2015-03-11: $pcln international consumers contribute around 92% of the operating income base of the company.|$pcln if this reverses lower off $1200 could drop to lower bollinger band putting $1080 in play
2015-03-12: $pcln +12 since 3 pm .... sure, why not|join us in our stock options chatroom free for 3 days & see what we're all about. $pcln $spy
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.3,0.7,-0.2,-0.3,-0.3,-0.5,-3.5,-7.3,-9.7,-11.3,-12.3
2015-03-02,-0.9,1.0,-1.4,1.0,1.0,-0.8,-3.3,-7.0,-9.7,-11.4,-12.4
2015-03-03,0.2,1.0,-0.3,-0.6,-0.6,0.2,-1.7,-5.3,-8.2,-10.3,-11.3
2015-03-04,0.6,1.1,-0.2,-1.3,-1.3,1.1,0.4,-3.1,-6.2,-8.4,-9.5
2015-03-05,-0.5,0.8,-0.6,0.5,0.5,0.4,0.0,-2.7,-5.8,-8.1,-9.5
2015-03-06,0.5,1.0,-0.2,-1.3,-1.3,1.4,1.3,-0.7,-3.9,-6.2,-7.9
2015-03-09,-0.1,0.3,-1.2,0.1,0.1,0.8,1.3,-0.2,-3.2,-5.6,-7.4
2015-03-10,0.9,1.1,-0.4,-2.1,-2.1,2.1,3.3,2.4,-0.4,-3.0,-5.0
2015-03-11,1.3,1.5,-0.3,-1.1,-1.1,2.5,3.9,3.8,1.2,-1.4,-3.5
2015-03-12,0.0,0.7,-0.9,0.8,0.8,0.9,2.6,2.9,1.0,-1.6,-3.7
2015-02-27: rt AT_USER how apple lost $533 million to an 8th-grade dropout patent troll: $aapl $goog $pcln $k|$pcln:large outflow of money witnessed in priceline group inc:|follow me into live stock chat! $goog
2015-02-28: our penny stock picks gained over 342% in 2 weeks! get our next alerts early: $pcln $dal $yelp
2015-03-02: in case you missed it, here is the weekend mailer with several announcements! $goog $googl $ll $spy $pcln $bxp $v
2015-03-03: $pcln does not look good. might breakdown here.
2015-03-04: $pcln: priceline founder: travel agents to come back as avatars: – bloomberg
2015-03-05: $nflx $pcln $gpro a big thursday trade idea - update from option millionaires - stock options chatroom i'd love to...
2015-03-06: $pcln oi for maturity 03/06/2015. 1230.00 highest put. 1250.00 highest call. |free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust
2015-03-07: rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $hd $xoma $aapl $svxy ~
2015-03-09: top 7 options trading mistakes $nflx $pcln $tsla
2015-03-10: <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|$vois has gained 685.71% in the past 5 weeks! big news: $pcln $dal $yelp|$pcln #breakouttrades |band
2015-03-11: $pcln international consumers contribute around 92% of the operating income base of the company.|$pcln if this reverses lower off $1200 could drop to lower bollinger band putting $1080 in play
2015-03-12: $pcln +12 since 3 pm .... sure, why not|join us in our stock options chatroom free for 3 days & see what we're all about. $pcln $spy
|
[
"Rise",
"Fall"
] | 1 |
aclsm15681
|
Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2015-03-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.2,0.8,-0.3,-0.2,-0.2,0.9,0.4,0.2,1.3,2.2,2.6
2015-03-02,1.0,1.0,-1.0,-1.0,-1.0,1.3,1.6,1.2,2.1,2.9,3.5
2015-03-03,-1.4,0.0,-1.5,1.4,1.4,-0.4,0.4,-0.2,0.4,1.2,1.9
2015-03-04,0.1,0.2,-0.4,-0.7,-0.7,0.2,0.9,0.3,0.8,1.7,2.4
2015-03-05,-0.4,0.3,-0.8,0.8,0.8,-0.6,0.0,-0.4,-0.1,0.7,1.4
2015-03-06,0.5,0.5,-1.0,-1.7,-1.7,0.8,1.5,1.3,1.2,2.1,2.9
2015-03-09,-0.9,0.5,-1.1,0.9,0.9,0.1,0.3,0.5,0.3,1.0,1.7
2015-03-10,0.9,1.5,-0.0,-1.1,-1.1,0.8,1.1,1.7,1.4,1.9,2.6
2015-03-11,0.8,1.5,-0.3,-0.6,-0.6,1.1,1.5,2.1,1.8,2.2,3.0
2015-03-12,-1.8,0.4,-2.1,2.2,2.2,-1.1,-0.7,-0.1,-0.3,-0.1,0.6
2015-03-06: #sempra energy : other events (form 8-k) $sre
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.2,0.8,-0.3,-0.2,-0.2,0.9,0.4,0.2,1.3,2.2,2.6
2015-03-02,1.0,1.0,-1.0,-1.0,-1.0,1.3,1.6,1.2,2.1,2.9,3.5
2015-03-03,-1.4,0.0,-1.5,1.4,1.4,-0.4,0.4,-0.2,0.4,1.2,1.9
2015-03-04,0.1,0.2,-0.4,-0.7,-0.7,0.2,0.9,0.3,0.8,1.7,2.4
2015-03-05,-0.4,0.3,-0.8,0.8,0.8,-0.6,0.0,-0.4,-0.1,0.7,1.4
2015-03-06,0.5,0.5,-1.0,-1.7,-1.7,0.8,1.5,1.3,1.2,2.1,2.9
2015-03-09,-0.9,0.5,-1.1,0.9,0.9,0.1,0.3,0.5,0.3,1.0,1.7
2015-03-10,0.9,1.5,-0.0,-1.1,-1.1,0.8,1.1,1.7,1.4,1.9,2.6
2015-03-11,0.8,1.5,-0.3,-0.6,-0.6,1.1,1.5,2.1,1.8,2.2,3.0
2015-03-12,-1.8,0.4,-2.1,2.2,2.2,-1.1,-0.7,-0.1,-0.3,-0.1,0.6
2015-03-06: #sempra energy : other events (form 8-k) $sre
|
[
"Rise",
"Fall"
] | 1 |
aclsm15682
|
Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2015-03-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.7,1.1,-1.0,0.5,0.5,-2.4,-2.6,-3.1,-3.7,-4.2,-4.8
2015-03-02,-1.9,0.1,-2.2,2.3,2.3,-3.2,-4.4,-4.9,-5.5,-6.2,-6.6
2015-03-03,-0.6,0.3,-1.2,0.4,0.4,-2.3,-4.3,-4.7,-5.5,-6.3,-6.6
2015-03-04,-0.3,0.7,-0.9,-0.0,-0.0,-1.2,-3.6,-4.2,-5.1,-5.9,-6.2
2015-03-05,-0.1,0.4,-0.3,0.3,0.3,-0.9,-3.4,-4.1,-5.0,-5.7,-6.1
2015-03-06,1.3,1.6,-0.2,-1.3,-1.3,0.8,-1.6,-2.5,-3.3,-4.0,-4.7
2015-03-09,-0.3,0.2,-0.9,0.2,0.2,0.5,-1.1,-2.5,-3.2,-4.0,-4.7
2015-03-10,1.7,1.8,-0.1,-2.4,-2.4,2.3,1.7,0.1,-0.5,-1.4,-2.2
2015-03-11,0.7,1.3,-0.1,-0.7,-0.7,2.3,2.5,0.9,0.3,-0.6,-1.3
2015-03-12,-0.4,0.2,-0.9,0.8,0.8,0.7,1.7,0.3,-0.3,-1.1,-1.8
2015-02-27: shut up. "with one billion users a month, youtube still doesn’t make money $goog via AT_USER|$goog oi for maturity 02/27/2015. 550.00 highest put. 560.00 highest call. |$goog why the fcc's net neutr
2015-02-28: check this $goog |$goog social security q&a: when should we claim to maximize benefits for our disabled child? |$goog $aten $dow #homeowner |look into #stocks $jobs $goog|goog year to date has c
2015-03-01: rt AT_USER with one billion users a month, youtube still doesn’t make money $goog via AT_USER|$goog - some companies are more wonderful than others |what's google doing in seoul, south korea? $goog $
2015-03-02: rt AT_USER google confirms plan to offer wireless service: $goog #mwc15|rt AT_USER google confirms plan to offer wireless service: $goog #mwc15|google: wireless service will not compete with big fou
2015-03-03: from dead-end job to uber billionaire: meet ryan graves via AT_USER $ge $goog|$goog - mary lou jepsen leaves google to join facebook's oculus - re/code |google plans to offer wireless service $goog
2015-03-04: AT_USER your tweet about $goog had a sentiment of 5 and was featured on market parse. |#google 'c' : waze added to google mobile services $goog|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t
2015-03-05: now that is a presentation. good investment and tech insight too. $amzn $fb $goog $appl|google inc (googl) does complete contacts manager revamp $goog |cerrado 100 largos de $goog a 576.36usd ganando
2015-03-06: rt AT_USER tomorrow you can #askgenemunster your questions on $aapl $twtr $fb $goog live @ 8:35 am et |rt AT_USER $twtr $fb $goog news: "#askgenemunster your questions on today $aapl $twtr $fb …" bo
2015-03-07: $hl last price updated saturday, march 7, 2015 01:11:24 am $xlu $goog $smh $gdx
2015-03-09: $goog $googl $nok news: "why do we care about xiaomi? $aapl #apple $goog …" board view:
2015-03-10: $goog cbo downgrades obamacare's enrollment projections, subsidy costs | <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|cerrado 4 largos de $goog a
2015-03-11: $goog - google opens first ever google shop |touring the world's first 'google shop' - engadget #google $goog $googl |$goog pharrell williams' hat in its many forms |logging in now to live stock cha
2015-03-12: $goog:google inc (goog)'s nearline promises to change the cold ...:|learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |$goog $googl:youtube owns video space: bart ba
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.7,1.1,-1.0,0.5,0.5,-2.4,-2.6,-3.1,-3.7,-4.2,-4.8
2015-03-02,-1.9,0.1,-2.2,2.3,2.3,-3.2,-4.4,-4.9,-5.5,-6.2,-6.6
2015-03-03,-0.6,0.3,-1.2,0.4,0.4,-2.3,-4.3,-4.7,-5.5,-6.3,-6.6
2015-03-04,-0.3,0.7,-0.9,-0.0,-0.0,-1.2,-3.6,-4.2,-5.1,-5.9,-6.2
2015-03-05,-0.1,0.4,-0.3,0.3,0.3,-0.9,-3.4,-4.1,-5.0,-5.7,-6.1
2015-03-06,1.3,1.6,-0.2,-1.3,-1.3,0.8,-1.6,-2.5,-3.3,-4.0,-4.7
2015-03-09,-0.3,0.2,-0.9,0.2,0.2,0.5,-1.1,-2.5,-3.2,-4.0,-4.7
2015-03-10,1.7,1.8,-0.1,-2.4,-2.4,2.3,1.7,0.1,-0.5,-1.4,-2.2
2015-03-11,0.7,1.3,-0.1,-0.7,-0.7,2.3,2.5,0.9,0.3,-0.6,-1.3
2015-03-12,-0.4,0.2,-0.9,0.8,0.8,0.7,1.7,0.3,-0.3,-1.1,-1.8
2015-02-27: shut up. "with one billion users a month, youtube still doesn’t make money $goog via AT_USER|$goog oi for maturity 02/27/2015. 550.00 highest put. 560.00 highest call. |$goog why the fcc's net neutr
2015-02-28: check this $goog |$goog social security q&a: when should we claim to maximize benefits for our disabled child? |$goog $aten $dow #homeowner |look into #stocks $jobs $goog|goog year to date has c
2015-03-01: rt AT_USER with one billion users a month, youtube still doesn’t make money $goog via AT_USER|$goog - some companies are more wonderful than others |what's google doing in seoul, south korea? $goog $
2015-03-02: rt AT_USER google confirms plan to offer wireless service: $goog #mwc15|rt AT_USER google confirms plan to offer wireless service: $goog #mwc15|google: wireless service will not compete with big fou
2015-03-03: from dead-end job to uber billionaire: meet ryan graves via AT_USER $ge $goog|$goog - mary lou jepsen leaves google to join facebook's oculus - re/code |google plans to offer wireless service $goog
2015-03-04: AT_USER your tweet about $goog had a sentiment of 5 and was featured on market parse. |#google 'c' : waze added to google mobile services $goog|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t
2015-03-05: now that is a presentation. good investment and tech insight too. $amzn $fb $goog $appl|google inc (googl) does complete contacts manager revamp $goog |cerrado 100 largos de $goog a 576.36usd ganando
2015-03-06: rt AT_USER tomorrow you can #askgenemunster your questions on $aapl $twtr $fb $goog live @ 8:35 am et |rt AT_USER $twtr $fb $goog news: "#askgenemunster your questions on today $aapl $twtr $fb …" bo
2015-03-07: $hl last price updated saturday, march 7, 2015 01:11:24 am $xlu $goog $smh $gdx
2015-03-09: $goog $googl $nok news: "why do we care about xiaomi? $aapl #apple $goog …" board view:
2015-03-10: $goog cbo downgrades obamacare's enrollment projections, subsidy costs | <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|cerrado 4 largos de $goog a
2015-03-11: $goog - google opens first ever google shop |touring the world's first 'google shop' - engadget #google $goog $googl |$goog pharrell williams' hat in its many forms |logging in now to live stock cha
2015-03-12: $goog:google inc (goog)'s nearline promises to change the cold ...:|learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |$goog $googl:youtube owns video space: bart ba
|
[
"Rise",
"Fall"
] | 1 |
aclsm15683
|
Examine the data and tweets to deduce if the closing price of $duk will boost or lower at 2015-03-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.1,0.4,-0.7,-0.0,-0.0,0.6,1.0,2.2,4.0,5.5,6.4
2015-03-02,1.8,1.8,-0.9,-1.9,-1.9,2.0,2.6,3.7,5.4,7.0,8.1
2015-03-03,-0.6,0.0,-1.2,0.6,0.6,0.8,1.7,2.7,4.2,5.9,7.1
2015-03-04,0.1,0.3,-0.7,-0.6,-0.6,0.9,1.8,2.7,4.2,5.9,7.2
2015-03-05,-0.4,0.4,-0.5,0.6,0.6,-0.0,0.9,1.7,3.1,4.7,6.1
2015-03-06,2.1,2.1,-0.5,-3.4,-3.4,2.5,4.0,4.7,5.9,7.7,9.2
2015-03-09,0.3,1.0,-0.0,-0.3,-0.3,2.2,3.7,4.5,5.7,7.3,8.9
2015-03-10,-0.7,1.0,-1.0,-0.1,-0.1,1.5,3.0,4.2,5.3,6.8,8.5
2015-03-11,1.1,1.3,-0.3,-0.6,-0.6,1.3,3.0,4.2,5.3,6.8,8.5
2015-03-12,-0.8,0.2,-0.9,1.3,1.3,-0.6,1.2,2.5,3.5,4.8,6.5
2015-03-02: insiders selling: $rcl $byd $fltx $mth $rubi $smg $a $xec $rok $cyn $fngn $lnc $faf $duk $advs #swingtrading #spy|rt AT_USER $duk chart: call.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.1,0.4,-0.7,-0.0,-0.0,0.6,1.0,2.2,4.0,5.5,6.4
2015-03-02,1.8,1.8,-0.9,-1.9,-1.9,2.0,2.6,3.7,5.4,7.0,8.1
2015-03-03,-0.6,0.0,-1.2,0.6,0.6,0.8,1.7,2.7,4.2,5.9,7.1
2015-03-04,0.1,0.3,-0.7,-0.6,-0.6,0.9,1.8,2.7,4.2,5.9,7.2
2015-03-05,-0.4,0.4,-0.5,0.6,0.6,-0.0,0.9,1.7,3.1,4.7,6.1
2015-03-06,2.1,2.1,-0.5,-3.4,-3.4,2.5,4.0,4.7,5.9,7.7,9.2
2015-03-09,0.3,1.0,-0.0,-0.3,-0.3,2.2,3.7,4.5,5.7,7.3,8.9
2015-03-10,-0.7,1.0,-1.0,-0.1,-0.1,1.5,3.0,4.2,5.3,6.8,8.5
2015-03-11,1.1,1.3,-0.3,-0.6,-0.6,1.3,3.0,4.2,5.3,6.8,8.5
2015-03-12,-0.8,0.2,-0.9,1.3,1.3,-0.6,1.2,2.5,3.5,4.8,6.5
2015-03-02: insiders selling: $rcl $byd $fltx $mth $rubi $smg $a $xec $rok $cyn $fngn $lnc $faf $duk $advs #swingtrading #spy|rt AT_USER $duk chart: call.
|
[
"Rise",
"Fall"
] | 1 |
aclsm15684
|
Analyze the information and social media posts to determine if the closing price of $sny will ascend or descend at 2015-03-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.3,0.6,-0.7,-0.0,-0.0,1.8,1.7,0.7,-0.5,-1.3,-1.9
2015-03-02,0.0,0.4,-0.2,-1.2,-1.2,2.2,2.6,1.9,1.0,0.0,-0.5
2015-03-03,1.0,1.2,-0.2,-0.4,-0.4,1.7,2.9,2.4,1.5,0.6,0.0
2015-03-04,-0.4,0.0,-1.1,0.5,0.5,0.3,2.1,1.8,1.1,0.2,-0.4
2015-03-05,0.8,0.8,-0.2,0.0,0.0,0.1,1.7,1.8,1.2,0.3,-0.3
2015-03-06,0.5,0.9,-0.0,-1.9,-1.9,1.4,3.2,3.7,3.1,2.3,1.7
2015-03-09,0.1,0.2,-0.3,0.3,0.3,0.8,2.3,3.1,2.8,2.1,1.4
2015-03-10,0.2,0.3,-0.4,-2.6,-2.6,2.7,4.1,5.4,5.3,4.8,4.1
2015-03-11,-0.0,0.7,-0.3,1.3,1.3,0.8,2.1,3.7,3.9,3.5,2.8
2015-03-12,-0.5,0.0,-0.7,1.3,1.3,-0.8,0.5,2.0,2.4,2.2,1.5
2015-02-27: AT_USER they need an agreement like $mnkd received with $sny. the stock went to $11.48 from under $2. #licensetech
2015-03-03: $sny eli lilly and co poses threat to sanofi sa (adr) with biosimilar insulin |free mannkind, let afrezza go! $sny $mnkd AT_USER
2015-03-04: $sny:sanofi price target update:|$mnkd $sny:mannkind corp. (nasdaq:mnkd) may lose half of value as ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.3,0.6,-0.7,-0.0,-0.0,1.8,1.7,0.7,-0.5,-1.3,-1.9
2015-03-02,0.0,0.4,-0.2,-1.2,-1.2,2.2,2.6,1.9,1.0,0.0,-0.5
2015-03-03,1.0,1.2,-0.2,-0.4,-0.4,1.7,2.9,2.4,1.5,0.6,0.0
2015-03-04,-0.4,0.0,-1.1,0.5,0.5,0.3,2.1,1.8,1.1,0.2,-0.4
2015-03-05,0.8,0.8,-0.2,0.0,0.0,0.1,1.7,1.8,1.2,0.3,-0.3
2015-03-06,0.5,0.9,-0.0,-1.9,-1.9,1.4,3.2,3.7,3.1,2.3,1.7
2015-03-09,0.1,0.2,-0.3,0.3,0.3,0.8,2.3,3.1,2.8,2.1,1.4
2015-03-10,0.2,0.3,-0.4,-2.6,-2.6,2.7,4.1,5.4,5.3,4.8,4.1
2015-03-11,-0.0,0.7,-0.3,1.3,1.3,0.8,2.1,3.7,3.9,3.5,2.8
2015-03-12,-0.5,0.0,-0.7,1.3,1.3,-0.8,0.5,2.0,2.4,2.2,1.5
2015-02-27: AT_USER they need an agreement like $mnkd received with $sny. the stock went to $11.48 from under $2. #licensetech
2015-03-03: $sny eli lilly and co poses threat to sanofi sa (adr) with biosimilar insulin |free mannkind, let afrezza go! $sny $mnkd AT_USER
2015-03-04: $sny:sanofi price target update:|$mnkd $sny:mannkind corp. (nasdaq:mnkd) may lose half of value as ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15685
|
Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2015-03-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,1.0,1.7,-0.2,-1.2,-1.2,1.3,-0.3,-2.1,-3.3,-4.4,-4.8
2015-03-02,-2.7,0.2,-2.7,2.1,2.1,-0.6,-1.8,-3.5,-4.8,-6.0,-6.4
2015-03-03,1.0,1.1,-0.5,-1.1,-1.1,0.5,-0.3,-1.9,-3.2,-4.6,-5.1
2015-03-04,-1.2,0.2,-1.7,0.8,0.8,-0.5,-0.6,-2.2,-3.6,-4.9,-5.6
2015-03-05,-0.9,0.2,-1.5,1.2,1.2,-1.4,-1.4,-2.7,-4.3,-5.5,-6.4
2015-03-06,1.9,1.9,-0.1,-2.2,-2.2,1.0,0.8,-0.3,-1.9,-3.0,-4.1
2015-03-09,-0.7,0.4,-1.2,0.4,0.4,0.4,0.4,-0.4,-1.8,-3.0,-4.2
2015-03-10,1.5,1.7,0.0,-2.5,-2.5,2.5,2.7,2.2,0.9,-0.2,-1.5
2015-03-11,0.7,1.4,-0.1,-2.1,-2.1,3.6,4.2,4.4,3.3,2.1,0.8
2015-03-12,-1.7,0.3,-1.8,2.6,2.6,0.2,1.4,1.7,0.9,-0.3,-1.5
2015-02-27: commented on stocktwits: $ma is one of my favorite companies/stocks. i went to college next-door to their headqua...
2015-02-28: rt AT_USER $tlt $ibb $gpro $ma tuesday morning market video – $spy $hd $googl $aapl $qqq $iwm $hpq $sam $wbmd
2015-03-01: $slv recent news updated saturday, february 28, 2015 11:59:27 pm $ma $aapl $asti $plug |$ibm percent change updated sunday, march 1, 2015 03:07:17 am $mmm $gs $nwbo $ma |$ma - mastercard works with sa
2015-03-02: #mastercard : grooming centre to extend electronic payments to 500,000 msmes $ma
2015-03-03: clayton: hdog hub: ma 91.67 mastercard inc $ma added to my watch
2015-03-06: #mastercard : egyptian govt, mastercard, others racing for financial inclusion $ma|rt AT_USER visa and mastercard revenues still growing despite all the payments #fintech $v $ma #stocks |$vois has
2015-03-10: vetr inc. upgrades mastercard to hold $ma
2015-03-11: $hp $v $ma $uso $cy how are we looking for tomorrow? - update from option millionaires - stock options chatroom af... |rt AT_USER europe is pushing markets higher - cramer's mad money (2/26/15) $crm
2015-03-12: use resistance to know when to sell $ma $v $c
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,1.0,1.7,-0.2,-1.2,-1.2,1.3,-0.3,-2.1,-3.3,-4.4,-4.8
2015-03-02,-2.7,0.2,-2.7,2.1,2.1,-0.6,-1.8,-3.5,-4.8,-6.0,-6.4
2015-03-03,1.0,1.1,-0.5,-1.1,-1.1,0.5,-0.3,-1.9,-3.2,-4.6,-5.1
2015-03-04,-1.2,0.2,-1.7,0.8,0.8,-0.5,-0.6,-2.2,-3.6,-4.9,-5.6
2015-03-05,-0.9,0.2,-1.5,1.2,1.2,-1.4,-1.4,-2.7,-4.3,-5.5,-6.4
2015-03-06,1.9,1.9,-0.1,-2.2,-2.2,1.0,0.8,-0.3,-1.9,-3.0,-4.1
2015-03-09,-0.7,0.4,-1.2,0.4,0.4,0.4,0.4,-0.4,-1.8,-3.0,-4.2
2015-03-10,1.5,1.7,0.0,-2.5,-2.5,2.5,2.7,2.2,0.9,-0.2,-1.5
2015-03-11,0.7,1.4,-0.1,-2.1,-2.1,3.6,4.2,4.4,3.3,2.1,0.8
2015-03-12,-1.7,0.3,-1.8,2.6,2.6,0.2,1.4,1.7,0.9,-0.3,-1.5
2015-02-27: commented on stocktwits: $ma is one of my favorite companies/stocks. i went to college next-door to their headqua...
2015-02-28: rt AT_USER $tlt $ibb $gpro $ma tuesday morning market video – $spy $hd $googl $aapl $qqq $iwm $hpq $sam $wbmd
2015-03-01: $slv recent news updated saturday, february 28, 2015 11:59:27 pm $ma $aapl $asti $plug |$ibm percent change updated sunday, march 1, 2015 03:07:17 am $mmm $gs $nwbo $ma |$ma - mastercard works with sa
2015-03-02: #mastercard : grooming centre to extend electronic payments to 500,000 msmes $ma
2015-03-03: clayton: hdog hub: ma 91.67 mastercard inc $ma added to my watch
2015-03-06: #mastercard : egyptian govt, mastercard, others racing for financial inclusion $ma|rt AT_USER visa and mastercard revenues still growing despite all the payments #fintech $v $ma #stocks |$vois has
2015-03-10: vetr inc. upgrades mastercard to hold $ma
2015-03-11: $hp $v $ma $uso $cy how are we looking for tomorrow? - update from option millionaires - stock options chatroom af... |rt AT_USER europe is pushing markets higher - cramer's mad money (2/26/15) $crm
2015-03-12: use resistance to know when to sell $ma $v $c
|
[
"Rise",
"Fall"
] | 1 |
aclsm15686
|
Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2015-03-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.6,1.1,-0.0,-0.8,-0.8,1.0,1.1,0.4,-0.4,-0.7,-1.4
2015-03-02,-1.7,0.0,-2.0,1.8,1.8,-0.6,-0.5,-1.1,-1.7,-2.3,-2.8
2015-03-03,-0.2,0.3,-0.4,-0.5,-0.5,-0.1,0.0,-0.4,-1.0,-1.7,-2.1
2015-03-04,1.3,1.3,-0.6,-1.0,-1.0,0.6,0.9,0.7,0.1,-0.7,-1.0
2015-03-05,0.6,0.7,-0.1,0.1,0.1,0.4,0.7,0.7,0.1,-0.6,-1.0
2015-03-06,0.4,0.9,-0.3,-1.2,-1.2,1.4,1.7,1.8,1.4,0.7,0.4
2015-03-09,-1.0,0.3,-1.1,1.2,1.2,-0.1,0.3,0.5,0.2,-0.3,-0.8
2015-03-10,1.0,1.2,0.0,-1.9,-1.9,1.3,2.0,2.3,2.2,1.7,1.1
2015-03-11,0.6,0.8,-0.1,-0.5,-0.5,1.3,2.1,2.6,2.6,2.2,1.6
2015-03-12,-1.4,0.1,-1.4,1.8,1.8,-0.6,0.2,0.7,0.8,0.5,-0.1
2015-03-07: $hon stock forum updated friday, march 6, 2015 7:11:20 pm $xom $baa $hl $kyth
2015-03-10: correlation filtering on the s&p 500 $study $spx $amp $hon $slb $vno $pfg #dataviz #python
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.6,1.1,-0.0,-0.8,-0.8,1.0,1.1,0.4,-0.4,-0.7,-1.4
2015-03-02,-1.7,0.0,-2.0,1.8,1.8,-0.6,-0.5,-1.1,-1.7,-2.3,-2.8
2015-03-03,-0.2,0.3,-0.4,-0.5,-0.5,-0.1,0.0,-0.4,-1.0,-1.7,-2.1
2015-03-04,1.3,1.3,-0.6,-1.0,-1.0,0.6,0.9,0.7,0.1,-0.7,-1.0
2015-03-05,0.6,0.7,-0.1,0.1,0.1,0.4,0.7,0.7,0.1,-0.6,-1.0
2015-03-06,0.4,0.9,-0.3,-1.2,-1.2,1.4,1.7,1.8,1.4,0.7,0.4
2015-03-09,-1.0,0.3,-1.1,1.2,1.2,-0.1,0.3,0.5,0.2,-0.3,-0.8
2015-03-10,1.0,1.2,0.0,-1.9,-1.9,1.3,2.0,2.3,2.2,1.7,1.1
2015-03-11,0.6,0.8,-0.1,-0.5,-0.5,1.3,2.1,2.6,2.6,2.2,1.6
2015-03-12,-1.4,0.1,-1.4,1.8,1.8,-0.6,0.2,0.7,0.8,0.5,-0.1
2015-03-07: $hon stock forum updated friday, march 6, 2015 7:11:20 pm $xom $baa $hl $kyth
2015-03-10: correlation filtering on the s&p 500 $study $spx $amp $hon $slb $vno $pfg #dataviz #python
|
[
"Rise",
"Fall"
] | 1 |
aclsm15687
|
Contemplate the data and tweets to guess whether the closing price of $brk-a will surge or decline at 2015-03-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.5,0.5,-0.1,-0.5,-0.5,0.4,0.5,0.9,0.6,0.5,0.5
2015-03-02,0.7,0.7,-0.6,-0.4,-0.4,0.7,0.8,1.1,1.1,0.8,0.9
2015-03-03,0.7,0.7,-0.5,-0.6,-0.6,1.0,1.3,1.6,1.7,1.3,1.4
2015-03-04,0.4,0.4,-0.5,-0.6,-0.6,1.1,1.7,2.0,2.2,1.9,2.0
2015-03-05,-0.8,0.1,-0.9,0.9,0.9,0.0,0.7,1.0,1.3,1.1,1.1
2015-03-06,0.3,1.2,-0.1,-0.3,-0.3,0.1,0.8,1.1,1.5,1.4,1.3
2015-03-09,-0.7,0.2,-0.7,0.8,0.8,-0.6,0.0,0.3,0.6,0.7,0.5
2015-03-10,1.0,1.0,-0.2,-1.4,-1.4,0.6,1.2,1.5,1.9,2.1,1.8
2015-03-11,0.1,0.6,-0.3,0.0,0.0,0.6,0.9,1.3,1.7,1.9,1.7
2015-03-12,-0.4,0.0,-1.0,1.1,1.1,-0.5,-0.3,0.2,0.5,0.8,0.7
2015-03-04: rt AT_USER one potential weakness of berkshire hathaway via AT_USER $brk-a
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.5,0.5,-0.1,-0.5,-0.5,0.4,0.5,0.9,0.6,0.5,0.5
2015-03-02,0.7,0.7,-0.6,-0.4,-0.4,0.7,0.8,1.1,1.1,0.8,0.9
2015-03-03,0.7,0.7,-0.5,-0.6,-0.6,1.0,1.3,1.6,1.7,1.3,1.4
2015-03-04,0.4,0.4,-0.5,-0.6,-0.6,1.1,1.7,2.0,2.2,1.9,2.0
2015-03-05,-0.8,0.1,-0.9,0.9,0.9,0.0,0.7,1.0,1.3,1.1,1.1
2015-03-06,0.3,1.2,-0.1,-0.3,-0.3,0.1,0.8,1.1,1.5,1.4,1.3
2015-03-09,-0.7,0.2,-0.7,0.8,0.8,-0.6,0.0,0.3,0.6,0.7,0.5
2015-03-10,1.0,1.0,-0.2,-1.4,-1.4,0.6,1.2,1.5,1.9,2.1,1.8
2015-03-11,0.1,0.6,-0.3,0.0,0.0,0.6,0.9,1.3,1.7,1.9,1.7
2015-03-12,-0.4,0.0,-1.0,1.1,1.1,-0.5,-0.3,0.2,0.5,0.8,0.7
2015-03-04: rt AT_USER one potential weakness of berkshire hathaway via AT_USER $brk-a
|
[
"Rise",
"Fall"
] | 1 |
aclsm15688
|
Analyze the information and social media posts to determine if the closing price of $slb will ascend or descend at 2015-03-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.2,0.7,-0.2,0.3,0.3,0.8,2.4,2.1,1.7,0.9,-0.1
2015-03-02,-1.1,0.3,-1.7,0.5,0.5,0.0,1.4,1.5,1.3,0.5,-0.3
2015-03-03,-0.1,0.7,-1.1,0.3,0.3,-0.4,0.6,1.1,1.0,0.2,-0.5
2015-03-04,-0.1,0.2,-1.6,0.3,0.3,-0.7,0.0,0.8,0.6,-0.0,-0.6
2015-03-05,-0.6,0.3,-1.1,-0.4,-0.4,-0.1,0.2,1.2,1.1,0.6,-0.1
2015-03-06,1.1,1.6,-0.3,-2.0,-2.0,1.7,1.9,3.0,3.0,2.7,2.1
2015-03-09,0.6,1.3,-0.4,-0.9,-0.9,2.1,2.4,3.5,3.7,3.7,3.0
2015-03-10,0.0,1.4,-0.1,-1.3,-1.3,2.5,3.3,4.2,4.8,4.9,4.3
2015-03-11,0.2,0.8,-0.2,-0.0,-0.0,1.6,2.8,3.7,4.6,4.7,4.2
2015-03-12,0.6,0.9,-0.2,-0.4,-0.4,1.1,2.9,3.7,4.8,4.9,4.7
2015-02-27: rt AT_USER oil services firms: hardest hit. deepest value? $oih $iez $xes $uso $xle $slb $hal $xom $cvx
2015-03-01: lookn4wins: slb +0.32% stock charts $slb schlumberger ltd.: lookn4wins
2015-03-05: AT_USER $cat & $slb near 52 week lows. is there long term value here or still too high?
2015-03-10: correlation filtering on the s&p 500 $study $spx $amp $hon $slb $vno $pfg #dataviz #python
2015-03-11: $oih financials updated wednesday, march 11, 2015 11:59:21 am $ge $ddd $slb $amzn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.2,0.7,-0.2,0.3,0.3,0.8,2.4,2.1,1.7,0.9,-0.1
2015-03-02,-1.1,0.3,-1.7,0.5,0.5,0.0,1.4,1.5,1.3,0.5,-0.3
2015-03-03,-0.1,0.7,-1.1,0.3,0.3,-0.4,0.6,1.1,1.0,0.2,-0.5
2015-03-04,-0.1,0.2,-1.6,0.3,0.3,-0.7,0.0,0.8,0.6,-0.0,-0.6
2015-03-05,-0.6,0.3,-1.1,-0.4,-0.4,-0.1,0.2,1.2,1.1,0.6,-0.1
2015-03-06,1.1,1.6,-0.3,-2.0,-2.0,1.7,1.9,3.0,3.0,2.7,2.1
2015-03-09,0.6,1.3,-0.4,-0.9,-0.9,2.1,2.4,3.5,3.7,3.7,3.0
2015-03-10,0.0,1.4,-0.1,-1.3,-1.3,2.5,3.3,4.2,4.8,4.9,4.3
2015-03-11,0.2,0.8,-0.2,-0.0,-0.0,1.6,2.8,3.7,4.6,4.7,4.2
2015-03-12,0.6,0.9,-0.2,-0.4,-0.4,1.1,2.9,3.7,4.8,4.9,4.7
2015-02-27: rt AT_USER oil services firms: hardest hit. deepest value? $oih $iez $xes $uso $xle $slb $hal $xom $cvx
2015-03-01: lookn4wins: slb +0.32% stock charts $slb schlumberger ltd.: lookn4wins
2015-03-05: AT_USER $cat & $slb near 52 week lows. is there long term value here or still too high?
2015-03-10: correlation filtering on the s&p 500 $study $spx $amp $hon $slb $vno $pfg #dataviz #python
2015-03-11: $oih financials updated wednesday, march 11, 2015 11:59:21 am $ge $ddd $slb $amzn
|
[
"Rise",
"Fall"
] | 1 |
aclsm15689
|
Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2015-03-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,1.2,1.6,-0.2,-1.5,-1.5,1.6,0.8,-1.1,-2.8,-4.5,-6.4
2015-03-02,0.1,0.9,-0.6,0.5,0.5,0.5,0.4,-1.0,-2.7,-4.5,-6.3
2015-03-03,-0.3,0.1,-1.0,0.2,0.2,-0.1,0.3,-0.7,-2.5,-4.2,-5.9
2015-03-04,0.4,0.8,-0.2,-0.6,-0.6,0.5,1.0,0.2,-1.5,-2.9,-4.7
2015-03-05,1.7,1.9,-0.5,-1.7,-1.7,1.6,2.5,2.0,0.5,-0.9,-2.7
2015-03-06,1.4,2.2,-0.3,0.2,0.2,1.1,2.1,1.9,0.6,-0.8,-2.4
2015-03-09,0.6,1.9,-1.6,0.4,0.4,0.4,1.2,1.4,0.5,-0.9,-2.5
2015-03-10,1.5,2.2,-0.6,-2.1,-2.1,1.7,2.7,3.4,2.8,1.4,-0.1
2015-03-11,2.1,2.1,-0.1,-1.8,-1.8,2.6,4.1,5.0,4.7,3.4,2.1
2015-03-12,-1.7,0.4,-2.3,1.8,1.8,0.4,1.8,2.9,2.8,1.7,0.6
2015-02-27: AT_USER your tweet about $aapl had a sentiment of 5 and was featured on market parse. |AT_USER $aapl your tweet has been featured on market parse, for iphone. |rt AT_USER $aapl didn't consolidate toda
2015-02-28: rt AT_USER apple rolling over $aapl |$aapl - micron and samsung: resistance is futile! |hope i win this #ipad mini from AT_USER $aapl |AT_USER everyone bullish, but ignoring $aapl pattern of 'sell th
2015-03-01: $slv recent news updated saturday, february 28, 2015 11:59:27 pm $ma $aapl $asti $plug |apple watch pricing revealed $aapl #aapl|commented on stocktwits: $aapl raising stop from 5 previous stops to 10
2015-03-02: a must read document, click thanks, AT_USER $qcom $pg $aapl $ddd|$aapl:apple inc. (aapl)'s china expansion results in opening of store in ...:|$aapl received a new alert. find out why at #stocks #da
2015-03-03: AT_USER $aapl your tweet has been featured on market parse, for iphone. |AT_USER your tweet about $aapl had a sentiment of 5 and was featured on market parse. |millionaire trading student made millio
2015-03-04: AT_USER i'd guess weighting of $aapl in qqq vs weighting of energy stocks in sp500|rt $gs dropped $baba from its watch list due to dodgy accounting practices and pumped up chinese government contracts
2015-03-05: $aapl - apple suppliers told to mass produce larger ipad in second half -- update |rt AT_USER $aapl intraday technical analysis 03/04/15 |$aapl > 126.60 see if it holds. $spy at 210.50 see if it ho
2015-03-06: rt AT_USER is it fashion or tech? rt AT_USER apple is thinking different with marketing of the apple watch $aapl |rt AT_USER #apple to join the dow jones industrial average on march 18, replacing at&a
2015-03-07: question? how many shares did $aapl have to buy back in order to prevent their stock from dipping below it's open price???|rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $
2015-03-09: apple - live - march 2015 special event$aapl team teasing tweets from big event |rt AT_USER tim cook takes the stage at the big apple event. follow AT_USER live blog: $aapl |rt AT_USER apple cuts app
2015-03-10: $aapl:bloomberg: what you need to know about the apple watch:|AT_USERthe AT_USER hath spoken -- apple watch: 50 shades of 'meh' $aapl |$aapl $tsla $gm $dis $avp $noc $blk $jcg:apple ceo cook sideste
2015-03-11: rt AT_USER $aapl $tsla apple shareholders propose buying tesla |#stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |apple pt set at $115.00 by mizuho $aapl |$aapl kingdmc: i ca
2015-03-12: $aapl peanutbuddajamm: close above $125? are we on the climb again?: peanutbuddajamm |rt AT_USER just 3% of cancer patients enroll in clinical trials. w/ $aapl's rschkit, stanford got 1k an hour. AT_
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,1.2,1.6,-0.2,-1.5,-1.5,1.6,0.8,-1.1,-2.8,-4.5,-6.4
2015-03-02,0.1,0.9,-0.6,0.5,0.5,0.5,0.4,-1.0,-2.7,-4.5,-6.3
2015-03-03,-0.3,0.1,-1.0,0.2,0.2,-0.1,0.3,-0.7,-2.5,-4.2,-5.9
2015-03-04,0.4,0.8,-0.2,-0.6,-0.6,0.5,1.0,0.2,-1.5,-2.9,-4.7
2015-03-05,1.7,1.9,-0.5,-1.7,-1.7,1.6,2.5,2.0,0.5,-0.9,-2.7
2015-03-06,1.4,2.2,-0.3,0.2,0.2,1.1,2.1,1.9,0.6,-0.8,-2.4
2015-03-09,0.6,1.9,-1.6,0.4,0.4,0.4,1.2,1.4,0.5,-0.9,-2.5
2015-03-10,1.5,2.2,-0.6,-2.1,-2.1,1.7,2.7,3.4,2.8,1.4,-0.1
2015-03-11,2.1,2.1,-0.1,-1.8,-1.8,2.6,4.1,5.0,4.7,3.4,2.1
2015-03-12,-1.7,0.4,-2.3,1.8,1.8,0.4,1.8,2.9,2.8,1.7,0.6
2015-02-27: AT_USER your tweet about $aapl had a sentiment of 5 and was featured on market parse. |AT_USER $aapl your tweet has been featured on market parse, for iphone. |rt AT_USER $aapl didn't consolidate toda
2015-02-28: rt AT_USER apple rolling over $aapl |$aapl - micron and samsung: resistance is futile! |hope i win this #ipad mini from AT_USER $aapl |AT_USER everyone bullish, but ignoring $aapl pattern of 'sell th
2015-03-01: $slv recent news updated saturday, february 28, 2015 11:59:27 pm $ma $aapl $asti $plug |apple watch pricing revealed $aapl #aapl|commented on stocktwits: $aapl raising stop from 5 previous stops to 10
2015-03-02: a must read document, click thanks, AT_USER $qcom $pg $aapl $ddd|$aapl:apple inc. (aapl)'s china expansion results in opening of store in ...:|$aapl received a new alert. find out why at #stocks #da
2015-03-03: AT_USER $aapl your tweet has been featured on market parse, for iphone. |AT_USER your tweet about $aapl had a sentiment of 5 and was featured on market parse. |millionaire trading student made millio
2015-03-04: AT_USER i'd guess weighting of $aapl in qqq vs weighting of energy stocks in sp500|rt $gs dropped $baba from its watch list due to dodgy accounting practices and pumped up chinese government contracts
2015-03-05: $aapl - apple suppliers told to mass produce larger ipad in second half -- update |rt AT_USER $aapl intraday technical analysis 03/04/15 |$aapl > 126.60 see if it holds. $spy at 210.50 see if it ho
2015-03-06: rt AT_USER is it fashion or tech? rt AT_USER apple is thinking different with marketing of the apple watch $aapl |rt AT_USER #apple to join the dow jones industrial average on march 18, replacing at&a
2015-03-07: question? how many shares did $aapl have to buy back in order to prevent their stock from dipping below it's open price???|rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $
2015-03-09: apple - live - march 2015 special event$aapl team teasing tweets from big event |rt AT_USER tim cook takes the stage at the big apple event. follow AT_USER live blog: $aapl |rt AT_USER apple cuts app
2015-03-10: $aapl:bloomberg: what you need to know about the apple watch:|AT_USERthe AT_USER hath spoken -- apple watch: 50 shades of 'meh' $aapl |$aapl $tsla $gm $dis $avp $noc $blk $jcg:apple ceo cook sideste
2015-03-11: rt AT_USER $aapl $tsla apple shareholders propose buying tesla |#stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |apple pt set at $115.00 by mizuho $aapl |$aapl kingdmc: i ca
2015-03-12: $aapl peanutbuddajamm: close above $125? are we on the climb again?: peanutbuddajamm |rt AT_USER just 3% of cancer patients enroll in clinical trials. w/ $aapl's rschkit, stanford got 1k an hour. AT_
|
[
"Rise",
"Fall"
] | 1 |
aclsm15690
|
Analyze the information and social media posts to determine if the closing price of $lmt will ascend or descend at 2015-03-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.5,0.9,-0.0,-0.6,-0.6,1.4,0.2,-0.8,-1.9,-2.4,-2.5
2015-03-02,-1.5,0.1,-1.5,1.5,1.5,-0.2,-0.9,-2.0,-2.9,-3.6,-3.7
2015-03-03,1.3,1.3,-0.3,-1.5,-1.5,0.8,0.9,-0.2,-1.1,-2.0,-2.1
2015-03-04,0.4,0.6,-0.1,-0.5,-0.5,0.8,1.5,0.5,-0.5,-1.4,-1.6
2015-03-05,0.1,0.5,-0.2,0.1,0.1,0.6,1.3,0.5,-0.3,-1.2,-1.5
2015-03-06,0.4,0.5,-0.5,-0.7,-0.7,1.1,1.8,1.3,0.5,-0.4,-0.8
2015-03-09,-1.2,0.4,-1.3,1.1,1.1,-0.3,0.5,0.4,-0.4,-1.1,-1.8
2015-03-10,0.4,0.7,-0.1,-1.1,-1.1,0.5,1.3,1.6,0.9,0.1,-0.6
2015-03-11,0.4,0.6,-0.2,-0.2,-0.2,0.5,1.1,1.7,1.1,0.5,-0.3
2015-03-12,-0.6,0.1,-0.6,0.8,0.8,-0.3,0.2,0.9,0.4,-0.2,-0.9
2015-02-28: deals of the day: e-shelter, $xon, #jjill, $emc, $vmw, $rovi, $lmt
2015-03-01: $ecig short sales updated sunday, march 1, 2015 02:07:18 am $dust $lmt $ibb $plug
2015-03-04: option millionaires: nlightn: $lmt, $rtn...lockheed, raytheon compete for european missile deals
2015-03-11: #lockheed martin : joint strike fighter lab selects spirent $lmt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.5,0.9,-0.0,-0.6,-0.6,1.4,0.2,-0.8,-1.9,-2.4,-2.5
2015-03-02,-1.5,0.1,-1.5,1.5,1.5,-0.2,-0.9,-2.0,-2.9,-3.6,-3.7
2015-03-03,1.3,1.3,-0.3,-1.5,-1.5,0.8,0.9,-0.2,-1.1,-2.0,-2.1
2015-03-04,0.4,0.6,-0.1,-0.5,-0.5,0.8,1.5,0.5,-0.5,-1.4,-1.6
2015-03-05,0.1,0.5,-0.2,0.1,0.1,0.6,1.3,0.5,-0.3,-1.2,-1.5
2015-03-06,0.4,0.5,-0.5,-0.7,-0.7,1.1,1.8,1.3,0.5,-0.4,-0.8
2015-03-09,-1.2,0.4,-1.3,1.1,1.1,-0.3,0.5,0.4,-0.4,-1.1,-1.8
2015-03-10,0.4,0.7,-0.1,-1.1,-1.1,0.5,1.3,1.6,0.9,0.1,-0.6
2015-03-11,0.4,0.6,-0.2,-0.2,-0.2,0.5,1.1,1.7,1.1,0.5,-0.3
2015-03-12,-0.6,0.1,-0.6,0.8,0.8,-0.3,0.2,0.9,0.4,-0.2,-0.9
2015-02-28: deals of the day: e-shelter, $xon, #jjill, $emc, $vmw, $rovi, $lmt
2015-03-01: $ecig short sales updated sunday, march 1, 2015 02:07:18 am $dust $lmt $ibb $plug
2015-03-04: option millionaires: nlightn: $lmt, $rtn...lockheed, raytheon compete for european missile deals
2015-03-11: #lockheed martin : joint strike fighter lab selects spirent $lmt
|
[
"Rise",
"Fall"
] | 1 |
aclsm15691
|
Assess the data and tweets to estimate whether the closing price of $aep will escalate or deflate at 2015-03-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.1,0.5,-0.6,0.3,0.3,1.2,1.3,1.5,3.1,4.5,5.4
2015-03-02,2.2,2.5,-0.7,-2.5,-2.5,2.8,3.6,3.7,5.2,6.6,7.7
2015-03-03,-1.1,0.0,-1.7,1.0,1.0,0.8,2.3,2.5,3.6,5.0,6.2
2015-03-04,-0.2,1.7,-0.6,-0.3,-0.3,0.5,2.2,2.4,3.3,4.8,6.1
2015-03-05,-0.1,0.7,-0.4,0.9,0.9,-0.4,1.0,1.4,2.0,3.5,4.8
2015-03-06,2.7,2.7,-0.6,-3.6,-3.6,2.4,4.2,4.8,5.2,6.8,8.2
2015-03-09,-0.1,0.6,-0.4,0.3,0.3,1.7,3.1,4.2,4.6,5.9,7.4
2015-03-10,-0.4,1.1,-0.6,0.1,0.1,1.0,2.3,3.7,4.1,5.3,6.7
2015-03-11,0.9,1.4,-0.1,-0.9,-0.9,1.3,2.6,4.1,4.7,5.7,7.1
2015-03-12,-1.7,0.5,-1.9,2.2,2.2,-1.3,0.1,1.6,2.2,3.0,4.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,-0.1,0.5,-0.6,0.3,0.3,1.2,1.3,1.5,3.1,4.5,5.4
2015-03-02,2.2,2.5,-0.7,-2.5,-2.5,2.8,3.6,3.7,5.2,6.6,7.7
2015-03-03,-1.1,0.0,-1.7,1.0,1.0,0.8,2.3,2.5,3.6,5.0,6.2
2015-03-04,-0.2,1.7,-0.6,-0.3,-0.3,0.5,2.2,2.4,3.3,4.8,6.1
2015-03-05,-0.1,0.7,-0.4,0.9,0.9,-0.4,1.0,1.4,2.0,3.5,4.8
2015-03-06,2.7,2.7,-0.6,-3.6,-3.6,2.4,4.2,4.8,5.2,6.8,8.2
2015-03-09,-0.1,0.6,-0.4,0.3,0.3,1.7,3.1,4.2,4.6,5.9,7.4
2015-03-10,-0.4,1.1,-0.6,0.1,0.1,1.0,2.3,3.7,4.1,5.3,6.7
2015-03-11,0.9,1.4,-0.1,-0.9,-0.9,1.3,2.6,4.1,4.7,5.7,7.1
2015-03-12,-1.7,0.5,-1.9,2.2,2.2,-1.3,0.1,1.6,2.2,3.0,4.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm15692
|
Utilize the data and tweets at hand to foresee if the closing price of $jnj will elevate or diminish at 2015-03-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.5,0.8,-0.0,-0.3,-0.3,-1.0,-1.9,-2.3,-2.2,-2.0,-1.7
2015-03-02,-0.7,0.2,-0.7,0.7,0.7,-1.1,-2.2,-2.8,-2.7,-2.6,-2.3
2015-03-03,0.7,0.7,-0.5,-0.9,-0.9,0.1,-1.1,-1.7,-1.7,-1.7,-1.5
2015-03-04,0.5,0.5,-0.5,-0.7,-0.7,0.8,-0.2,-1.0,-1.0,-1.0,-0.8
2015-03-05,-0.4,0.7,-0.5,0.9,0.9,-0.1,-0.8,-1.6,-1.8,-1.8,-1.6
2015-03-06,2.0,2.3,-0.2,-2.4,-2.4,1.9,1.6,0.9,0.5,0.5,0.6
2015-03-09,-0.5,0.3,-0.9,0.5,0.5,0.8,1.1,0.5,-0.0,0.0,0.1
2015-03-10,0.5,0.9,-0.0,-1.1,-1.1,1.4,2.1,1.6,1.1,1.1,1.1
2015-03-11,1.5,1.5,-0.1,-1.2,-1.2,1.9,3.1,2.8,2.3,2.2,2.3
2015-03-12,-0.9,0.4,-1.0,1.5,1.5,-0.1,1.2,1.2,0.7,0.7,0.7
2015-02-27: $jnj:us johnson & johnson champion people-based security strategy #johnson & johnson #sp500|rt AT_USER moderngraham quarterly valuation of johnson and johnson $jnj|$vmgi recent news updated
2015-03-01: AT_USER AT_USER the #best thing $jnj could do to save money is #fire #ceo #gorsky AT_USER AT_USER $jpm
2015-03-02: investors are best to avoid the ishares nasdaq biotechnology etf (ibb) $acad $alxn $biib $celg $gild $ibb $jnj|$jnj - johnson & johnson announces binding offer from cardinal health to acquire cor
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t”|a glimpse at the reality of $jnj hellth care...
2015-03-04: rt AT_USER and now we have a visitor from #mexico - welcome!$jnj $jpm $c AT_USER AT_USER AT_USER AT_USER AT_USER
2015-03-05: AT_USER $jnj your tweet has been featured on market parse, for iphone. |rt AT_USER there's a world of difference between johnson & johnson and procter & gamble $jnj $pg|rt AT_USER electrophys
2015-03-06: stocks trending now: $mine $upro $vnq $jrjc $ctic $tqqq $jnk $spxl $jnj $jnj $grcu $gern ~|short $hd 114.45, sell $hog 62.06, short $ipe 55.87, sell $jnj 100.11. more stock tips & details at:
2015-03-10: rt AT_USER $jnj has a $4 billion ad budget to push known harmful products. i have $40 budget to fight them. anyone else want to send some…|rt AT_USER now we're cooking with bacon! us federal reserve b
2015-03-11: 過去にタイムスリップできるなら、昔の自分に、アップル株、ディズニー株は売らずに持っておけと言いたいw あと、$jnjもだねw
2015-03-12: rt AT_USER how loving AT_USER AT_USER AT_USER AT_USER #drugskill $jnj #criminalcorporation…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-02-27,0.5,0.8,-0.0,-0.3,-0.3,-1.0,-1.9,-2.3,-2.2,-2.0,-1.7
2015-03-02,-0.7,0.2,-0.7,0.7,0.7,-1.1,-2.2,-2.8,-2.7,-2.6,-2.3
2015-03-03,0.7,0.7,-0.5,-0.9,-0.9,0.1,-1.1,-1.7,-1.7,-1.7,-1.5
2015-03-04,0.5,0.5,-0.5,-0.7,-0.7,0.8,-0.2,-1.0,-1.0,-1.0,-0.8
2015-03-05,-0.4,0.7,-0.5,0.9,0.9,-0.1,-0.8,-1.6,-1.8,-1.8,-1.6
2015-03-06,2.0,2.3,-0.2,-2.4,-2.4,1.9,1.6,0.9,0.5,0.5,0.6
2015-03-09,-0.5,0.3,-0.9,0.5,0.5,0.8,1.1,0.5,-0.0,0.0,0.1
2015-03-10,0.5,0.9,-0.0,-1.1,-1.1,1.4,2.1,1.6,1.1,1.1,1.1
2015-03-11,1.5,1.5,-0.1,-1.2,-1.2,1.9,3.1,2.8,2.3,2.2,2.3
2015-03-12,-0.9,0.4,-1.0,1.5,1.5,-0.1,1.2,1.2,0.7,0.7,0.7
2015-02-27: $jnj:us johnson & johnson champion people-based security strategy #johnson & johnson #sp500|rt AT_USER moderngraham quarterly valuation of johnson and johnson $jnj|$vmgi recent news updated
2015-03-01: AT_USER AT_USER the #best thing $jnj could do to save money is #fire #ceo #gorsky AT_USER AT_USER $jpm
2015-03-02: investors are best to avoid the ishares nasdaq biotechnology etf (ibb) $acad $alxn $biib $celg $gild $ibb $jnj|$jnj - johnson & johnson announces binding offer from cardinal health to acquire cor
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t”|a glimpse at the reality of $jnj hellth care...
2015-03-04: rt AT_USER and now we have a visitor from #mexico - welcome!$jnj $jpm $c AT_USER AT_USER AT_USER AT_USER AT_USER
2015-03-05: AT_USER $jnj your tweet has been featured on market parse, for iphone. |rt AT_USER there's a world of difference between johnson & johnson and procter & gamble $jnj $pg|rt AT_USER electrophys
2015-03-06: stocks trending now: $mine $upro $vnq $jrjc $ctic $tqqq $jnk $spxl $jnj $jnj $grcu $gern ~|short $hd 114.45, sell $hog 62.06, short $ipe 55.87, sell $jnj 100.11. more stock tips & details at:
2015-03-10: rt AT_USER $jnj has a $4 billion ad budget to push known harmful products. i have $40 budget to fight them. anyone else want to send some…|rt AT_USER now we're cooking with bacon! us federal reserve b
2015-03-11: 過去にタイムスリップできるなら、昔の自分に、アップル株、ディズニー株は売らずに持っておけと言いたいw あと、$jnjもだねw
2015-03-12: rt AT_USER how loving AT_USER AT_USER AT_USER AT_USER #drugskill $jnj #criminalcorporation…
|
[
"Rise",
"Fall"
] | 1 |
aclsm15693
|
Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2015-03-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-2.7,0.4,-2.8,2.3,2.3,-1.5,-1.9,-3.6,-5.3,-6.3,-6.5
2015-03-03,1.9,2.0,-0.2,-2.2,-2.2,0.6,0.3,-0.9,-2.8,-4.1,-4.2
2015-03-04,0.1,0.6,-0.8,-0.7,-0.7,1.2,1.0,0.2,-1.7,-3.0,-3.4
2015-03-05,0.6,0.6,-0.6,-0.1,-0.1,0.9,1.1,0.8,-1.2,-2.6,-3.1
2015-03-06,0.6,1.2,-0.4,-1.3,-1.3,1.8,2.1,2.0,0.4,-1.1,-1.8
2015-03-09,-1.6,0.3,-2.0,1.5,1.5,-0.2,0.5,0.5,-0.7,-2.2,-3.1
2015-03-10,1.7,1.8,0.0,-2.4,-2.4,1.6,2.7,2.8,2.0,0.5,-0.7
2015-03-11,1.5,1.8,-0.2,-1.4,-1.4,2.3,3.7,4.0,3.6,2.1,0.9
2015-03-12,-0.7,1.1,-0.7,-0.1,-0.1,1.6,3.2,3.8,3.9,2.4,1.1
2015-03-13,0.3,1.1,-1.3,-1.1,-1.1,2.0,3.7,4.5,4.7,3.6,2.3
2015-03-02: check this #finsev $msft $csco $dd |cisco set to report on wednesday $csco|$csco earnings and revenue per employee trends #cml
2015-03-03: $csco deutsche telekom, cisco announce the launch of dt's cloud vpn service in three european countries |AT_USER your tweet about $csco had a sentiment of 5 and was featured on market parse. |rt AT_US
2015-03-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-05: $ibm $dell $csco:intel corporation teams up with huawei to expand in cloud ...:|rt AT_USER tomorrow: investor webcast with cisco services svp edzard overbeek via AT_USER $csco|cisco looking to domina
2015-03-06: $smh percent change updated friday, march 6, 2015 4:11:08 pm $csco $ca $uup $tso |$csco company info updated friday, march 6, 2015 1:07:12 pm $ibb $csco $chk $aapl
2015-03-07: investor opinions on $sbux click here: also see: $tvix $hban $csco $dust ~|AT_USER your tweet about $csco had a sentiment of 5 and was featured on market parse.
2015-03-09: cisco systems' (csco) management presents at morgan stanley technology, media & telecom con... $csco
2015-03-10: $gld 52wk highclick here: also see: $aveo $eww $gene $csco ~
2015-03-13: cisco's cash management: buyback or dividend? $csco|$bgmd opinions updated thursday, march 12, 2015 7:03:23 pm $csco $scty $nflx $aig
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$luv investor opinions updated saturday, march 14, 2015 04:11:30 am $wfc $csco $gld $usb |stocks trending now: $pbr $pb
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-2.7,0.4,-2.8,2.3,2.3,-1.5,-1.9,-3.6,-5.3,-6.3,-6.5
2015-03-03,1.9,2.0,-0.2,-2.2,-2.2,0.6,0.3,-0.9,-2.8,-4.1,-4.2
2015-03-04,0.1,0.6,-0.8,-0.7,-0.7,1.2,1.0,0.2,-1.7,-3.0,-3.4
2015-03-05,0.6,0.6,-0.6,-0.1,-0.1,0.9,1.1,0.8,-1.2,-2.6,-3.1
2015-03-06,0.6,1.2,-0.4,-1.3,-1.3,1.8,2.1,2.0,0.4,-1.1,-1.8
2015-03-09,-1.6,0.3,-2.0,1.5,1.5,-0.2,0.5,0.5,-0.7,-2.2,-3.1
2015-03-10,1.7,1.8,0.0,-2.4,-2.4,1.6,2.7,2.8,2.0,0.5,-0.7
2015-03-11,1.5,1.8,-0.2,-1.4,-1.4,2.3,3.7,4.0,3.6,2.1,0.9
2015-03-12,-0.7,1.1,-0.7,-0.1,-0.1,1.6,3.2,3.8,3.9,2.4,1.1
2015-03-13,0.3,1.1,-1.3,-1.1,-1.1,2.0,3.7,4.5,4.7,3.6,2.3
2015-03-02: check this #finsev $msft $csco $dd |cisco set to report on wednesday $csco|$csco earnings and revenue per employee trends #cml
2015-03-03: $csco deutsche telekom, cisco announce the launch of dt's cloud vpn service in three european countries |AT_USER your tweet about $csco had a sentiment of 5 and was featured on market parse. |rt AT_US
2015-03-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-05: $ibm $dell $csco:intel corporation teams up with huawei to expand in cloud ...:|rt AT_USER tomorrow: investor webcast with cisco services svp edzard overbeek via AT_USER $csco|cisco looking to domina
2015-03-06: $smh percent change updated friday, march 6, 2015 4:11:08 pm $csco $ca $uup $tso |$csco company info updated friday, march 6, 2015 1:07:12 pm $ibb $csco $chk $aapl
2015-03-07: investor opinions on $sbux click here: also see: $tvix $hban $csco $dust ~|AT_USER your tweet about $csco had a sentiment of 5 and was featured on market parse.
2015-03-09: cisco systems' (csco) management presents at morgan stanley technology, media & telecom con... $csco
2015-03-10: $gld 52wk highclick here: also see: $aveo $eww $gene $csco ~
2015-03-13: cisco's cash management: buyback or dividend? $csco|$bgmd opinions updated thursday, march 12, 2015 7:03:23 pm $csco $scty $nflx $aig
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$luv investor opinions updated saturday, march 14, 2015 04:11:30 am $wfc $csco $gld $usb |stocks trending now: $pbr $pb
|
[
"Rise",
"Fall"
] | 0 |
aclsm15694
|
Given the data and tweets, could you project whether the closing price of $bud will grow or shrink at 2015-03-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.6,0.8,-0.2,0.1,0.1,-0.5,-1.7,-2.5,-2.5,-2.8,-3.5
2015-03-03,0.6,1.0,-0.3,-0.4,-0.4,0.0,-1.0,-1.8,-2.0,-2.3,-2.9
2015-03-04,0.1,0.3,-0.5,0.0,0.0,0.3,-0.6,-1.6,-2.0,-2.1,-2.7
2015-03-05,-0.1,0.2,-0.5,1.1,1.1,-0.7,-1.3,-2.3,-2.9,-3.0,-3.4
2015-03-06,1.3,1.4,-0.2,-2.3,-2.3,1.3,1.1,0.1,-0.6,-0.7,-1.0
2015-03-09,0.7,0.9,-0.3,-0.6,-0.6,1.4,1.6,0.8,0.1,0.0,-0.3
2015-03-10,1.0,1.0,-0.2,-3.5,-3.5,4.0,4.8,4.3,3.7,3.5,3.3
2015-03-11,-0.4,0.9,-0.7,1.5,1.5,1.7,3.0,2.8,2.2,1.9,1.8
2015-03-12,-0.3,0.0,-1.2,1.2,1.2,-0.3,1.4,1.6,1.0,0.6,0.6
2015-03-13,0.3,0.6,-0.6,-1.8,-1.8,0.9,2.8,3.3,2.8,2.4,2.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.6,0.8,-0.2,0.1,0.1,-0.5,-1.7,-2.5,-2.5,-2.8,-3.5
2015-03-03,0.6,1.0,-0.3,-0.4,-0.4,0.0,-1.0,-1.8,-2.0,-2.3,-2.9
2015-03-04,0.1,0.3,-0.5,0.0,0.0,0.3,-0.6,-1.6,-2.0,-2.1,-2.7
2015-03-05,-0.1,0.2,-0.5,1.1,1.1,-0.7,-1.3,-2.3,-2.9,-3.0,-3.4
2015-03-06,1.3,1.4,-0.2,-2.3,-2.3,1.3,1.1,0.1,-0.6,-0.7,-1.0
2015-03-09,0.7,0.9,-0.3,-0.6,-0.6,1.4,1.6,0.8,0.1,0.0,-0.3
2015-03-10,1.0,1.0,-0.2,-3.5,-3.5,4.0,4.8,4.3,3.7,3.5,3.3
2015-03-11,-0.4,0.9,-0.7,1.5,1.5,1.7,3.0,2.8,2.2,1.9,1.8
2015-03-12,-0.3,0.0,-1.2,1.2,1.2,-0.3,1.4,1.6,1.0,0.6,0.6
2015-03-13,0.3,0.6,-0.6,-1.8,-1.8,0.9,2.8,3.3,2.8,2.4,2.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm15695
|
With the help of the data and tweets given, can you forecast whether the closing price of $splp will climb or drop at 2015-03-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.3,0.4,-0.4,0.5,0.5,-1.3,-3.3,-5.1,-6.0,-6.9,-7.4
2015-03-03,-0.8,0.7,-0.8,-0.8,-0.8,-0.5,-1.9,-3.7,-4.8,-5.7,-6.4
2015-03-04,-0.4,0.7,-0.6,0.8,0.8,-0.6,-2.0,-3.9,-5.2,-6.0,-6.8
2015-03-05,0.5,0.6,-1.2,0.2,0.2,-0.4,-1.6,-3.4,-4.9,-5.7,-6.6
2015-03-06,0.4,0.6,0.0,-0.8,-0.8,0.4,-0.4,-2.2,-3.8,-4.6,-5.5
2015-03-09,-1.2,0.4,-1.5,0.7,0.7,-0.3,-0.8,-2.3,-3.9,-4.9,-5.8
2015-03-10,1.1,1.1,-0.6,-0.5,-0.5,0.3,-0.3,-1.4,-3.0,-4.1,-5.0
2015-03-11,-0.1,0.8,-0.9,0.3,0.3,-0.1,-0.3,-1.3,-2.9,-4.1,-5.0
2015-03-12,-0.1,0.4,-0.9,0.5,0.5,-0.5,-0.5,-1.4,-2.9,-4.2,-5.0
2015-03-13,-0.1,0.0,-0.3,0.2,0.2,-0.4,-0.6,-1.2,-2.6,-4.0,-4.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.3,0.4,-0.4,0.5,0.5,-1.3,-3.3,-5.1,-6.0,-6.9,-7.4
2015-03-03,-0.8,0.7,-0.8,-0.8,-0.8,-0.5,-1.9,-3.7,-4.8,-5.7,-6.4
2015-03-04,-0.4,0.7,-0.6,0.8,0.8,-0.6,-2.0,-3.9,-5.2,-6.0,-6.8
2015-03-05,0.5,0.6,-1.2,0.2,0.2,-0.4,-1.6,-3.4,-4.9,-5.7,-6.6
2015-03-06,0.4,0.6,0.0,-0.8,-0.8,0.4,-0.4,-2.2,-3.8,-4.6,-5.5
2015-03-09,-1.2,0.4,-1.5,0.7,0.7,-0.3,-0.8,-2.3,-3.9,-4.9,-5.8
2015-03-10,1.1,1.1,-0.6,-0.5,-0.5,0.3,-0.3,-1.4,-3.0,-4.1,-5.0
2015-03-11,-0.1,0.8,-0.9,0.3,0.3,-0.1,-0.3,-1.3,-2.9,-4.1,-5.0
2015-03-12,-0.1,0.4,-0.9,0.5,0.5,-0.5,-0.5,-1.4,-2.9,-4.2,-5.0
2015-03-13,-0.1,0.0,-0.3,0.2,0.2,-0.4,-0.6,-1.2,-2.6,-4.0,-4.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm15696
|
By reviewing the data and tweets, can we predict if the closing price of $ba will go upwards or downwards at 2015-03-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.9,0.2,-2.0,2.0,2.0,-0.7,-0.4,-1.6,-2.3,-3.8,-5.5
2015-03-03,-0.6,0.9,-0.9,1.2,1.2,-1.7,-1.2,-2.3,-3.1,-4.3,-6.0
2015-03-04,0.2,0.6,-0.2,-0.8,-0.8,-0.7,-0.2,-1.2,-2.1,-3.0,-4.8
2015-03-05,0.3,1.0,-0.1,0.1,0.1,-0.4,-0.2,-1.0,-1.9,-2.6,-4.4
2015-03-06,0.5,1.2,-0.2,-0.9,-0.9,0.7,0.3,0.1,-0.9,-1.6,-3.1
2015-03-09,-0.9,0.6,-1.0,1.1,1.1,-0.2,-0.7,-0.7,-1.7,-2.4,-3.7
2015-03-10,0.6,1.1,0.0,-1.5,-1.5,0.9,0.6,0.9,0.0,-0.7,-1.8
2015-03-11,0.9,1.0,0.0,-0.8,-0.8,1.3,1.4,1.7,1.0,0.2,-0.6
2015-03-12,-0.5,0.6,-0.5,0.6,0.6,0.4,0.8,1.1,0.5,-0.2,-0.8
2015-03-13,0.2,0.5,-1.2,-0.3,-0.3,0.5,1.2,1.1,1.0,0.2,-0.4
2015-03-03: boeing is a strong buy: value, momentum, and backlog growth $ba|clayton: ba 154.68 boeing company $ba added to my watch |$ba - boeing, silk way west announce order for three 747-8 freighters
2015-03-06: $ba $ha:hawaiian airlines retrofits fleet:
2015-03-07: <-- want to learn how to make $1000 per month affiliate marketing trading products? $ba $opwr $nav $ntri $bbry $amba|boeing files patent for 3d-printed aircraft parts — and yes, it’s already using
2015-03-10: $ba news: "beaming down drones: is small cap kratos set for light-speed growth?…" board view: |#boeing highlights 777 modifications $ba
2015-03-11: $ba. - bae systems plc transaction in own shares
2015-03-12: $ba update 1-boeing says lithium batteries pose cargo risk, backs ban
2015-03-13: rt AT_USER $ba ceo mcnerney is not joking around! tells AT_USER $ba's going to crush the competition htt…
2015-03-15: <--- amazing subscriber to super_trades - check out his profit chart!! $nq $pay $uso $ba $rsx $cldx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.9,0.2,-2.0,2.0,2.0,-0.7,-0.4,-1.6,-2.3,-3.8,-5.5
2015-03-03,-0.6,0.9,-0.9,1.2,1.2,-1.7,-1.2,-2.3,-3.1,-4.3,-6.0
2015-03-04,0.2,0.6,-0.2,-0.8,-0.8,-0.7,-0.2,-1.2,-2.1,-3.0,-4.8
2015-03-05,0.3,1.0,-0.1,0.1,0.1,-0.4,-0.2,-1.0,-1.9,-2.6,-4.4
2015-03-06,0.5,1.2,-0.2,-0.9,-0.9,0.7,0.3,0.1,-0.9,-1.6,-3.1
2015-03-09,-0.9,0.6,-1.0,1.1,1.1,-0.2,-0.7,-0.7,-1.7,-2.4,-3.7
2015-03-10,0.6,1.1,0.0,-1.5,-1.5,0.9,0.6,0.9,0.0,-0.7,-1.8
2015-03-11,0.9,1.0,0.0,-0.8,-0.8,1.3,1.4,1.7,1.0,0.2,-0.6
2015-03-12,-0.5,0.6,-0.5,0.6,0.6,0.4,0.8,1.1,0.5,-0.2,-0.8
2015-03-13,0.2,0.5,-1.2,-0.3,-0.3,0.5,1.2,1.1,1.0,0.2,-0.4
2015-03-03: boeing is a strong buy: value, momentum, and backlog growth $ba|clayton: ba 154.68 boeing company $ba added to my watch |$ba - boeing, silk way west announce order for three 747-8 freighters
2015-03-06: $ba $ha:hawaiian airlines retrofits fleet:
2015-03-07: <-- want to learn how to make $1000 per month affiliate marketing trading products? $ba $opwr $nav $ntri $bbry $amba|boeing files patent for 3d-printed aircraft parts — and yes, it’s already using
2015-03-10: $ba news: "beaming down drones: is small cap kratos set for light-speed growth?…" board view: |#boeing highlights 777 modifications $ba
2015-03-11: $ba. - bae systems plc transaction in own shares
2015-03-12: $ba update 1-boeing says lithium batteries pose cargo risk, backs ban
2015-03-13: rt AT_USER $ba ceo mcnerney is not joking around! tells AT_USER $ba's going to crush the competition htt…
2015-03-15: <--- amazing subscriber to super_trades - check out his profit chart!! $nq $pay $uso $ba $rsx $cldx
|
[
"Rise",
"Fall"
] | 0 |
aclsm15697
|
Examine the data and tweets to deduce if the closing price of $mdt will boost or lower at 2015-03-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.6,0.1,-1.6,1.6,1.6,-0.3,-0.3,-2.0,-2.9,-3.6,-4.0
2015-03-03,1.0,1.2,-0.8,-1.0,-1.0,0.4,0.7,-0.6,-1.6,-2.5,-2.8
2015-03-04,-0.8,0.4,-1.5,0.2,0.2,0.1,0.4,-0.5,-1.6,-2.6,-2.8
2015-03-05,-0.2,0.6,-0.6,0.4,0.4,-0.3,0.1,-0.6,-1.7,-2.7,-2.9
2015-03-06,2.0,2.4,-0.1,-2.6,-2.6,2.0,2.4,2.2,1.0,0.0,-0.3
2015-03-09,-0.4,0.3,-0.9,0.5,0.5,0.9,1.6,1.8,0.6,-0.2,-0.9
2015-03-10,0.8,1.0,-0.0,-1.3,-1.3,1.7,2.5,2.9,2.1,1.3,0.5
2015-03-11,-0.1,1.2,-0.3,0.2,0.2,0.9,1.9,2.5,1.9,1.1,0.3
2015-03-12,-1.1,0.1,-1.3,0.9,0.9,-0.5,0.7,1.4,1.1,0.3,-0.5
2015-03-13,0.2,0.3,-0.8,-0.4,-0.4,-0.1,1.0,1.6,1.6,0.8,0.0
2015-03-03: #medtronic $mdt method of cmap monitoring &maxrec=20486 a system for monitoring phrenic nerve function and preve…|rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $
2015-03-13: rt AT_USER medtronic launches u.s. clinical trial of its newest drug-eluting stent AT_USER $mdt #medtechy|medtronic inc. traders check out indexpro - it picks the best of s&p 500 for you $mdt $sp
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.6,0.1,-1.6,1.6,1.6,-0.3,-0.3,-2.0,-2.9,-3.6,-4.0
2015-03-03,1.0,1.2,-0.8,-1.0,-1.0,0.4,0.7,-0.6,-1.6,-2.5,-2.8
2015-03-04,-0.8,0.4,-1.5,0.2,0.2,0.1,0.4,-0.5,-1.6,-2.6,-2.8
2015-03-05,-0.2,0.6,-0.6,0.4,0.4,-0.3,0.1,-0.6,-1.7,-2.7,-2.9
2015-03-06,2.0,2.4,-0.1,-2.6,-2.6,2.0,2.4,2.2,1.0,0.0,-0.3
2015-03-09,-0.4,0.3,-0.9,0.5,0.5,0.9,1.6,1.8,0.6,-0.2,-0.9
2015-03-10,0.8,1.0,-0.0,-1.3,-1.3,1.7,2.5,2.9,2.1,1.3,0.5
2015-03-11,-0.1,1.2,-0.3,0.2,0.2,0.9,1.9,2.5,1.9,1.1,0.3
2015-03-12,-1.1,0.1,-1.3,0.9,0.9,-0.5,0.7,1.4,1.1,0.3,-0.5
2015-03-13,0.2,0.3,-0.8,-0.4,-0.4,-0.1,1.0,1.6,1.6,0.8,0.0
2015-03-03: #medtronic $mdt method of cmap monitoring &maxrec=20486 a system for monitoring phrenic nerve function and preve…|rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $
2015-03-13: rt AT_USER medtronic launches u.s. clinical trial of its newest drug-eluting stent AT_USER $mdt #medtechy|medtronic inc. traders check out indexpro - it picks the best of s&p 500 for you $mdt $sp
|
[
"Rise",
"Fall"
] | 0 |
aclsm15698
|
Scrutinize the data and tweets to envisage if the closing price of $tm will swell or contract at 2015-03-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.5,0.1,-0.5,0.4,0.4,0.6,-0.0,-1.2,-1.7,-2.1,-2.6
2015-03-03,-0.0,0.3,-0.2,-0.3,-0.3,0.5,0.6,-0.5,-1.2,-1.7,-2.1
2015-03-04,-0.1,0.1,-0.8,0.1,0.1,0.2,0.6,-0.4,-1.2,-1.6,-2.0
2015-03-05,0.0,0.4,-0.2,-0.5,-0.5,0.4,1.0,0.3,-0.6,-1.1,-1.4
2015-03-06,0.3,0.8,-0.1,-0.0,-0.0,0.3,0.9,0.4,-0.5,-1.0,-1.3
2015-03-09,0.1,0.2,-0.3,0.4,0.4,-0.1,0.4,0.2,-0.7,-1.1,-1.5
2015-03-10,0.3,0.5,-0.1,-1.3,-1.3,0.9,1.3,1.5,0.8,0.2,-0.2
2015-03-11,0.1,0.3,-0.1,0.2,0.2,0.4,0.9,1.3,0.7,0.1,-0.4
2015-03-12,-1.0,0.1,-1.0,2.6,2.6,-1.8,-1.7,-1.2,-1.7,-2.4,-2.7
2015-03-13,-0.2,0.2,-0.5,-1.0,-1.0,-0.6,-0.6,-0.2,-0.5,-1.3,-1.7
2015-03-04: managing editor on february auto sales $f $hmc $tm via AT_USER
2015-03-12: tesla component part of rav4 ev recall $tm $tsla
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.5,0.1,-0.5,0.4,0.4,0.6,-0.0,-1.2,-1.7,-2.1,-2.6
2015-03-03,-0.0,0.3,-0.2,-0.3,-0.3,0.5,0.6,-0.5,-1.2,-1.7,-2.1
2015-03-04,-0.1,0.1,-0.8,0.1,0.1,0.2,0.6,-0.4,-1.2,-1.6,-2.0
2015-03-05,0.0,0.4,-0.2,-0.5,-0.5,0.4,1.0,0.3,-0.6,-1.1,-1.4
2015-03-06,0.3,0.8,-0.1,-0.0,-0.0,0.3,0.9,0.4,-0.5,-1.0,-1.3
2015-03-09,0.1,0.2,-0.3,0.4,0.4,-0.1,0.4,0.2,-0.7,-1.1,-1.5
2015-03-10,0.3,0.5,-0.1,-1.3,-1.3,0.9,1.3,1.5,0.8,0.2,-0.2
2015-03-11,0.1,0.3,-0.1,0.2,0.2,0.4,0.9,1.3,0.7,0.1,-0.4
2015-03-12,-1.0,0.1,-1.0,2.6,2.6,-1.8,-1.7,-1.2,-1.7,-2.4,-2.7
2015-03-13,-0.2,0.2,-0.5,-1.0,-1.0,-0.6,-0.6,-0.2,-0.5,-1.3,-1.7
2015-03-04: managing editor on february auto sales $f $hmc $tm via AT_USER
2015-03-12: tesla component part of rav4 ev recall $tm $tsla
|
[
"Rise",
"Fall"
] | 0 |
aclsm15699
|
By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2015-03-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.6,0.0,-1.4,2.6,2.6,-1.6,-2.1,-2.8,-3.6,-4.9,-5.5
2015-03-03,1.2,1.2,-0.7,-1.1,-1.1,-0.4,-0.9,-1.5,-2.1,-3.6,-4.2
2015-03-04,0.5,0.5,-0.5,-0.6,-0.6,0.3,-0.2,-0.7,-1.3,-2.7,-3.4
2015-03-05,0.3,0.4,-0.1,0.1,0.1,0.2,-0.1,-0.6,-1.2,-2.4,-3.3
2015-03-06,1.5,1.9,-0.0,-1.7,-1.7,1.8,1.5,1.1,0.5,-0.3,-1.5
2015-03-09,-0.3,0.3,-0.9,0.8,0.8,0.5,0.7,0.4,-0.1,-0.8,-2.0
2015-03-10,1.7,1.8,0.0,-2.3,-2.3,2.1,2.8,2.6,2.2,1.7,0.4
2015-03-11,0.3,1.0,-0.6,-0.2,-0.2,1.6,2.6,2.7,2.4,2.0,0.8
2015-03-12,-1.2,0.2,-1.2,1.8,1.8,-0.6,0.6,0.9,0.7,0.2,-0.7
2015-03-13,1.4,1.4,-0.2,-1.7,-1.7,0.8,2.1,2.4,2.3,1.9,1.2
2015-03-02: $wll investor opinions updated monday, march 2, 2015 06:11:00 am $luv $cure $v $axcg |citigroup and visa are replacing amex as the exclusive issuer for costco credit cards $c $v $axp $cost|in case y
2015-03-03: 3/3 watchlist: $dis $v $oled $sonc|costco names citi, visa as credit partners $cost $c $v via AT_USER|rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $mcd $kmi $opk $lng
2015-03-04: v -1.07% stock charts $v visa inc. cl a (nyse) any opinions on v? please reply to this post. last updated: 03/ |$vxx financials updated wednesday, march 4, 2015 12:59:39 pm $dust $v $aa $cop |$v visa
2015-03-05: draghi finally bullish $gs $qqq $spy $spx $v $bac|$aveo investor opinions updated thursday, march 5, 2015 06:11:01 am $tna $uwti $fnma $v
2015-03-06: $aapl $v:apple inc. finally enters the dow jones industrial average:|rt AT_USER tech sector weighting in the djia will *fall* to 17% from 19% currently as $v stock split overshadows $appl's inclusion,
2015-03-07: h- beberapa jam belom nuker myr dan gak dapet. 😪 (at t$v money changer) —
2015-03-09: $wen short sales updated monday, march 9, 2015 12:03:22 pm $nfx $dis $v $oa |$v short squeeze in progress on visa imo thestreet also has $359.80pt time to start buying shares & calls before 4:1 sp
2015-03-10: new track people esta muy freeesh ♕v$v£v♕legendary♕: vía AT_USER
2015-03-11: $hp $v $ma $uso $cy how are we looking for tomorrow? - update from option millionaires - stock options chatroom af... |$v ryan castilloux: magnet rare earths prices moving higher on increased demand
2015-03-12: use resistance to know when to sell $ma $v $c|AT_USER #$v
2015-03-13: compare risk in stocks versus options $ma $v $c|$v $ingn:how stocks taste ups and down: visa inc. (nyse:v), inogen, inc ...:|rt AT_USER bill ackman is not taking this $hlf fbi noise/news lightly, he'
2015-03-15: $v high open interest range is 272.50 to 280.00 for option expiration 03/13/2015. |$v last price updated sunday, march 15, 2015 2:59:21 pm $exxi $ctix $vxus $fwdg |$v visa 4:1 split shortsqueeze mount
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.6,0.0,-1.4,2.6,2.6,-1.6,-2.1,-2.8,-3.6,-4.9,-5.5
2015-03-03,1.2,1.2,-0.7,-1.1,-1.1,-0.4,-0.9,-1.5,-2.1,-3.6,-4.2
2015-03-04,0.5,0.5,-0.5,-0.6,-0.6,0.3,-0.2,-0.7,-1.3,-2.7,-3.4
2015-03-05,0.3,0.4,-0.1,0.1,0.1,0.2,-0.1,-0.6,-1.2,-2.4,-3.3
2015-03-06,1.5,1.9,-0.0,-1.7,-1.7,1.8,1.5,1.1,0.5,-0.3,-1.5
2015-03-09,-0.3,0.3,-0.9,0.8,0.8,0.5,0.7,0.4,-0.1,-0.8,-2.0
2015-03-10,1.7,1.8,0.0,-2.3,-2.3,2.1,2.8,2.6,2.2,1.7,0.4
2015-03-11,0.3,1.0,-0.6,-0.2,-0.2,1.6,2.6,2.7,2.4,2.0,0.8
2015-03-12,-1.2,0.2,-1.2,1.8,1.8,-0.6,0.6,0.9,0.7,0.2,-0.7
2015-03-13,1.4,1.4,-0.2,-1.7,-1.7,0.8,2.1,2.4,2.3,1.9,1.2
2015-03-02: $wll investor opinions updated monday, march 2, 2015 06:11:00 am $luv $cure $v $axcg |citigroup and visa are replacing amex as the exclusive issuer for costco credit cards $c $v $axp $cost|in case y
2015-03-03: 3/3 watchlist: $dis $v $oled $sonc|costco names citi, visa as credit partners $cost $c $v via AT_USER|rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $mcd $kmi $opk $lng
2015-03-04: v -1.07% stock charts $v visa inc. cl a (nyse) any opinions on v? please reply to this post. last updated: 03/ |$vxx financials updated wednesday, march 4, 2015 12:59:39 pm $dust $v $aa $cop |$v visa
2015-03-05: draghi finally bullish $gs $qqq $spy $spx $v $bac|$aveo investor opinions updated thursday, march 5, 2015 06:11:01 am $tna $uwti $fnma $v
2015-03-06: $aapl $v:apple inc. finally enters the dow jones industrial average:|rt AT_USER tech sector weighting in the djia will *fall* to 17% from 19% currently as $v stock split overshadows $appl's inclusion,
2015-03-07: h- beberapa jam belom nuker myr dan gak dapet. 😪 (at t$v money changer) —
2015-03-09: $wen short sales updated monday, march 9, 2015 12:03:22 pm $nfx $dis $v $oa |$v short squeeze in progress on visa imo thestreet also has $359.80pt time to start buying shares & calls before 4:1 sp
2015-03-10: new track people esta muy freeesh ♕v$v£v♕legendary♕: vía AT_USER
2015-03-11: $hp $v $ma $uso $cy how are we looking for tomorrow? - update from option millionaires - stock options chatroom af... |$v ryan castilloux: magnet rare earths prices moving higher on increased demand
2015-03-12: use resistance to know when to sell $ma $v $c|AT_USER #$v
2015-03-13: compare risk in stocks versus options $ma $v $c|$v $ingn:how stocks taste ups and down: visa inc. (nyse:v), inogen, inc ...:|rt AT_USER bill ackman is not taking this $hlf fbi noise/news lightly, he'
2015-03-15: $v high open interest range is 272.50 to 280.00 for option expiration 03/13/2015. |$v last price updated sunday, march 15, 2015 2:59:21 pm $exxi $ctix $vxus $fwdg |$v visa 4:1 split shortsqueeze mount
|
[
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.