id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm15700
|
Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2015-03-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.4,0.4,-0.5,0.4,0.4,-0.8,-1.4,-2.2,-2.8,-3.1,-3.3
2015-03-03,0.1,0.4,-0.7,-0.1,-0.1,-0.5,-1.1,-1.7,-2.5,-2.9,-3.0
2015-03-04,0.9,1.1,-0.2,-1.2,-1.2,0.8,0.2,-0.3,-1.2,-1.6,-1.8
2015-03-05,1.0,1.1,-0.3,-0.5,-0.5,1.1,0.7,0.3,-0.5,-1.0,-1.2
2015-03-06,3.6,3.7,-0.3,-3.8,-3.8,4.0,4.3,4.1,3.4,2.9,2.7
2015-03-09,-0.2,0.2,-0.8,0.9,0.9,2.2,3.1,3.1,2.6,2.0,1.8
2015-03-10,0.5,0.8,-0.2,-1.2,-1.2,2.1,3.9,4.0,3.8,3.2,2.9
2015-03-11,2.3,2.4,-0.3,-1.8,-1.8,2.7,5.2,5.6,5.6,5.0,4.7
2015-03-12,0.2,0.7,-0.2,-0.4,0.6,0.9,3.9,4.6,4.7,4.2,4.0
2015-03-13,1.1,1.1,-0.6,-1.2,-1.2,1.6,4.3,5.4,5.6,5.4,5.1
2015-03-02: yesterday we made $89,000 in just one trade more info here .. $mnr-b $mo $mod
2015-03-04: $aapl stock forum updated tuesday, march 3, 2015 6:11:27 pm $ewy $mo $mcd $rcha
2015-03-06: $mo:investors buy altria group on weakness (mo):|$mo altria group (mo) is today's unusual social activity stock |rt AT_USER $mo jun $52.5 put action here, 2000x+
2015-03-11: $mo altria group inc.: altria announces consummation of cash tender offer and ...
2015-03-12: several companies went ex-div today. watch out for early assignment of short itm puts going forward. $alb $df $ko $luk $mo $mrk|$mo last price updated wednesday, march 11, 2015 9:07:28 pm $dd $erx $i
2015-03-13: $xli percent change updated friday, march 13, 2015 3:07:26 pm $tlt $mo $fwdg $veu |$mcp investor opinions updated thursday, march 12, 2015 10:07:30 pm $mo $ctic $t $mdy
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.4,0.4,-0.5,0.4,0.4,-0.8,-1.4,-2.2,-2.8,-3.1,-3.3
2015-03-03,0.1,0.4,-0.7,-0.1,-0.1,-0.5,-1.1,-1.7,-2.5,-2.9,-3.0
2015-03-04,0.9,1.1,-0.2,-1.2,-1.2,0.8,0.2,-0.3,-1.2,-1.6,-1.8
2015-03-05,1.0,1.1,-0.3,-0.5,-0.5,1.1,0.7,0.3,-0.5,-1.0,-1.2
2015-03-06,3.6,3.7,-0.3,-3.8,-3.8,4.0,4.3,4.1,3.4,2.9,2.7
2015-03-09,-0.2,0.2,-0.8,0.9,0.9,2.2,3.1,3.1,2.6,2.0,1.8
2015-03-10,0.5,0.8,-0.2,-1.2,-1.2,2.1,3.9,4.0,3.8,3.2,2.9
2015-03-11,2.3,2.4,-0.3,-1.8,-1.8,2.7,5.2,5.6,5.6,5.0,4.7
2015-03-12,0.2,0.7,-0.2,-0.4,0.6,0.9,3.9,4.6,4.7,4.2,4.0
2015-03-13,1.1,1.1,-0.6,-1.2,-1.2,1.6,4.3,5.4,5.6,5.4,5.1
2015-03-02: yesterday we made $89,000 in just one trade more info here .. $mnr-b $mo $mod
2015-03-04: $aapl stock forum updated tuesday, march 3, 2015 6:11:27 pm $ewy $mo $mcd $rcha
2015-03-06: $mo:investors buy altria group on weakness (mo):|$mo altria group (mo) is today's unusual social activity stock |rt AT_USER $mo jun $52.5 put action here, 2000x+
2015-03-11: $mo altria group inc.: altria announces consummation of cash tender offer and ...
2015-03-12: several companies went ex-div today. watch out for early assignment of short itm puts going forward. $alb $df $ko $luk $mo $mrk|$mo last price updated wednesday, march 11, 2015 9:07:28 pm $dd $erx $i
2015-03-13: $xli percent change updated friday, march 13, 2015 3:07:26 pm $tlt $mo $fwdg $veu |$mcp investor opinions updated thursday, march 12, 2015 10:07:30 pm $mo $ctic $t $mdy
|
[
"Rise",
"Fall"
] | 0 |
aclsm15701
|
Given the data and tweets, could you project whether the closing price of $nvs will grow or shrink at 2015-03-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.2,0.4,-0.4,-2.3,0.5,-0.2,-0.3,-0.4,-1.5,-2.2,-2.5
2015-03-03,0.9,1.3,-0.2,-1.0,-1.0,0.7,0.7,0.6,-0.3,-1.0,-1.4
2015-03-04,-0.7,0.2,-1.4,-0.0,-0.0,0.5,0.7,0.6,-0.0,-0.8,-1.4
2015-03-05,0.2,0.6,-0.5,-0.1,-0.1,0.4,0.7,0.6,0.2,-0.6,-1.2
2015-03-06,0.5,1.1,-0.1,-1.5,-1.5,1.5,2.0,2.0,1.9,1.0,0.4
2015-03-09,-0.6,0.2,-0.9,0.5,0.5,0.5,1.2,1.4,1.4,0.6,-0.0
2015-03-10,0.3,0.5,-0.4,-1.8,-1.8,1.8,2.7,3.0,3.1,2.5,1.9
2015-03-11,-0.1,0.4,-0.5,0.0,0.0,1.2,2.4,2.8,3.0,2.6,1.9
2015-03-12,-0.4,0.1,-0.8,0.9,0.9,-0.1,1.2,1.8,1.9,1.7,1.1
2015-03-13,-0.7,0.1,-0.9,0.0,0.0,-0.2,0.9,1.6,1.8,1.8,1.2
2015-03-02: view today's #pharma news covering $nvs, $gsk, $amgn, kyprolis, $jnj, takeda, velcade, gilead sciences, natco pharma …|high call volu $ivr 10255% $cst 6645% $wpg 5392% $kbr 3724% $voya 2384% $bpop 193
2015-03-05: abbvie buys pharmacyclics: the story is likely far from over $jnj $nvs $rhhby $abbv $pcyc
2015-03-06: rt AT_USER novartis gets bragging rights on first u.s. biosim. but will its neupogen copy sell? $nvs #pharma…|AT_USER $nvs your tweet has been featured on market parse, for iphone. |rt AT_USER novar
2015-03-10: rt AT_USER $bmy, $lly, $mrk, $nvs 8 healthcare names cowen & co are talking about - ~ via AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.2,0.4,-0.4,-2.3,0.5,-0.2,-0.3,-0.4,-1.5,-2.2,-2.5
2015-03-03,0.9,1.3,-0.2,-1.0,-1.0,0.7,0.7,0.6,-0.3,-1.0,-1.4
2015-03-04,-0.7,0.2,-1.4,-0.0,-0.0,0.5,0.7,0.6,-0.0,-0.8,-1.4
2015-03-05,0.2,0.6,-0.5,-0.1,-0.1,0.4,0.7,0.6,0.2,-0.6,-1.2
2015-03-06,0.5,1.1,-0.1,-1.5,-1.5,1.5,2.0,2.0,1.9,1.0,0.4
2015-03-09,-0.6,0.2,-0.9,0.5,0.5,0.5,1.2,1.4,1.4,0.6,-0.0
2015-03-10,0.3,0.5,-0.4,-1.8,-1.8,1.8,2.7,3.0,3.1,2.5,1.9
2015-03-11,-0.1,0.4,-0.5,0.0,0.0,1.2,2.4,2.8,3.0,2.6,1.9
2015-03-12,-0.4,0.1,-0.8,0.9,0.9,-0.1,1.2,1.8,1.9,1.7,1.1
2015-03-13,-0.7,0.1,-0.9,0.0,0.0,-0.2,0.9,1.6,1.8,1.8,1.2
2015-03-02: view today's #pharma news covering $nvs, $gsk, $amgn, kyprolis, $jnj, takeda, velcade, gilead sciences, natco pharma …|high call volu $ivr 10255% $cst 6645% $wpg 5392% $kbr 3724% $voya 2384% $bpop 193
2015-03-05: abbvie buys pharmacyclics: the story is likely far from over $jnj $nvs $rhhby $abbv $pcyc
2015-03-06: rt AT_USER novartis gets bragging rights on first u.s. biosim. but will its neupogen copy sell? $nvs #pharma…|AT_USER $nvs your tweet has been featured on market parse, for iphone. |rt AT_USER novar
2015-03-10: rt AT_USER $bmy, $lly, $mrk, $nvs 8 healthcare names cowen & co are talking about - ~ via AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm15702
|
Scrutinize the data and tweets to envisage if the closing price of $bbl will swell or contract at 2015-03-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.1,0.0,-1.0,-1.6,-1.6,1.9,0.2,-1.7,-2.8,-4.7,-6.1
2015-03-03,-0.3,0.8,-0.4,-0.2,-0.2,1.4,0.5,-1.2,-2.2,-4.0,-5.4
2015-03-04,0.3,0.4,-0.9,-1.6,-1.6,2.0,2.0,0.8,-0.5,-2.0,-3.4
2015-03-05,0.8,0.9,-0.2,-0.6,-0.6,1.9,2.5,1.8,0.3,-1.0,-2.5
2015-03-06,0.8,1.3,-0.6,-3.0,-3.0,3.5,5.3,5.0,3.4,2.4,0.6
2015-03-09,0.0,0.2,-0.7,0.2,0.2,2.3,4.8,4.5,3.3,2.4,0.7
2015-03-10,1.5,2.0,-0.2,-4.7,-4.7,5.2,8.5,9.0,8.1,7.4,5.8
2015-03-11,-0.2,0.4,-1.4,-3.5,-0.8,4.1,7.8,9.1,8.7,7.9,6.7
2015-03-12,2.6,2.7,-0.3,-0.4,-0.4,2.7,6.9,8.8,9.0,8.1,7.2
2015-03-13,1.0,1.0,-1.4,-3.1,-3.1,4.1,8.6,11.3,12.0,11.1,10.5
2015-03-05: rt AT_USER bhp billiton stays on track despite headwinds $bhp $bbl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.1,0.0,-1.0,-1.6,-1.6,1.9,0.2,-1.7,-2.8,-4.7,-6.1
2015-03-03,-0.3,0.8,-0.4,-0.2,-0.2,1.4,0.5,-1.2,-2.2,-4.0,-5.4
2015-03-04,0.3,0.4,-0.9,-1.6,-1.6,2.0,2.0,0.8,-0.5,-2.0,-3.4
2015-03-05,0.8,0.9,-0.2,-0.6,-0.6,1.9,2.5,1.8,0.3,-1.0,-2.5
2015-03-06,0.8,1.3,-0.6,-3.0,-3.0,3.5,5.3,5.0,3.4,2.4,0.6
2015-03-09,0.0,0.2,-0.7,0.2,0.2,2.3,4.8,4.5,3.3,2.4,0.7
2015-03-10,1.5,2.0,-0.2,-4.7,-4.7,5.2,8.5,9.0,8.1,7.4,5.8
2015-03-11,-0.2,0.4,-1.4,-3.5,-0.8,4.1,7.8,9.1,8.7,7.9,6.7
2015-03-12,2.6,2.7,-0.3,-0.4,-0.4,2.7,6.9,8.8,9.0,8.1,7.2
2015-03-13,1.0,1.0,-1.4,-3.1,-3.1,4.1,8.6,11.3,12.0,11.1,10.5
2015-03-05: rt AT_USER bhp billiton stays on track despite headwinds $bhp $bbl
|
[
"Rise",
"Fall"
] | 0 |
aclsm15703
|
Given the data and tweets, could you project whether the closing price of $bch will grow or shrink at 2015-03-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.7,0.9,-1.4,-1.0,-1.0,0.6,0.5,0.1,-0.3,-0.9,-1.1
2015-03-03,0.1,0.7,-0.8,0.3,0.3,0.3,0.2,-0.2,-0.5,-1.1,-1.3
2015-03-04,-0.5,0.6,-0.9,0.4,0.4,-0.1,-0.1,-0.4,-0.7,-1.3,-1.5
2015-03-05,0.3,1.3,-0.3,-0.7,-0.7,0.4,0.5,0.4,0.0,-0.6,-0.8
2015-03-06,2.0,2.2,-0.2,-2.0,-2.0,1.8,2.2,2.3,1.9,1.4,1.2
2015-03-09,0.6,1.5,-0.4,-0.5,-0.5,1.8,2.5,2.7,2.4,2.1,1.7
2015-03-10,0.4,1.8,-0.2,-1.0,-1.0,2.1,3.1,3.4,3.3,3.1,2.6
2015-03-11,-0.6,0.4,-0.7,0.6,0.6,0.7,2.1,2.6,2.5,2.4,1.9
2015-03-12,-0.3,1.6,-0.4,0.8,0.8,-0.5,1.0,1.6,1.7,1.6,1.1
2015-03-13,2.7,2.7,-0.0,-2.5,-2.5,1.5,2.9,3.7,4.1,3.9,3.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.7,0.9,-1.4,-1.0,-1.0,0.6,0.5,0.1,-0.3,-0.9,-1.1
2015-03-03,0.1,0.7,-0.8,0.3,0.3,0.3,0.2,-0.2,-0.5,-1.1,-1.3
2015-03-04,-0.5,0.6,-0.9,0.4,0.4,-0.1,-0.1,-0.4,-0.7,-1.3,-1.5
2015-03-05,0.3,1.3,-0.3,-0.7,-0.7,0.4,0.5,0.4,0.0,-0.6,-0.8
2015-03-06,2.0,2.2,-0.2,-2.0,-2.0,1.8,2.2,2.3,1.9,1.4,1.2
2015-03-09,0.6,1.5,-0.4,-0.5,-0.5,1.8,2.5,2.7,2.4,2.1,1.7
2015-03-10,0.4,1.8,-0.2,-1.0,-1.0,2.1,3.1,3.4,3.3,3.1,2.6
2015-03-11,-0.6,0.4,-0.7,0.6,0.6,0.7,2.1,2.6,2.5,2.4,1.9
2015-03-12,-0.3,1.6,-0.4,0.8,0.8,-0.5,1.0,1.6,1.7,1.6,1.1
2015-03-13,2.7,2.7,-0.0,-2.5,-2.5,1.5,2.9,3.7,4.1,3.9,3.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm15704
|
Utilize the data and tweets at hand to foresee if the closing price of $t will elevate or diminish at 2015-03-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.2,0.0,-1.2,0.2,0.2,-0.7,-0.9,-0.6,-0.7,-1.5,-1.7
2015-03-03,0.3,0.7,-0.2,-0.7,-0.7,0.2,-0.4,-0.0,0.1,-0.7,-1.0
2015-03-04,1.3,1.3,-0.1,-1.2,-1.2,1.2,0.7,1.0,1.3,0.6,0.2
2015-03-05,0.4,0.6,-0.0,0.0,0.0,0.9,0.7,1.0,1.2,0.7,0.2
2015-03-06,0.3,0.9,-0.3,-1.5,-1.5,1.9,2.1,2.3,2.6,2.4,1.7
2015-03-09,0.3,0.7,-0.1,-0.4,-0.4,1.5,2.3,2.4,2.8,2.8,2.1
2015-03-10,1.5,1.5,-0.1,-1.7,-1.7,2.3,3.7,3.8,4.3,4.5,3.9
2015-03-11,0.8,0.8,-0.3,-0.5,-0.5,1.9,3.7,3.9,4.5,4.8,4.4
2015-03-12,-0.9,0.2,-1.3,1.6,1.6,-0.2,1.7,2.2,2.7,3.0,2.8
2015-03-13,0.7,0.8,-0.5,-1.1,-1.1,0.5,2.3,3.0,3.5,4.0,3.9
2015-03-02: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |what's popping it's the young homie $moothh be on the look out for my new mixtape $ucce$$!!!!!!!!!!!!
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t”|rt AT_USER AT_USER high stakes testing benefits
2015-03-04: 👻 gho$t bihh|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |$t closed at 34 even, down -0.41 or -1.
2015-03-05: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |$gg stock message board updated thursday, march 5, 2015 07:11:02 am $eem $orex $t $dvy |☪☮ॐxi$t, orga
2015-03-06: rt AT_USER #apple to join the dow jones industrial average on march 18, replacing at&t: $aapl $t |39 users are still bearish on apple as they replace at&t's place in the dow jones industrial
2015-03-07: rt AT_USER i'm piping up with my brothas AT_USER tonight ! #mansionelan we finna make a movie #amg $t€€z |rt AT_USER i'm piping up with my brothas AT_USER tonight ! #mansionelan we finna make a movie
2015-03-10: angelo-net-teknoloj-komunyx-$týllo-mex-ver: fluminense 3 x 1 botafogo - gols campeonato ca... |have you heard ‘j trauma x gho$t chronikk x max wells - purgatory (prod. tradey)’ by j trauma on #sou
2015-03-11: :sirf es wajah se tumhen her rooz yaad krty hain hum "do$t"k humara to koi nahi raha magar tumhara to koi ho...:- ( silent heart )|💯 du$t til dawn still the #promo goe$ on AT_USER AT_USER AT_USER A
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|immūnitAT_USER |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |y
2015-03-13: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |a$$ !$ th€ fAT_USER|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t
2015-03-14: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |alvin c york by m$ ca$hville the fine$t hot new song 2015 0001: via AT_USER|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyo
2015-03-15: sb101 & sb568 from $cmcsa $t $onb & $lly funded reps allow businesses 2refuse services2 lgbt americans because mike pence h8s lgbt americans
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.2,0.0,-1.2,0.2,0.2,-0.7,-0.9,-0.6,-0.7,-1.5,-1.7
2015-03-03,0.3,0.7,-0.2,-0.7,-0.7,0.2,-0.4,-0.0,0.1,-0.7,-1.0
2015-03-04,1.3,1.3,-0.1,-1.2,-1.2,1.2,0.7,1.0,1.3,0.6,0.2
2015-03-05,0.4,0.6,-0.0,0.0,0.0,0.9,0.7,1.0,1.2,0.7,0.2
2015-03-06,0.3,0.9,-0.3,-1.5,-1.5,1.9,2.1,2.3,2.6,2.4,1.7
2015-03-09,0.3,0.7,-0.1,-0.4,-0.4,1.5,2.3,2.4,2.8,2.8,2.1
2015-03-10,1.5,1.5,-0.1,-1.7,-1.7,2.3,3.7,3.8,4.3,4.5,3.9
2015-03-11,0.8,0.8,-0.3,-0.5,-0.5,1.9,3.7,3.9,4.5,4.8,4.4
2015-03-12,-0.9,0.2,-1.3,1.6,1.6,-0.2,1.7,2.2,2.7,3.0,2.8
2015-03-13,0.7,0.8,-0.5,-1.1,-1.1,0.5,2.3,3.0,3.5,4.0,3.9
2015-03-02: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |what's popping it's the young homie $moothh be on the look out for my new mixtape $ucce$$!!!!!!!!!!!!
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t”|rt AT_USER AT_USER high stakes testing benefits
2015-03-04: 👻 gho$t bihh|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |$t closed at 34 even, down -0.41 or -1.
2015-03-05: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |$gg stock message board updated thursday, march 5, 2015 07:11:02 am $eem $orex $t $dvy |☪☮ॐxi$t, orga
2015-03-06: rt AT_USER #apple to join the dow jones industrial average on march 18, replacing at&t: $aapl $t |39 users are still bearish on apple as they replace at&t's place in the dow jones industrial
2015-03-07: rt AT_USER i'm piping up with my brothas AT_USER tonight ! #mansionelan we finna make a movie #amg $t€€z |rt AT_USER i'm piping up with my brothas AT_USER tonight ! #mansionelan we finna make a movie
2015-03-10: angelo-net-teknoloj-komunyx-$týllo-mex-ver: fluminense 3 x 1 botafogo - gols campeonato ca... |have you heard ‘j trauma x gho$t chronikk x max wells - purgatory (prod. tradey)’ by j trauma on #sou
2015-03-11: :sirf es wajah se tumhen her rooz yaad krty hain hum "do$t"k humara to koi nahi raha magar tumhara to koi ho...:- ( silent heart )|💯 du$t til dawn still the #promo goe$ on AT_USER AT_USER AT_USER A
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|immūnitAT_USER |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |y
2015-03-13: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |a$$ !$ th€ fAT_USER|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t
2015-03-14: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |alvin c york by m$ ca$hville the fine$t hot new song 2015 0001: via AT_USER|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyo
2015-03-15: sb101 & sb568 from $cmcsa $t $onb & $lly funded reps allow businesses 2refuse services2 lgbt americans because mike pence h8s lgbt americans
|
[
"Rise",
"Fall"
] | 0 |
aclsm15705
|
Examine the data and tweets to deduce if the closing price of $chl will boost or lower at 2015-03-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.1,0.1,-0.4,-0.5,-0.5,1.1,1.1,0.8,0.8,0.2,-0.3
2015-03-03,2.0,2.3,-0.7,-3.9,-3.9,4.0,4.6,4.7,4.7,4.2,3.9
2015-03-04,-0.8,0.1,-0.8,0.7,0.7,2.3,3.4,3.8,3.8,3.4,3.3
2015-03-05,0.3,0.8,-0.2,1.0,1.0,0.5,2.0,2.7,2.6,2.4,2.2
2015-03-06,1.2,1.2,-0.3,-2.3,-2.3,1.8,3.8,4.6,4.7,4.7,4.4
2015-03-09,-0.1,0.6,-0.4,1.7,1.7,-0.5,1.8,2.6,2.8,3.0,2.6
2015-03-10,1.1,1.2,-0.0,-3.1,-3.1,2.3,4.2,5.3,5.7,6.0,5.7
2015-03-11,-0.8,0.6,-1.3,0.3,0.3,1.4,3.1,4.4,5.1,5.4,5.2
2015-03-12,0.5,0.8,-0.2,0.4,0.4,0.4,2.0,3.6,4.5,4.7,4.7
2015-03-13,0.2,0.5,-0.2,-0.3,-0.3,0.5,1.6,3.4,4.4,4.6,4.8
2015-03-02: $chl:share price of china mobile (hong kong) ltd. drops by -0.95%:
2015-03-04: yesterday we made $89,000 in just one trade more info here .. $chl $adep $upip
2015-03-10: $chl chl 63.98 china mobile ltd $chl stock added to my watch list. right now with chl i am watching the last price
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.1,0.1,-0.4,-0.5,-0.5,1.1,1.1,0.8,0.8,0.2,-0.3
2015-03-03,2.0,2.3,-0.7,-3.9,-3.9,4.0,4.6,4.7,4.7,4.2,3.9
2015-03-04,-0.8,0.1,-0.8,0.7,0.7,2.3,3.4,3.8,3.8,3.4,3.3
2015-03-05,0.3,0.8,-0.2,1.0,1.0,0.5,2.0,2.7,2.6,2.4,2.2
2015-03-06,1.2,1.2,-0.3,-2.3,-2.3,1.8,3.8,4.6,4.7,4.7,4.4
2015-03-09,-0.1,0.6,-0.4,1.7,1.7,-0.5,1.8,2.6,2.8,3.0,2.6
2015-03-10,1.1,1.2,-0.0,-3.1,-3.1,2.3,4.2,5.3,5.7,6.0,5.7
2015-03-11,-0.8,0.6,-1.3,0.3,0.3,1.4,3.1,4.4,5.1,5.4,5.2
2015-03-12,0.5,0.8,-0.2,0.4,0.4,0.4,2.0,3.6,4.5,4.7,4.7
2015-03-13,0.2,0.5,-0.2,-0.3,-0.3,0.5,1.6,3.4,4.4,4.6,4.8
2015-03-02: $chl:share price of china mobile (hong kong) ltd. drops by -0.95%:
2015-03-04: yesterday we made $89,000 in just one trade more info here .. $chl $adep $upip
2015-03-10: $chl chl 63.98 china mobile ltd $chl stock added to my watch list. right now with chl i am watching the last price
|
[
"Rise",
"Fall"
] | 0 |
aclsm15706
|
Reflect on the provided data and tweets to anticipate if the closing price of $utx is going to increase or decrease at 2015-03-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.0,0.3,-1.3,1.0,1.0,-0.2,-0.2,-1.2,-1.9,-2.6,-2.9
2015-03-03,0.2,1.0,-0.5,-1.2,-1.2,0.7,1.0,0.2,-0.5,-1.3,-1.5
2015-03-04,0.2,0.3,-0.4,-0.5,-0.5,0.9,1.5,0.9,0.2,-0.7,-0.9
2015-03-05,0.4,0.6,-0.4,-0.2,-0.2,0.8,1.5,1.2,0.5,-0.3,-0.6
2015-03-06,-0.0,0.8,-0.5,-1.1,-1.1,1.5,2.3,2.3,1.7,0.9,0.5
2015-03-09,-2.0,0.4,-2.0,1.9,1.9,-0.7,0.2,0.4,-0.2,-0.8,-1.3
2015-03-10,2.7,3.0,-0.1,-3.6,-3.6,2.3,3.3,3.9,3.5,3.0,2.3
2015-03-11,-0.5,0.5,-0.8,0.8,0.8,1.0,2.1,2.9,2.6,2.2,1.5
2015-03-12,-0.7,0.2,-0.8,2.5,2.5,-1.3,-0.5,0.3,0.3,-0.2,-0.8
2015-03-13,1.7,2.4,-0.9,-2.1,-2.1,0.6,1.4,2.1,2.4,1.9,1.4
2015-03-05: $utx:united technologies corporation (nyse:utx) update: united ...:
2015-03-11: $gild reviews updated wednesday, march 11, 2015 10:03:17 am $dis $utx $xli $gg |$utx stock forum updated wednesday, march 11, 2015 5:07:11 pm $twtr $infn $utx $slw |rt AT_USER reminder: united technol
2015-03-12: united tech ceo sheds light on possible sikorsky spinoff #premarket $utx|rt AT_USER .$utx ceo on euro: in dec we forecast it would be $1.25 for '15. 6 weeks later it was $1.10. now it's $1.05 & i
2015-03-13: scan results - 50 dma support today: $cfg $ash $gmed $utx $leg $ari $unm $tkr $stl $kang ...
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.0,0.3,-1.3,1.0,1.0,-0.2,-0.2,-1.2,-1.9,-2.6,-2.9
2015-03-03,0.2,1.0,-0.5,-1.2,-1.2,0.7,1.0,0.2,-0.5,-1.3,-1.5
2015-03-04,0.2,0.3,-0.4,-0.5,-0.5,0.9,1.5,0.9,0.2,-0.7,-0.9
2015-03-05,0.4,0.6,-0.4,-0.2,-0.2,0.8,1.5,1.2,0.5,-0.3,-0.6
2015-03-06,-0.0,0.8,-0.5,-1.1,-1.1,1.5,2.3,2.3,1.7,0.9,0.5
2015-03-09,-2.0,0.4,-2.0,1.9,1.9,-0.7,0.2,0.4,-0.2,-0.8,-1.3
2015-03-10,2.7,3.0,-0.1,-3.6,-3.6,2.3,3.3,3.9,3.5,3.0,2.3
2015-03-11,-0.5,0.5,-0.8,0.8,0.8,1.0,2.1,2.9,2.6,2.2,1.5
2015-03-12,-0.7,0.2,-0.8,2.5,2.5,-1.3,-0.5,0.3,0.3,-0.2,-0.8
2015-03-13,1.7,2.4,-0.9,-2.1,-2.1,0.6,1.4,2.1,2.4,1.9,1.4
2015-03-05: $utx:united technologies corporation (nyse:utx) update: united ...:
2015-03-11: $gild reviews updated wednesday, march 11, 2015 10:03:17 am $dis $utx $xli $gg |$utx stock forum updated wednesday, march 11, 2015 5:07:11 pm $twtr $infn $utx $slw |rt AT_USER reminder: united technol
2015-03-12: united tech ceo sheds light on possible sikorsky spinoff #premarket $utx|rt AT_USER .$utx ceo on euro: in dec we forecast it would be $1.25 for '15. 6 weeks later it was $1.10. now it's $1.05 & i
2015-03-13: scan results - 50 dma support today: $cfg $ash $gmed $utx $leg $ari $unm $tkr $stl $kang ...
|
[
"Rise",
"Fall"
] | 0 |
aclsm15707
|
Examine the data and tweets to deduce if the closing price of $un will boost or lower at 2015-03-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.0,0.2,-0.3,0.7,0.7,-0.7,-1.7,-2.3,-2.5,-2.4,-3.2
2015-03-03,0.6,0.7,-0.2,-0.3,-0.3,-0.4,-1.2,-1.8,-2.1,-2.0,-2.7
2015-03-04,0.0,0.3,-0.6,-0.4,-0.4,0.1,-0.5,-1.2,-1.6,-1.5,-2.1
2015-03-05,0.1,0.3,-0.2,1.1,1.1,-0.7,-1.2,-2.0,-2.5,-2.5,-2.9
2015-03-06,1.7,1.7,-0.2,-2.6,-2.6,1.7,1.5,0.7,0.1,0.1,-0.1
2015-03-09,0.2,0.4,-0.3,-0.5,-0.5,1.7,1.9,1.2,0.7,0.6,0.6
2015-03-10,1.3,1.4,0.0,-2.0,-2.0,2.8,3.5,3.2,2.8,2.5,2.6
2015-03-11,0.3,0.7,-0.1,0.3,0.3,1.7,2.9,2.8,2.4,2.1,2.2
2015-03-12,-0.1,0.3,-0.6,0.6,0.6,0.2,2.0,2.2,1.8,1.5,1.5
2015-03-13,-0.7,0.1,-0.8,-0.2,-0.2,0.1,1.8,2.2,1.9,1.5,1.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.0,0.2,-0.3,0.7,0.7,-0.7,-1.7,-2.3,-2.5,-2.4,-3.2
2015-03-03,0.6,0.7,-0.2,-0.3,-0.3,-0.4,-1.2,-1.8,-2.1,-2.0,-2.7
2015-03-04,0.0,0.3,-0.6,-0.4,-0.4,0.1,-0.5,-1.2,-1.6,-1.5,-2.1
2015-03-05,0.1,0.3,-0.2,1.1,1.1,-0.7,-1.2,-2.0,-2.5,-2.5,-2.9
2015-03-06,1.7,1.7,-0.2,-2.6,-2.6,1.7,1.5,0.7,0.1,0.1,-0.1
2015-03-09,0.2,0.4,-0.3,-0.5,-0.5,1.7,1.9,1.2,0.7,0.6,0.6
2015-03-10,1.3,1.4,0.0,-2.0,-2.0,2.8,3.5,3.2,2.8,2.5,2.6
2015-03-11,0.3,0.7,-0.1,0.3,0.3,1.7,2.9,2.8,2.4,2.1,2.2
2015-03-12,-0.1,0.3,-0.6,0.6,0.6,0.2,2.0,2.2,1.8,1.5,1.5
2015-03-13,-0.7,0.1,-0.8,-0.2,-0.2,0.1,1.8,2.2,1.9,1.5,1.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm15708
|
Contemplate the data and tweets to guess whether the closing price of $pep will surge or decline at 2015-03-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.0,0.3,-0.3,0.0,0.0,0.2,0.1,-0.0,-0.7,-1.1,-1.1
2015-03-03,0.4,0.6,-0.3,-0.6,-0.6,0.6,0.7,0.8,0.1,-0.5,-0.5
2015-03-04,0.4,0.5,-0.2,-1.1,-0.4,0.7,1.0,1.2,0.6,-0.1,-0.1
2015-03-05,0.5,0.6,-0.0,-0.1,-0.1,0.6,1.0,1.1,0.8,0.1,0.1
2015-03-06,0.9,1.0,-0.2,-1.1,-1.1,1.2,1.9,2.0,1.9,1.3,1.1
2015-03-09,-0.0,0.5,-0.1,-0.1,-0.1,0.9,1.8,2.0,2.0,1.5,1.2
2015-03-10,1.0,1.2,0.0,-1.7,-1.7,1.9,3.0,3.5,3.7,3.2,2.8
2015-03-11,0.9,1.1,-0.2,-0.8,-0.8,2.0,3.4,4.0,4.4,4.0,3.6
2015-03-12,-1.8,0.1,-2.0,2.2,2.2,-0.5,0.8,1.6,1.9,1.8,1.3
2015-03-13,0.6,1.3,-0.4,-1.5,-1.5,0.5,1.9,2.8,3.1,3.2,2.8
2015-03-02: $pep expect a break when you least expect it, when the market is down or flat
2015-03-04: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-03-05: rt AT_USER $pep – april $105 call oi to 43,403 from 29,709
2015-03-09: rt AT_USER .AT_USER talks to the top brass from $pep, $sbux and $regn. get ready for some serious #mmx fun tonight!
2015-03-10: our penny stock picks gained 400% in 5 weeks + a new pick is coming today! get it early: $coke $pep $dps|smaller battery life is no reason to sell apple - cramer's mad money (3/9/15) $pep $aa $cnk $
2015-03-11: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability
2015-03-12: $gpro opinions updated thursday, march 12, 2015 3:07:29 pm $itb $hyg $pep $xlu |$dis $ua $pep $sbux $f $oas $unp:cramer remix: i'm making a bold call on oil:
2015-03-13: $pep good for me here
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.0,0.3,-0.3,0.0,0.0,0.2,0.1,-0.0,-0.7,-1.1,-1.1
2015-03-03,0.4,0.6,-0.3,-0.6,-0.6,0.6,0.7,0.8,0.1,-0.5,-0.5
2015-03-04,0.4,0.5,-0.2,-1.1,-0.4,0.7,1.0,1.2,0.6,-0.1,-0.1
2015-03-05,0.5,0.6,-0.0,-0.1,-0.1,0.6,1.0,1.1,0.8,0.1,0.1
2015-03-06,0.9,1.0,-0.2,-1.1,-1.1,1.2,1.9,2.0,1.9,1.3,1.1
2015-03-09,-0.0,0.5,-0.1,-0.1,-0.1,0.9,1.8,2.0,2.0,1.5,1.2
2015-03-10,1.0,1.2,0.0,-1.7,-1.7,1.9,3.0,3.5,3.7,3.2,2.8
2015-03-11,0.9,1.1,-0.2,-0.8,-0.8,2.0,3.4,4.0,4.4,4.0,3.6
2015-03-12,-1.8,0.1,-2.0,2.2,2.2,-0.5,0.8,1.6,1.9,1.8,1.3
2015-03-13,0.6,1.3,-0.4,-1.5,-1.5,0.5,1.9,2.8,3.1,3.2,2.8
2015-03-02: $pep expect a break when you least expect it, when the market is down or flat
2015-03-04: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-03-05: rt AT_USER $pep – april $105 call oi to 43,403 from 29,709
2015-03-09: rt AT_USER .AT_USER talks to the top brass from $pep, $sbux and $regn. get ready for some serious #mmx fun tonight!
2015-03-10: our penny stock picks gained 400% in 5 weeks + a new pick is coming today! get it early: $coke $pep $dps|smaller battery life is no reason to sell apple - cramer's mad money (3/9/15) $pep $aa $cnk $
2015-03-11: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability
2015-03-12: $gpro opinions updated thursday, march 12, 2015 3:07:29 pm $itb $hyg $pep $xlu |$dis $ua $pep $sbux $f $oas $unp:cramer remix: i'm making a bold call on oil:
2015-03-13: $pep good for me here
|
[
"Rise",
"Fall"
] | 0 |
aclsm15709
|
Reflect on the provided data and tweets to anticipate if the closing price of $iep is going to increase or decrease at 2015-03-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,4.4,4.8,-0.8,-4.6,-4.6,5.2,5.7,6.2,6.0,5.6,4.9
2015-03-03,-0.1,0.8,-0.3,-0.3,-0.3,4.0,5.3,6.0,6.1,5.7,5.3
2015-03-04,-1.8,0.1,-1.9,1.7,1.7,1.2,3.2,3.9,4.2,3.9,3.6
2015-03-05,1.1,1.4,-0.6,-1.9,-0.3,0.3,3.0,3.8,4.4,4.1,3.9
2015-03-06,-0.4,1.0,-0.4,-0.3,-0.3,-0.2,2.8,3.7,4.4,4.2,4.0
2015-03-09,-0.8,1.0,-0.8,0.3,0.3,-0.3,1.9,2.9,3.7,3.8,3.6
2015-03-10,0.6,1.3,-0.5,-1.4,-1.4,1.1,2.5,3.9,4.7,5.0,4.9
2015-03-11,-0.3,1.0,-0.4,-0.1,-0.1,0.8,1.9,3.6,4.4,4.9,4.9
2015-03-12,0.9,1.9,-0.2,-1.2,-1.2,1.5,2.3,4.4,5.3,6.0,6.0
2015-03-13,-1.0,0.9,-1.0,0.8,0.8,0.4,0.9,3.1,4.1,4.9,5.0
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $adtn $iep $vvtv
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,4.4,4.8,-0.8,-4.6,-4.6,5.2,5.7,6.2,6.0,5.6,4.9
2015-03-03,-0.1,0.8,-0.3,-0.3,-0.3,4.0,5.3,6.0,6.1,5.7,5.3
2015-03-04,-1.8,0.1,-1.9,1.7,1.7,1.2,3.2,3.9,4.2,3.9,3.6
2015-03-05,1.1,1.4,-0.6,-1.9,-0.3,0.3,3.0,3.8,4.4,4.1,3.9
2015-03-06,-0.4,1.0,-0.4,-0.3,-0.3,-0.2,2.8,3.7,4.4,4.2,4.0
2015-03-09,-0.8,1.0,-0.8,0.3,0.3,-0.3,1.9,2.9,3.7,3.8,3.6
2015-03-10,0.6,1.3,-0.5,-1.4,-1.4,1.1,2.5,3.9,4.7,5.0,4.9
2015-03-11,-0.3,1.0,-0.4,-0.1,-0.1,0.8,1.9,3.6,4.4,4.9,4.9
2015-03-12,0.9,1.9,-0.2,-1.2,-1.2,1.5,2.3,4.4,5.3,6.0,6.0
2015-03-13,-1.0,0.9,-1.0,0.8,0.8,0.4,0.9,3.1,4.1,4.9,5.0
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $adtn $iep $vvtv
|
[
"Rise",
"Fall"
] | 1 |
aclsm15710
|
Utilize the data and tweets at hand to foresee if the closing price of $ul will elevate or diminish at 2015-03-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.2,0.3,-0.4,0.2,0.2,-0.2,-1.1,-1.7,-1.7,-1.7,-2.4
2015-03-03,0.7,0.8,-0.2,-0.3,-0.3,0.1,-0.6,-1.1,-1.3,-1.3,-1.8
2015-03-04,0.3,0.5,-0.3,-0.7,-0.7,0.7,0.3,-0.3,-0.6,-0.5,-0.9
2015-03-05,-0.0,0.2,-0.2,1.3,1.3,-0.5,-0.7,-1.3,-1.7,-1.7,-1.9
2015-03-06,1.6,1.7,-0.1,-2.8,-2.8,1.9,2.1,1.5,1.1,1.1,1.0
2015-03-09,0.3,0.4,-0.4,-0.7,-0.7,1.9,2.6,2.2,1.8,1.7,1.8
2015-03-10,0.9,1.0,0.0,-1.4,-1.4,2.5,3.6,3.5,3.2,3.0,3.1
2015-03-11,0.4,0.5,-0.2,-0.1,-0.1,1.8,3.2,3.4,3.2,3.0,3.1
2015-03-12,0.2,0.6,-0.5,0.0,0.0,0.7,2.7,3.2,3.0,2.8,3.0
2015-03-13,-0.8,0.1,-0.9,-0.1,-0.1,0.4,2.3,3.1,3.0,2.8,2.9
2015-03-06: hello, it is james. i just finished #liquidity $aan $ul
2015-03-11: how will a recession in brazil impact colgate-palmolive? by trefis team $cl $pg $ul
2015-03-14: $ibm $ul $qcom #linkedfa #taxes new info
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.2,0.3,-0.4,0.2,0.2,-0.2,-1.1,-1.7,-1.7,-1.7,-2.4
2015-03-03,0.7,0.8,-0.2,-0.3,-0.3,0.1,-0.6,-1.1,-1.3,-1.3,-1.8
2015-03-04,0.3,0.5,-0.3,-0.7,-0.7,0.7,0.3,-0.3,-0.6,-0.5,-0.9
2015-03-05,-0.0,0.2,-0.2,1.3,1.3,-0.5,-0.7,-1.3,-1.7,-1.7,-1.9
2015-03-06,1.6,1.7,-0.1,-2.8,-2.8,1.9,2.1,1.5,1.1,1.1,1.0
2015-03-09,0.3,0.4,-0.4,-0.7,-0.7,1.9,2.6,2.2,1.8,1.7,1.8
2015-03-10,0.9,1.0,0.0,-1.4,-1.4,2.5,3.6,3.5,3.2,3.0,3.1
2015-03-11,0.4,0.5,-0.2,-0.1,-0.1,1.8,3.2,3.4,3.2,3.0,3.1
2015-03-12,0.2,0.6,-0.5,0.0,0.0,0.7,2.7,3.2,3.0,2.8,3.0
2015-03-13,-0.8,0.1,-0.9,-0.1,-0.1,0.4,2.3,3.1,3.0,2.8,2.9
2015-03-06: hello, it is james. i just finished #liquidity $aan $ul
2015-03-11: how will a recession in brazil impact colgate-palmolive? by trefis team $cl $pg $ul
2015-03-14: $ibm $ul $qcom #linkedfa #taxes new info
|
[
"Rise",
"Fall"
] | 0 |
aclsm15711
|
By reviewing the data and tweets, can we predict if the closing price of $d will go upwards or downwards at 2015-03-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,2.5,2.5,-0.6,-2.5,-2.5,2.5,3.4,3.9,5.3,6.3,7.1
2015-03-03,-0.8,0.1,-1.7,0.9,0.9,0.9,2.2,2.6,3.9,5.0,5.8
2015-03-04,-0.1,0.3,-0.4,-0.5,-0.5,0.8,2.2,2.6,3.9,5.1,6.0
2015-03-05,-0.5,0.8,-0.8,0.8,0.8,-0.2,1.1,1.6,2.7,3.9,4.8
2015-03-06,0.8,0.8,-0.6,-2.2,-2.2,1.4,2.9,3.6,4.5,5.8,6.8
2015-03-09,0.0,0.8,-0.1,-0.0,-0.0,1.2,2.4,3.4,4.1,5.4,6.4
2015-03-10,0.2,1.4,-0.0,-0.4,-0.4,1.1,2.3,3.5,4.2,5.4,6.5
2015-03-11,1.1,1.6,-0.0,-0.7,-0.7,1.3,2.4,3.8,4.4,5.7,6.8
2015-03-12,-0.9,0.4,-1.1,1.6,1.6,-0.6,0.6,1.9,2.5,3.6,4.8
2015-03-13,1.3,1.3,-1.0,-1.2,-1.2,0.5,1.4,2.7,3.5,4.4,5.7
2015-03-02: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-03-04: (cu?na???덛c?2?r???duvenպ?r?^??;꿸=??9ۏqv??v?и?e?????n???u\?ʥl*֕$d???6/?=#,?,2?ȩ??????c?cأ?t??lri?y?vi?h[ ???]u?j?e?????|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de
2015-03-05: aprovecha los increíbles precios de – apartamento en buenos aires para 4 personas desde u$d 19
2015-03-06: young l$d made it out a free man 💭 |brand new 2 br villa at legian, kuta.villa kelapa view no.2, kuta.price = u$d 120 per night.recently...
2015-03-10: rt AT_USER apuesto $50 pesos falklands que cfk se pone a twitear del airbus 330 de aerolíneas. como si fuera un logro los u$d 2m de perd…|rt AT_USER 2000 millardos u$d se invirtieron en el 2do puente
2015-03-11: rt AT_USER #corrupciónroja 2000 milionés u$d se invirtieron en el 2do puente del lago de maracaibo en 2010 y no se terminó. |rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que l
2015-03-12: s&p -0.2% traded below 100dma after breaking 50dma yday; sold off into the close; u$d rally extends
2015-03-13: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40
2015-03-14: #mundomcbo - vía: leal76r: rt tachiraprotesta: #corrupciónroja 2000 milionés u$d se invirtieron en el 2do puente d… |rt AT_USER salario minimo del venezolano es de u$d 20,00|rt AT_USER salario minimo
2015-03-15: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |rt AT_USER #laverdaderaguerra 2000 milionés u$d se invirtieron en el 2do
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,2.5,2.5,-0.6,-2.5,-2.5,2.5,3.4,3.9,5.3,6.3,7.1
2015-03-03,-0.8,0.1,-1.7,0.9,0.9,0.9,2.2,2.6,3.9,5.0,5.8
2015-03-04,-0.1,0.3,-0.4,-0.5,-0.5,0.8,2.2,2.6,3.9,5.1,6.0
2015-03-05,-0.5,0.8,-0.8,0.8,0.8,-0.2,1.1,1.6,2.7,3.9,4.8
2015-03-06,0.8,0.8,-0.6,-2.2,-2.2,1.4,2.9,3.6,4.5,5.8,6.8
2015-03-09,0.0,0.8,-0.1,-0.0,-0.0,1.2,2.4,3.4,4.1,5.4,6.4
2015-03-10,0.2,1.4,-0.0,-0.4,-0.4,1.1,2.3,3.5,4.2,5.4,6.5
2015-03-11,1.1,1.6,-0.0,-0.7,-0.7,1.3,2.4,3.8,4.4,5.7,6.8
2015-03-12,-0.9,0.4,-1.1,1.6,1.6,-0.6,0.6,1.9,2.5,3.6,4.8
2015-03-13,1.3,1.3,-1.0,-1.2,-1.2,0.5,1.4,2.7,3.5,4.4,5.7
2015-03-02: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-03-04: (cu?na???덛c?2?r???duvenպ?r?^??;꿸=??9ۏqv??v?и?e?????n???u\?ʥl*֕$d???6/?=#,?,2?ȩ??????c?cأ?t??lri?y?vi?h[ ???]u?j?e?????|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de
2015-03-05: aprovecha los increíbles precios de – apartamento en buenos aires para 4 personas desde u$d 19
2015-03-06: young l$d made it out a free man 💭 |brand new 2 br villa at legian, kuta.villa kelapa view no.2, kuta.price = u$d 120 per night.recently...
2015-03-10: rt AT_USER apuesto $50 pesos falklands que cfk se pone a twitear del airbus 330 de aerolíneas. como si fuera un logro los u$d 2m de perd…|rt AT_USER 2000 millardos u$d se invirtieron en el 2do puente
2015-03-11: rt AT_USER #corrupciónroja 2000 milionés u$d se invirtieron en el 2do puente del lago de maracaibo en 2010 y no se terminó. |rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que l
2015-03-12: s&p -0.2% traded below 100dma after breaking 50dma yday; sold off into the close; u$d rally extends
2015-03-13: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40
2015-03-14: #mundomcbo - vía: leal76r: rt tachiraprotesta: #corrupciónroja 2000 milionés u$d se invirtieron en el 2do puente d… |rt AT_USER salario minimo del venezolano es de u$d 20,00|rt AT_USER salario minimo
2015-03-15: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |rt AT_USER #laverdaderaguerra 2000 milionés u$d se invirtieron en el 2do
|
[
"Rise",
"Fall"
] | 0 |
aclsm15712
|
Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2015-03-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.1,0.5,-0.5,0.1,0.1,0.0,-0.1,0.0,0.5,1.5,2.4
2015-03-03,0.5,0.6,-0.7,-0.4,-0.4,0.4,0.3,0.5,0.7,1.7,2.6
2015-03-04,0.9,1.3,-0.3,-0.8,-0.8,1.0,0.9,1.1,1.3,2.1,3.1
2015-03-05,0.2,0.5,-0.3,0.2,0.2,0.5,0.7,0.9,1.0,1.7,2.7
2015-03-06,1.8,1.8,-0.2,-2.0,-2.0,1.9,2.4,2.7,2.8,3.4,4.4
2015-03-09,-0.7,0.2,-1.7,0.7,0.7,0.7,1.5,1.7,1.9,2.4,3.4
2015-03-10,0.7,1.1,-0.2,-1.2,-1.2,1.3,2.4,2.7,3.0,3.4,4.2
2015-03-11,2.6,2.6,-0.2,-0.9,-0.9,1.6,2.9,3.3,3.7,4.0,4.8
2015-03-12,-0.6,0.1,-0.9,0.2,1.0,0.1,1.5,2.1,2.5,2.8,3.5
2015-03-13,-0.3,0.4,-1.0,0.1,0.1,-0.0,1.1,1.8,2.2,2.5,3.1
2015-03-02: rt AT_USER $mrk will be presenting at the 35th annual #cowenhealthcare conference:
2015-03-03: $mrk:european stocks edge higher after spanish, german data; dax up ...:
2015-03-04: remember when $bmy gave up the lead in io to $mrk? 😂
2015-03-09: taking $mrk 60 calls, apr 17th.
2015-03-10: $evrm closed up 83.67% today! special update: #breakout $insy $mrk|rt AT_USER $bmy, $lly, $mrk, $nvs 8 healthcare names cowen & co are talking about - ~ via AT_USER
2015-03-11: rt AT_USER pharmalot.. pharmalittle.. good morning.. headlines & sunshine, too.. #pharma $mrk $pfe $zgnx #statin…|rt AT_USER pharmalot.. pharmalittle.. good morning.. headlines & sunshine, to
2015-03-12: several companies went ex-div today. watch out for early assignment of short itm puts going forward. $alb $df $ko $luk $mo $mrk
2015-03-13: merck $mrk trading near $55.46 support level ( )
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
2015-03-15: $qiwi short sales updated sunday, march 15, 2015 04:03:13 am $aapl $swks $mrk $uwti
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.1,0.5,-0.5,0.1,0.1,0.0,-0.1,0.0,0.5,1.5,2.4
2015-03-03,0.5,0.6,-0.7,-0.4,-0.4,0.4,0.3,0.5,0.7,1.7,2.6
2015-03-04,0.9,1.3,-0.3,-0.8,-0.8,1.0,0.9,1.1,1.3,2.1,3.1
2015-03-05,0.2,0.5,-0.3,0.2,0.2,0.5,0.7,0.9,1.0,1.7,2.7
2015-03-06,1.8,1.8,-0.2,-2.0,-2.0,1.9,2.4,2.7,2.8,3.4,4.4
2015-03-09,-0.7,0.2,-1.7,0.7,0.7,0.7,1.5,1.7,1.9,2.4,3.4
2015-03-10,0.7,1.1,-0.2,-1.2,-1.2,1.3,2.4,2.7,3.0,3.4,4.2
2015-03-11,2.6,2.6,-0.2,-0.9,-0.9,1.6,2.9,3.3,3.7,4.0,4.8
2015-03-12,-0.6,0.1,-0.9,0.2,1.0,0.1,1.5,2.1,2.5,2.8,3.5
2015-03-13,-0.3,0.4,-1.0,0.1,0.1,-0.0,1.1,1.8,2.2,2.5,3.1
2015-03-02: rt AT_USER $mrk will be presenting at the 35th annual #cowenhealthcare conference:
2015-03-03: $mrk:european stocks edge higher after spanish, german data; dax up ...:
2015-03-04: remember when $bmy gave up the lead in io to $mrk? 😂
2015-03-09: taking $mrk 60 calls, apr 17th.
2015-03-10: $evrm closed up 83.67% today! special update: #breakout $insy $mrk|rt AT_USER $bmy, $lly, $mrk, $nvs 8 healthcare names cowen & co are talking about - ~ via AT_USER
2015-03-11: rt AT_USER pharmalot.. pharmalittle.. good morning.. headlines & sunshine, too.. #pharma $mrk $pfe $zgnx #statin…|rt AT_USER pharmalot.. pharmalittle.. good morning.. headlines & sunshine, to
2015-03-12: several companies went ex-div today. watch out for early assignment of short itm puts going forward. $alb $df $ko $luk $mo $mrk
2015-03-13: merck $mrk trading near $55.46 support level ( )
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
2015-03-15: $qiwi short sales updated sunday, march 15, 2015 04:03:13 am $aapl $swks $mrk $uwti
|
[
"Rise",
"Fall"
] | 0 |
aclsm15713
|
Examine the data and tweets to deduce if the closing price of $tsm will boost or lower at 2015-03-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.9,0.0,-0.9,0.4,0.4,0.6,0.1,-0.7,-1.9,-2.3,-2.8
2015-03-03,0.9,0.9,-0.4,-0.5,-0.5,0.7,0.5,0.3,-1.1,-1.8,-2.1
2015-03-04,1.0,1.1,-0.8,-0.7,-0.7,0.8,1.1,1.1,-0.1,-1.0,-1.2
2015-03-05,0.0,0.1,-1.3,0.5,0.5,0.1,0.5,0.6,-0.5,-1.5,-1.6
2015-03-06,0.7,1.2,-0.2,-1.5,-1.5,1.3,1.9,2.1,1.1,0.2,0.0
2015-03-09,0.9,1.1,-0.8,-2.7,-2.7,3.1,4.4,4.5,4.0,3.0,2.7
2015-03-10,-0.1,0.9,-0.6,-1.7,-1.7,3.6,5.3,5.8,5.8,4.8,4.3
2015-03-11,-0.3,1.0,-0.3,1.9,1.9,0.9,2.7,3.4,3.8,2.9,2.2
2015-03-12,-0.1,0.9,-0.3,0.2,0.2,-0.0,2.0,3.0,3.4,2.7,2.0
2015-03-13,-0.9,0.4,-1.0,1.5,1.5,-1.7,0.3,1.3,1.8,1.3,0.6
2015-03-02: $mon $ibm $tsm $rio #nse i am mike, new researcher. please review my work under
2015-03-12: top shorted stocks 03/12/15... 16. $mtw 78.93% 17. $tsm 78.77% 18. $smh 78.38%...
2015-03-15: unreal sky tonight $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.9,0.0,-0.9,0.4,0.4,0.6,0.1,-0.7,-1.9,-2.3,-2.8
2015-03-03,0.9,0.9,-0.4,-0.5,-0.5,0.7,0.5,0.3,-1.1,-1.8,-2.1
2015-03-04,1.0,1.1,-0.8,-0.7,-0.7,0.8,1.1,1.1,-0.1,-1.0,-1.2
2015-03-05,0.0,0.1,-1.3,0.5,0.5,0.1,0.5,0.6,-0.5,-1.5,-1.6
2015-03-06,0.7,1.2,-0.2,-1.5,-1.5,1.3,1.9,2.1,1.1,0.2,0.0
2015-03-09,0.9,1.1,-0.8,-2.7,-2.7,3.1,4.4,4.5,4.0,3.0,2.7
2015-03-10,-0.1,0.9,-0.6,-1.7,-1.7,3.6,5.3,5.8,5.8,4.8,4.3
2015-03-11,-0.3,1.0,-0.3,1.9,1.9,0.9,2.7,3.4,3.8,2.9,2.2
2015-03-12,-0.1,0.9,-0.3,0.2,0.2,-0.0,2.0,3.0,3.4,2.7,2.0
2015-03-13,-0.9,0.4,-1.0,1.5,1.5,-1.7,0.3,1.3,1.8,1.3,0.6
2015-03-02: $mon $ibm $tsm $rio #nse i am mike, new researcher. please review my work under
2015-03-12: top shorted stocks 03/12/15... 16. $mtw 78.93% 17. $tsm 78.77% 18. $smh 78.38%...
2015-03-15: unreal sky tonight $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
|
[
"Rise",
"Fall"
] | 0 |
aclsm15714
|
Reflect on the provided data and tweets to anticipate if the closing price of $codi is going to increase or decrease at 2015-03-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-2.0,0.1,-3.1,2.4,2.4,-1.8,-2.1,-2.3,-2.0,-2.2,-2.3
2015-03-03,1.2,1.4,-1.0,-1.1,-1.1,-0.7,-0.9,-1.1,-0.9,-1.2,-1.2
2015-03-04,-1.0,1.9,-1.2,-0.8,-0.8,0.2,-0.0,-0.2,-0.3,-0.4,-0.3
2015-03-05,0.2,0.9,-1.0,-0.4,-0.4,0.7,0.4,0.2,0.1,0.0,0.0
2015-03-06,0.2,1.2,-1.0,-0.6,-0.6,1.2,1.0,0.8,0.6,0.7,0.6
2015-03-09,1.0,1.3,-0.4,-0.7,-0.7,1.2,1.4,1.3,1.2,1.4,1.2
2015-03-10,-0.6,0.6,-0.6,0.2,0.2,0.6,1.0,1.1,1.0,1.2,1.0
2015-03-11,1.5,1.5,-0.9,-1.2,-1.2,1.2,2.0,2.2,2.1,2.2,2.1
2015-03-12,-4.0,0.1,-4.0,4.5,4.5,-2.7,-2.0,-2.0,-2.1,-2.1,-2.1
2015-03-13,0.2,0.2,-2.6,-0.7,-0.7,-1.6,-1.2,-1.2,-1.3,-1.4,-1.3
2015-03-03: $codi 4q14 q&a - vernon, bb&t: color on sternocandlelamp. elias, founding partner: strong market share player in canned heat market.
2015-03-04: $codi codi stock year to date has changed +2.83% percent. -1.18% in the last 30 days. $codi compass diversified hold
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-2.0,0.1,-3.1,2.4,2.4,-1.8,-2.1,-2.3,-2.0,-2.2,-2.3
2015-03-03,1.2,1.4,-1.0,-1.1,-1.1,-0.7,-0.9,-1.1,-0.9,-1.2,-1.2
2015-03-04,-1.0,1.9,-1.2,-0.8,-0.8,0.2,-0.0,-0.2,-0.3,-0.4,-0.3
2015-03-05,0.2,0.9,-1.0,-0.4,-0.4,0.7,0.4,0.2,0.1,0.0,0.0
2015-03-06,0.2,1.2,-1.0,-0.6,-0.6,1.2,1.0,0.8,0.6,0.7,0.6
2015-03-09,1.0,1.3,-0.4,-0.7,-0.7,1.2,1.4,1.3,1.2,1.4,1.2
2015-03-10,-0.6,0.6,-0.6,0.2,0.2,0.6,1.0,1.1,1.0,1.2,1.0
2015-03-11,1.5,1.5,-0.9,-1.2,-1.2,1.2,2.0,2.2,2.1,2.2,2.1
2015-03-12,-4.0,0.1,-4.0,4.5,4.5,-2.7,-2.0,-2.0,-2.1,-2.1,-2.1
2015-03-13,0.2,0.2,-2.6,-0.7,-0.7,-1.6,-1.2,-1.2,-1.3,-1.4,-1.3
2015-03-03: $codi 4q14 q&a - vernon, bb&t: color on sternocandlelamp. elias, founding partner: strong market share player in canned heat market.
2015-03-04: $codi codi stock year to date has changed +2.83% percent. -1.18% in the last 30 days. $codi compass diversified hold
|
[
"Rise",
"Fall"
] | 0 |
aclsm15715
|
Analyze the information and social media posts to determine if the closing price of $abbv will ascend or descend at 2015-03-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.1,0.5,-0.7,-0.1,-0.1,0.2,-0.5,-2.3,-2.4,-1.3,-0.3
2015-03-03,1.2,1.4,-0.3,-1.4,-1.4,1.2,1.1,-0.5,-1.1,-0.2,0.8
2015-03-04,-1.6,0.2,-2.1,1.1,1.1,0.0,0.2,-1.2,-2.3,-1.4,-0.5
2015-03-05,0.6,4.6,-0.4,-5.7,-5.7,4.7,5.8,4.8,3.6,4.1,5.1
2015-03-06,2.4,3.2,-0.4,-2.1,-2.1,5.3,7.1,6.9,5.6,5.9,7.0
2015-03-09,0.7,0.9,-0.5,-0.2,-0.2,3.7,6.4,6.8,5.7,5.7,6.8
2015-03-10,-1.1,0.8,-1.9,0.5,0.5,1.8,4.9,5.9,5.1,4.8,5.8
2015-03-11,-0.8,0.5,-1.7,1.4,1.4,-0.9,2.8,4.1,3.7,3.0,4.0
2015-03-12,-2.1,1.6,-2.3,2.4,2.4,-2.9,-0.1,1.5,1.3,0.6,1.3
2015-03-13,0.2,1.5,-1.1,0.0,0.0,-2.1,-0.5,1.1,1.4,0.6,1.0
2015-03-03: $mmm company info updated tuesday, march 3, 2015 01:07:27 am $dxj $abbv $jnk $xlb |$abbv opinions updated tuesday, march 3, 2015 07:03:24 am $nem $ugaz $ea $aem
2015-03-04: chartguy89: 2015 trending stocks: abbv +1.09% stock charts $abbv abbvie inc. (nyse)
2015-03-05: commented on: "abbvie: attractive valuation, growth prospects & yield" $abbv|AT_USER i understand that.. my point is how much money can be made off a $21b purchase?? i don't care if it's ibruti
2015-03-06: s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@ |AT_USER search for #ibrutinib + #selinexor $kpti $abbv $pcyc|rt AT_USER abbvie beats
2015-03-07: AT_USER your tweet about $abbv had a sentiment of 5 and was featured on market parse.
2015-03-10: rt AT_USER acadia pharma +8.5%, sets new record high $acad $azn $abbv
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.1,0.5,-0.7,-0.1,-0.1,0.2,-0.5,-2.3,-2.4,-1.3,-0.3
2015-03-03,1.2,1.4,-0.3,-1.4,-1.4,1.2,1.1,-0.5,-1.1,-0.2,0.8
2015-03-04,-1.6,0.2,-2.1,1.1,1.1,0.0,0.2,-1.2,-2.3,-1.4,-0.5
2015-03-05,0.6,4.6,-0.4,-5.7,-5.7,4.7,5.8,4.8,3.6,4.1,5.1
2015-03-06,2.4,3.2,-0.4,-2.1,-2.1,5.3,7.1,6.9,5.6,5.9,7.0
2015-03-09,0.7,0.9,-0.5,-0.2,-0.2,3.7,6.4,6.8,5.7,5.7,6.8
2015-03-10,-1.1,0.8,-1.9,0.5,0.5,1.8,4.9,5.9,5.1,4.8,5.8
2015-03-11,-0.8,0.5,-1.7,1.4,1.4,-0.9,2.8,4.1,3.7,3.0,4.0
2015-03-12,-2.1,1.6,-2.3,2.4,2.4,-2.9,-0.1,1.5,1.3,0.6,1.3
2015-03-13,0.2,1.5,-1.1,0.0,0.0,-2.1,-0.5,1.1,1.4,0.6,1.0
2015-03-03: $mmm company info updated tuesday, march 3, 2015 01:07:27 am $dxj $abbv $jnk $xlb |$abbv opinions updated tuesday, march 3, 2015 07:03:24 am $nem $ugaz $ea $aem
2015-03-04: chartguy89: 2015 trending stocks: abbv +1.09% stock charts $abbv abbvie inc. (nyse)
2015-03-05: commented on: "abbvie: attractive valuation, growth prospects & yield" $abbv|AT_USER i understand that.. my point is how much money can be made off a $21b purchase?? i don't care if it's ibruti
2015-03-06: s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@ |AT_USER search for #ibrutinib + #selinexor $kpti $abbv $pcyc|rt AT_USER abbvie beats
2015-03-07: AT_USER your tweet about $abbv had a sentiment of 5 and was featured on market parse.
2015-03-10: rt AT_USER acadia pharma +8.5%, sets new record high $acad $azn $abbv
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
|
[
"Rise",
"Fall"
] | 0 |
aclsm15716
|
Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2015-03-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.5,0.0,-1.2,0.5,0.5,-0.4,-0.3,-0.4,-1.0,-1.3,-1.2
2015-03-03,1.0,1.2,-0.5,-1.5,-1.5,0.9,1.1,1.0,0.6,0.1,0.3
2015-03-04,-0.9,0.1,-1.8,0.5,0.5,0.3,0.4,0.5,0.1,-0.4,-0.2
2015-03-05,-0.3,0.2,-1.2,0.4,0.4,-0.2,-0.1,0.1,-0.2,-0.7,-0.6
2015-03-06,2.9,2.9,-0.2,-3.2,-3.2,2.5,2.9,3.2,3.1,2.6,2.6
2015-03-09,-1.0,0.2,-1.2,0.7,0.7,1.1,1.9,2.3,2.3,1.9,1.7
2015-03-10,1.0,1.7,-0.1,-2.0,-2.0,2.5,3.6,4.1,4.2,4.0,3.6
2015-03-11,1.1,1.7,-0.1,-0.8,-0.8,2.3,3.9,4.5,4.8,4.7,4.4
2015-03-12,-0.4,0.3,-0.9,0.4,0.4,0.9,3.0,3.7,4.2,4.2,3.9
2015-03-13,-2.0,0.2,-2.1,1.8,1.8,-0.9,0.8,1.7,2.2,2.3,2.0
2015-03-02: $orcl:bill gates still world's richest man, forbes says:
2015-03-05: carrier cloud and nfv get real at mwc $csco $intc $orcl $hpq $cyni $brcd
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $orcl $yhoo $amzn
2015-03-13: curious that stocks for #analytics vendors sliding this week despite investment in startups: $mstr $data $qlik $orcl $ibm $sap|accelerize's cake takes stage at marketo's sxsw engagement lounge $acl
2015-03-15: $orcl - s&p 500 weekly earnings update: forward 4-quarter growth rate barely positive; hasn't been negative |rt AT_USER available now, good set this week, earnings snapshots week of 3-16-15 $adbe,
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.5,0.0,-1.2,0.5,0.5,-0.4,-0.3,-0.4,-1.0,-1.3,-1.2
2015-03-03,1.0,1.2,-0.5,-1.5,-1.5,0.9,1.1,1.0,0.6,0.1,0.3
2015-03-04,-0.9,0.1,-1.8,0.5,0.5,0.3,0.4,0.5,0.1,-0.4,-0.2
2015-03-05,-0.3,0.2,-1.2,0.4,0.4,-0.2,-0.1,0.1,-0.2,-0.7,-0.6
2015-03-06,2.9,2.9,-0.2,-3.2,-3.2,2.5,2.9,3.2,3.1,2.6,2.6
2015-03-09,-1.0,0.2,-1.2,0.7,0.7,1.1,1.9,2.3,2.3,1.9,1.7
2015-03-10,1.0,1.7,-0.1,-2.0,-2.0,2.5,3.6,4.1,4.2,4.0,3.6
2015-03-11,1.1,1.7,-0.1,-0.8,-0.8,2.3,3.9,4.5,4.8,4.7,4.4
2015-03-12,-0.4,0.3,-0.9,0.4,0.4,0.9,3.0,3.7,4.2,4.2,3.9
2015-03-13,-2.0,0.2,-2.1,1.8,1.8,-0.9,0.8,1.7,2.2,2.3,2.0
2015-03-02: $orcl:bill gates still world's richest man, forbes says:
2015-03-05: carrier cloud and nfv get real at mwc $csco $intc $orcl $hpq $cyni $brcd
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $orcl $yhoo $amzn
2015-03-13: curious that stocks for #analytics vendors sliding this week despite investment in startups: $mstr $data $qlik $orcl $ibm $sap|accelerize's cake takes stage at marketo's sxsw engagement lounge $acl
2015-03-15: $orcl - s&p 500 weekly earnings update: forward 4-quarter growth rate barely positive; hasn't been negative |rt AT_USER available now, good set this week, earnings snapshots week of 3-16-15 $adbe,
|
[
"Rise",
"Fall"
] | 0 |
aclsm15717
|
Scrutinize the data and tweets to envisage if the closing price of $pg will swell or contract at 2015-03-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.3,0.0,-0.7,0.3,0.3,-0.1,-0.0,0.1,0.2,0.3,1.3
2015-03-03,0.2,0.3,-0.7,-0.3,-0.3,0.1,0.2,0.4,0.5,0.4,1.4
2015-03-04,0.8,1.1,-0.2,-1.0,-1.0,0.8,1.0,1.2,1.3,1.3,2.1
2015-03-05,-0.0,0.2,-0.6,0.3,0.3,0.4,0.6,0.8,0.9,0.9,1.5
2015-03-06,2.0,2.1,-0.4,-2.3,-2.3,2.2,2.7,3.0,3.1,3.2,3.6
2015-03-09,-0.4,0.1,-0.5,0.5,0.5,1.1,1.9,2.2,2.4,2.6,2.8
2015-03-10,1.1,1.6,0.0,-1.9,-1.9,2.1,3.3,3.8,4.1,4.4,4.4
2015-03-11,0.2,0.5,-0.7,-0.2,-0.2,1.6,3.0,3.6,4.1,4.3,4.4
2015-03-12,-0.6,0.0,-0.7,0.9,0.9,0.1,1.8,2.5,3.0,3.3,3.4
2015-03-13,0.2,0.5,-0.8,-0.3,-0.3,0.2,1.7,2.6,3.1,3.3,3.6
2015-03-02: a must read document, click thanks, AT_USER $qcom $pg $aapl $ddd
2015-03-03: $pg - statement of changes in beneficial ownership (4) |$pg - statement of changes in beneficial ownership (4)
2015-03-05: rt AT_USER there's a world of difference between johnson & johnson and procter & gamble $jnj $pg|procter and gamble $pg trading near $85.63 resistance level ( )
2015-03-10: $xlp openclick here: also see: $unp $nxpi $pg $vcsy ~|check this #warrenbuffet $dow $pg $aciw
2015-03-11: how will a recession in brazil impact colgate-palmolive? by trefis team $cl $pg $ul
2015-03-13: $pg - bert's dividend income summary - february
2015-03-14: rt AT_USER watching #dividends instead of #stock prices $jnj $afl $pg $googl |stocks trending now: $pbr $pbr $csco $nrf $hpq $sh $alk $xlb $pg $biib $stng $eyes ~
2015-03-15: hello from peter $pg $vale #variableannuity. take a look at
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.3,0.0,-0.7,0.3,0.3,-0.1,-0.0,0.1,0.2,0.3,1.3
2015-03-03,0.2,0.3,-0.7,-0.3,-0.3,0.1,0.2,0.4,0.5,0.4,1.4
2015-03-04,0.8,1.1,-0.2,-1.0,-1.0,0.8,1.0,1.2,1.3,1.3,2.1
2015-03-05,-0.0,0.2,-0.6,0.3,0.3,0.4,0.6,0.8,0.9,0.9,1.5
2015-03-06,2.0,2.1,-0.4,-2.3,-2.3,2.2,2.7,3.0,3.1,3.2,3.6
2015-03-09,-0.4,0.1,-0.5,0.5,0.5,1.1,1.9,2.2,2.4,2.6,2.8
2015-03-10,1.1,1.6,0.0,-1.9,-1.9,2.1,3.3,3.8,4.1,4.4,4.4
2015-03-11,0.2,0.5,-0.7,-0.2,-0.2,1.6,3.0,3.6,4.1,4.3,4.4
2015-03-12,-0.6,0.0,-0.7,0.9,0.9,0.1,1.8,2.5,3.0,3.3,3.4
2015-03-13,0.2,0.5,-0.8,-0.3,-0.3,0.2,1.7,2.6,3.1,3.3,3.6
2015-03-02: a must read document, click thanks, AT_USER $qcom $pg $aapl $ddd
2015-03-03: $pg - statement of changes in beneficial ownership (4) |$pg - statement of changes in beneficial ownership (4)
2015-03-05: rt AT_USER there's a world of difference between johnson & johnson and procter & gamble $jnj $pg|procter and gamble $pg trading near $85.63 resistance level ( )
2015-03-10: $xlp openclick here: also see: $unp $nxpi $pg $vcsy ~|check this #warrenbuffet $dow $pg $aciw
2015-03-11: how will a recession in brazil impact colgate-palmolive? by trefis team $cl $pg $ul
2015-03-13: $pg - bert's dividend income summary - february
2015-03-14: rt AT_USER watching #dividends instead of #stock prices $jnj $afl $pg $googl |stocks trending now: $pbr $pbr $csco $nrf $hpq $sh $alk $xlb $pg $biib $stng $eyes ~
2015-03-15: hello from peter $pg $vale #variableannuity. take a look at
|
[
"Rise",
"Fall"
] | 0 |
aclsm15718
|
By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2015-03-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.1,0.1,-0.9,0.1,0.1,1.0,1.3,1.3,0.9,0.3,0.7
2015-03-03,-0.2,1.1,-0.2,-0.2,-0.2,0.8,1.2,1.4,1.2,0.3,0.8
2015-03-04,1.0,1.1,-1.1,-1.3,-1.3,1.4,2.2,2.6,2.5,1.8,2.1
2015-03-05,0.3,0.3,-1.8,-0.3,-0.3,1.1,2.2,2.7,2.7,2.1,2.2
2015-03-06,0.4,1.4,-0.6,-1.8,-1.8,2.2,3.5,4.3,4.3,4.0,3.8
2015-03-09,-0.8,0.7,-0.9,0.9,0.9,0.7,2.3,2.9,3.2,3.0,2.6
2015-03-10,0.1,1.1,-0.2,-1.1,-1.1,1.1,2.8,3.6,4.1,4.2,3.5
2015-03-11,0.6,0.6,-0.6,-0.3,-0.3,0.9,2.4,3.5,4.1,4.2,3.8
2015-03-12,0.1,0.4,-0.5,0.6,0.6,-0.1,1.3,2.6,3.3,3.5,3.2
2015-03-13,0.8,0.9,-1.3,-1.2,-1.2,0.9,2.1,3.4,4.2,4.5,4.4
2015-03-02: rt AT_USER accumulating assets: sharebuilder weekly purchases- $emr, $cvx, $cat
2015-03-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-05: rt AT_USER video: big iron. big data. learn about our agreement with uptake to create analytics solutions. $cat |AT_USER $cat & $slb near 52 week lows. is there long term value here or still too h
2015-03-06: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust
2015-03-09: option millionaires: nlightn: $cat==>
2015-03-10: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.1,0.1,-0.9,0.1,0.1,1.0,1.3,1.3,0.9,0.3,0.7
2015-03-03,-0.2,1.1,-0.2,-0.2,-0.2,0.8,1.2,1.4,1.2,0.3,0.8
2015-03-04,1.0,1.1,-1.1,-1.3,-1.3,1.4,2.2,2.6,2.5,1.8,2.1
2015-03-05,0.3,0.3,-1.8,-0.3,-0.3,1.1,2.2,2.7,2.7,2.1,2.2
2015-03-06,0.4,1.4,-0.6,-1.8,-1.8,2.2,3.5,4.3,4.3,4.0,3.8
2015-03-09,-0.8,0.7,-0.9,0.9,0.9,0.7,2.3,2.9,3.2,3.0,2.6
2015-03-10,0.1,1.1,-0.2,-1.1,-1.1,1.1,2.8,3.6,4.1,4.2,3.5
2015-03-11,0.6,0.6,-0.6,-0.3,-0.3,0.9,2.4,3.5,4.1,4.2,3.8
2015-03-12,0.1,0.4,-0.5,0.6,0.6,-0.1,1.3,2.6,3.3,3.5,3.2
2015-03-13,0.8,0.9,-1.3,-1.2,-1.2,0.9,2.1,3.4,4.2,4.5,4.4
2015-03-02: rt AT_USER accumulating assets: sharebuilder weekly purchases- $emr, $cvx, $cat
2015-03-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-05: rt AT_USER video: big iron. big data. learn about our agreement with uptake to create analytics solutions. $cat |AT_USER $cat & $slb near 52 week lows. is there long term value here or still too h
2015-03-06: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust
2015-03-09: option millionaires: nlightn: $cat==>
2015-03-10: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
|
[
"Rise",
"Fall"
] | 0 |
aclsm15719
|
Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2015-03-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.1,1.1,-1.7,1.1,1.1,-1.9,-4.2,-5.0,-5.5,-6.4,-7.0
2015-03-03,0.2,0.7,-0.2,-0.3,-0.3,-0.5,-3.3,-4.2,-4.8,-5.7,-6.4
2015-03-04,-0.4,0.2,-1.1,0.5,0.5,-0.6,-3.2,-4.2,-5.0,-5.7,-6.6
2015-03-05,-0.1,0.8,-0.7,-1.1,-1.1,0.5,-1.5,-2.7,-3.6,-4.2,-5.2
2015-03-06,1.2,1.9,-0.2,-2.0,-2.0,2.2,0.9,-0.5,-1.4,-2.1,-3.0
2015-03-09,-0.9,0.6,-0.9,0.6,0.6,1.1,0.7,-0.9,-1.8,-2.4,-3.3
2015-03-10,0.6,0.9,-0.2,-1.5,-1.5,1.9,2.4,0.7,-0.1,-0.8,-1.6
2015-03-11,1.4,1.9,-0.0,-1.4,-1.4,2.2,3.6,2.2,1.4,0.7,-0.0
2015-03-12,-0.9,0.2,-1.0,1.4,1.4,0.2,1.9,1.0,0.2,-0.5,-1.1
2015-03-13,-0.1,0.7,-0.6,0.1,0.1,-0.0,1.5,1.1,0.2,-0.5,-1.1
2015-03-02: mcd +0.86% stock charts $mcd mcdonald's corp. (nyse) any opinions on mcd? please reply to this post. last upda |rt AT_USER mcdonalds hits $100 for 1st time since july$mcd
2015-03-03: $xiv last price updated tuesday, march 3, 2015 12:03:32 pm $mu $mcd $fwdg $tsla |rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $mcd $kmi $opk $lng $xl $bbry $mdt |$mcd
2015-03-04: rt AT_USER will this help AT_USER image problem? $mcd to cut back on #chicken raised on antibiotics: via…|rt AT_USER mcdonalds to phase out chicken raised on human antibiotics. (via reuters) $mcd |$m
2015-03-05: early movers $pcyc, $cost, $dnkn, $mcd, $aapl & more from AT_USER |“AT_USER mcdonald's announced antibiotic free chicken but still using botox on mcrib.” #mcdonalds $mcd 😂👍|AT_USER your tweet abo
2015-03-06: "...one sees the true nature of corporations and their pathetic attempts to achieve relevance with millennials." $mcd
2015-03-09: $mcd may not work out but i like the push from the lows today, starting pre-market even. all position have break even stops so risk minimal|#sentishiftdown $mcd $bbry $vdsi $gdp $rsx $pbr $nflx $clf $
2015-03-10: #monte christo resources : mallinckrodt supports safe home disposal of unused ... $mcd|#apple announced cooperation with $mcd s happy meal to sell the new $appl #watch - $mcd ci fit perfectly to watc
2015-03-11: #stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |AT_USER $mcd just seems like p
2015-03-13: AT_USER i am battling for another $mcd burger with 205 $spy calls.|rt AT_USER mcdonald's should take a lesson from shake shack: $shak $mcd |rt AT_USER mcdonald's should take a lesson from shake shack
2015-03-14: traders sell mcdonald's co. on strength after insider selling $mcd |$mcd stock message board updated saturday, march 14, 2015 02:07:31 am $adxs $tna $sttk $ebr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.1,1.1,-1.7,1.1,1.1,-1.9,-4.2,-5.0,-5.5,-6.4,-7.0
2015-03-03,0.2,0.7,-0.2,-0.3,-0.3,-0.5,-3.3,-4.2,-4.8,-5.7,-6.4
2015-03-04,-0.4,0.2,-1.1,0.5,0.5,-0.6,-3.2,-4.2,-5.0,-5.7,-6.6
2015-03-05,-0.1,0.8,-0.7,-1.1,-1.1,0.5,-1.5,-2.7,-3.6,-4.2,-5.2
2015-03-06,1.2,1.9,-0.2,-2.0,-2.0,2.2,0.9,-0.5,-1.4,-2.1,-3.0
2015-03-09,-0.9,0.6,-0.9,0.6,0.6,1.1,0.7,-0.9,-1.8,-2.4,-3.3
2015-03-10,0.6,0.9,-0.2,-1.5,-1.5,1.9,2.4,0.7,-0.1,-0.8,-1.6
2015-03-11,1.4,1.9,-0.0,-1.4,-1.4,2.2,3.6,2.2,1.4,0.7,-0.0
2015-03-12,-0.9,0.2,-1.0,1.4,1.4,0.2,1.9,1.0,0.2,-0.5,-1.1
2015-03-13,-0.1,0.7,-0.6,0.1,0.1,-0.0,1.5,1.1,0.2,-0.5,-1.1
2015-03-02: mcd +0.86% stock charts $mcd mcdonald's corp. (nyse) any opinions on mcd? please reply to this post. last upda |rt AT_USER mcdonalds hits $100 for 1st time since july$mcd
2015-03-03: $xiv last price updated tuesday, march 3, 2015 12:03:32 pm $mu $mcd $fwdg $tsla |rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $mcd $kmi $opk $lng $xl $bbry $mdt |$mcd
2015-03-04: rt AT_USER will this help AT_USER image problem? $mcd to cut back on #chicken raised on antibiotics: via…|rt AT_USER mcdonalds to phase out chicken raised on human antibiotics. (via reuters) $mcd |$m
2015-03-05: early movers $pcyc, $cost, $dnkn, $mcd, $aapl & more from AT_USER |“AT_USER mcdonald's announced antibiotic free chicken but still using botox on mcrib.” #mcdonalds $mcd 😂👍|AT_USER your tweet abo
2015-03-06: "...one sees the true nature of corporations and their pathetic attempts to achieve relevance with millennials." $mcd
2015-03-09: $mcd may not work out but i like the push from the lows today, starting pre-market even. all position have break even stops so risk minimal|#sentishiftdown $mcd $bbry $vdsi $gdp $rsx $pbr $nflx $clf $
2015-03-10: #monte christo resources : mallinckrodt supports safe home disposal of unused ... $mcd|#apple announced cooperation with $mcd s happy meal to sell the new $appl #watch - $mcd ci fit perfectly to watc
2015-03-11: #stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |AT_USER $mcd just seems like p
2015-03-13: AT_USER i am battling for another $mcd burger with 205 $spy calls.|rt AT_USER mcdonald's should take a lesson from shake shack: $shak $mcd |rt AT_USER mcdonald's should take a lesson from shake shack
2015-03-14: traders sell mcdonald's co. on strength after insider selling $mcd |$mcd stock message board updated saturday, march 14, 2015 02:07:31 am $adxs $tna $sttk $ebr
|
[
"Rise",
"Fall"
] | 0 |
aclsm15720
|
Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2015-03-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.2,0.1,-1.6,1.4,1.4,-0.7,-1.3,-1.7,-2.4,-5.5,-8.3
2015-03-03,-0.2,0.4,-0.8,-0.3,-0.3,-0.1,-0.8,-1.2,-1.9,-4.5,-7.2
2015-03-04,0.8,1.4,-0.1,-0.5,-0.5,0.2,-0.1,-0.6,-1.2,-3.2,-5.9
2015-03-05,-0.6,0.2,-1.0,1.3,1.3,-0.9,-1.2,-1.7,-2.2,-3.6,-6.4
2015-03-06,1.4,1.8,-0.3,-2.0,-2.0,1.1,0.8,0.4,-0.1,-0.9,-3.9
2015-03-09,-0.0,0.2,-0.9,-0.4,-0.4,1.1,1.1,0.7,0.3,-0.3,-2.9
2015-03-10,2.1,2.2,-0.1,-2.4,-2.4,2.8,3.4,3.1,2.8,2.2,-0.0
2015-03-11,1.2,1.9,-0.0,-0.8,-0.8,2.8,3.7,3.8,3.6,3.1,1.4
2015-03-12,-1.4,0.3,-1.8,2.1,2.1,-0.1,1.3,1.6,1.4,1.1,-0.1
2015-03-13,0.3,0.9,-1.1,-1.0,-1.0,0.3,2.0,2.3,2.3,2.0,1.4
2015-03-02: $amzn $nflx news: "wedbush: #netneutrality developments could be a positive for…" board view: |p/e $tsla $amzn - $nxpi 46 p/e $nflx 111 p/e $fb 71 p/e $goog 27 p/e $aapl 17 p/e|squeeze plays like $nf
2015-03-03: $amzn you're not going to believe how amazon is going to speed up delivery |rt AT_USER amazon’s delivery innovations will be retailers' worst nightmares $amzn
2015-03-04: the #cia-controlled #washington post & #amazon $amzn #jeffbezos AT_USER AT_USER AT_USER |AT_USER $amzn your tweet has been featured on market parse, for iphone. |rt AT_USER there have been severa
2015-03-05: barnes & noble is betting big that a slimmer company can beat amazon $bks $amzn|now that is a presentation. good investment and tech insight too. $amzn $fb $goog $appl|$amzn news: "should amazo
2015-03-06: $amzn #facepalm #epicfail |$amzn eps trend #cml |$amzn - it's all about execution - cramer's mad money (3/5/15) |great 15 minutes on the future of $amzn, $goog, $fb, $appl : |chartguy89: amzn +1.34%
2015-03-09: axiom initiates buy on inc; sees 15% upside for the stock $amzn |how long before $amzn fire tv drops to $59?|$amzn stock quote, 12:46pm: 376.82 -3.27 (-0.86%).
2015-03-10: "AT_USER faa wants to speed up commercial drone approvals #faa #dronenews #primeair $amzn|$gol prev closeclick here: also see: $goog $bita $intc $amzn ~
2015-03-11: $amzn $nflx news: "are retail bears coming out of hibernation? $amzn $nflx …" board view: |$oih financials updated wednesday, march 11, 2015 11:59:21 am $ge $ddd $slb $amzn |$amzn revenue and eps tre
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$thcz gained 118.43% for our penny stock newsletter subscribers! big news: $orcl $yhoo $amzn|leading thai tv station broadcasts origin
2015-03-13: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|$fb acquires thefind, getting ready to take on $amzn / $ebay apparently. thefind is a cool shoppi
2015-03-14: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|stocks trending now: $sh $fb $luv $adxs $intc $eyes $cvs $save $goog $gold $sco $amzn ~
2015-03-15: amazon : zeptolab's king of thieves released to google play | 4-traders $amzn #amazon |statistical approaches to trading $amzn $fb $twtr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.2,0.1,-1.6,1.4,1.4,-0.7,-1.3,-1.7,-2.4,-5.5,-8.3
2015-03-03,-0.2,0.4,-0.8,-0.3,-0.3,-0.1,-0.8,-1.2,-1.9,-4.5,-7.2
2015-03-04,0.8,1.4,-0.1,-0.5,-0.5,0.2,-0.1,-0.6,-1.2,-3.2,-5.9
2015-03-05,-0.6,0.2,-1.0,1.3,1.3,-0.9,-1.2,-1.7,-2.2,-3.6,-6.4
2015-03-06,1.4,1.8,-0.3,-2.0,-2.0,1.1,0.8,0.4,-0.1,-0.9,-3.9
2015-03-09,-0.0,0.2,-0.9,-0.4,-0.4,1.1,1.1,0.7,0.3,-0.3,-2.9
2015-03-10,2.1,2.2,-0.1,-2.4,-2.4,2.8,3.4,3.1,2.8,2.2,-0.0
2015-03-11,1.2,1.9,-0.0,-0.8,-0.8,2.8,3.7,3.8,3.6,3.1,1.4
2015-03-12,-1.4,0.3,-1.8,2.1,2.1,-0.1,1.3,1.6,1.4,1.1,-0.1
2015-03-13,0.3,0.9,-1.1,-1.0,-1.0,0.3,2.0,2.3,2.3,2.0,1.4
2015-03-02: $amzn $nflx news: "wedbush: #netneutrality developments could be a positive for…" board view: |p/e $tsla $amzn - $nxpi 46 p/e $nflx 111 p/e $fb 71 p/e $goog 27 p/e $aapl 17 p/e|squeeze plays like $nf
2015-03-03: $amzn you're not going to believe how amazon is going to speed up delivery |rt AT_USER amazon’s delivery innovations will be retailers' worst nightmares $amzn
2015-03-04: the #cia-controlled #washington post & #amazon $amzn #jeffbezos AT_USER AT_USER AT_USER |AT_USER $amzn your tweet has been featured on market parse, for iphone. |rt AT_USER there have been severa
2015-03-05: barnes & noble is betting big that a slimmer company can beat amazon $bks $amzn|now that is a presentation. good investment and tech insight too. $amzn $fb $goog $appl|$amzn news: "should amazo
2015-03-06: $amzn #facepalm #epicfail |$amzn eps trend #cml |$amzn - it's all about execution - cramer's mad money (3/5/15) |great 15 minutes on the future of $amzn, $goog, $fb, $appl : |chartguy89: amzn +1.34%
2015-03-09: axiom initiates buy on inc; sees 15% upside for the stock $amzn |how long before $amzn fire tv drops to $59?|$amzn stock quote, 12:46pm: 376.82 -3.27 (-0.86%).
2015-03-10: "AT_USER faa wants to speed up commercial drone approvals #faa #dronenews #primeair $amzn|$gol prev closeclick here: also see: $goog $bita $intc $amzn ~
2015-03-11: $amzn $nflx news: "are retail bears coming out of hibernation? $amzn $nflx …" board view: |$oih financials updated wednesday, march 11, 2015 11:59:21 am $ge $ddd $slb $amzn |$amzn revenue and eps tre
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$thcz gained 118.43% for our penny stock newsletter subscribers! big news: $orcl $yhoo $amzn|leading thai tv station broadcasts origin
2015-03-13: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|$fb acquires thefind, getting ready to take on $amzn / $ebay apparently. thefind is a cool shoppi
2015-03-14: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|stocks trending now: $sh $fb $luv $adxs $intc $eyes $cvs $save $goog $gold $sco $amzn ~
2015-03-15: amazon : zeptolab's king of thieves released to google play | 4-traders $amzn #amazon |statistical approaches to trading $amzn $fb $twtr
|
[
"Rise",
"Fall"
] | 0 |
aclsm15721
|
Reflect on the provided data and tweets to anticipate if the closing price of $mmm is going to increase or decrease at 2015-03-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.4,0.0,-1.4,1.1,1.1,-0.7,-1.2,-1.9,-2.3,-2.7,-3.0
2015-03-03,0.8,0.8,-0.5,-1.3,-1.3,0.5,0.2,-0.4,-0.8,-1.3,-1.6
2015-03-04,0.7,0.7,-0.4,-0.7,-0.7,1.0,0.9,0.4,-0.1,-0.5,-0.8
2015-03-05,-0.2,0.1,-0.5,0.2,0.2,0.5,0.7,0.3,-0.2,-0.6,-1.0
2015-03-06,1.3,1.5,-0.2,-1.9,-1.9,2.0,2.4,2.2,1.7,1.3,1.0
2015-03-09,-1.0,0.2,-1.1,1.2,1.2,0.2,1.0,0.9,0.5,0.2,-0.2
2015-03-10,1.6,1.6,-0.0,-2.5,-2.5,2.0,3.1,3.3,3.0,2.7,2.3
2015-03-11,0.6,0.9,-0.0,-0.3,-0.3,1.7,3.0,3.4,3.2,2.9,2.6
2015-03-12,-1.1,0.0,-1.2,1.7,1.7,-0.4,1.0,1.6,1.5,1.2,1.0
2015-03-13,0.8,1.0,-0.6,-1.1,-1.1,0.5,1.7,2.4,2.5,2.2,2.0
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am
2015-03-03: $mmm 3m to announce new policy for forest protection, endangered species and forest communitiesfrom our stock news alerts app|all-time highs: $abmd $arg $gwb $afg $mar $mmm $lea $act $alv $lii $has $a
2015-03-10: $mmm interesting april stock options for 3m
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis |$mmm filings updated saturday, march 14, 2015 9:59:20 pm $anr $fxe $axp $ha |rt AT_USER who says science isn't punny? cer
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.4,0.0,-1.4,1.1,1.1,-0.7,-1.2,-1.9,-2.3,-2.7,-3.0
2015-03-03,0.8,0.8,-0.5,-1.3,-1.3,0.5,0.2,-0.4,-0.8,-1.3,-1.6
2015-03-04,0.7,0.7,-0.4,-0.7,-0.7,1.0,0.9,0.4,-0.1,-0.5,-0.8
2015-03-05,-0.2,0.1,-0.5,0.2,0.2,0.5,0.7,0.3,-0.2,-0.6,-1.0
2015-03-06,1.3,1.5,-0.2,-1.9,-1.9,2.0,2.4,2.2,1.7,1.3,1.0
2015-03-09,-1.0,0.2,-1.1,1.2,1.2,0.2,1.0,0.9,0.5,0.2,-0.2
2015-03-10,1.6,1.6,-0.0,-2.5,-2.5,2.0,3.1,3.3,3.0,2.7,2.3
2015-03-11,0.6,0.9,-0.0,-0.3,-0.3,1.7,3.0,3.4,3.2,2.9,2.6
2015-03-12,-1.1,0.0,-1.2,1.7,1.7,-0.4,1.0,1.6,1.5,1.2,1.0
2015-03-13,0.8,1.0,-0.6,-1.1,-1.1,0.5,1.7,2.4,2.5,2.2,2.0
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am
2015-03-03: $mmm 3m to announce new policy for forest protection, endangered species and forest communitiesfrom our stock news alerts app|all-time highs: $abmd $arg $gwb $afg $mar $mmm $lea $act $alv $lii $has $a
2015-03-10: $mmm interesting april stock options for 3m
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis |$mmm filings updated saturday, march 14, 2015 9:59:20 pm $anr $fxe $axp $ha |rt AT_USER who says science isn't punny? cer
|
[
"Rise",
"Fall"
] | 0 |
aclsm15722
|
Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2015-03-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.2,0.2,-0.3,-0.2,-0.2,-1.3,-2.2,-2.4,-2.7,-2.6,-2.2
2015-03-03,0.4,0.5,-0.3,-0.6,-0.6,-0.4,-1.3,-1.5,-1.9,-2.1,-1.6
2015-03-04,1.0,1.1,-0.1,-1.0,-1.0,0.9,-0.1,-0.5,-0.8,-1.0,-0.6
2015-03-05,0.4,0.5,-0.4,-0.2,-0.2,1.1,0.2,-0.2,-0.5,-0.8,-0.4
2015-03-06,1.4,1.6,-0.5,-2.1,-2.1,2.4,2.2,1.8,1.6,1.3,1.5
2015-03-09,0.3,0.4,-0.2,-0.3,-0.3,1.8,2.4,2.0,1.9,1.6,1.7
2015-03-10,1.0,1.1,-0.0,-1.7,-1.7,2.5,3.8,3.6,3.6,3.3,3.2
2015-03-11,1.6,1.6,-0.0,-1.4,-1.5,2.8,4.9,4.8,4.8,4.7,4.5
2015-03-12,-1.2,0.0,-1.4,1.2,2.0,0.0,2.4,2.6,2.6,2.5,2.4
2015-03-13,1.3,1.7,-0.8,-1.6,-1.6,1.1,3.4,4.0,4.0,4.1,3.9
2015-03-03: rt AT_USER coca-cola reaffirms billion dollar annual investment in mexico $ko |rt AT_USER coca-cola reaffirms billion dollar annual investment in mexico $ko
2015-03-04: rt AT_USER 1/5: here are warren buffett's 15 largest holdings -> $axp $wfc $ko
2015-03-05: AT_USER $ko your tweet has been featured on market parse, for iphone. |rt AT_USER coca-cola is redesigning its european packaging so all of its flavors look the same $ko
2015-03-10: rt AT_USER $ko $pep $dps $nsrgy $mnst $celh reaching profitability should draw the attention of more beverage investors |rt AT_USER $ko $pep $dps $nsrgy $mnst $celh reaching profitability should draw
2015-03-11: rt AT_USER why we'll be shorting $gmcr ($115) despite their deal with $ko #greenmountain #analysis #shortingopportunity -- |rt AT_USER anyone else hearing big rumors about $ko ?|$ko:us coca cola : cor
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|several companies went ex-div today. watch out for early assignment of short itm puts goin
2015-03-13: $msft $wmt $ko:recent buy - kennedy-wilson holdings (kw):|rt AT_USER barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.2,0.2,-0.3,-0.2,-0.2,-1.3,-2.2,-2.4,-2.7,-2.6,-2.2
2015-03-03,0.4,0.5,-0.3,-0.6,-0.6,-0.4,-1.3,-1.5,-1.9,-2.1,-1.6
2015-03-04,1.0,1.1,-0.1,-1.0,-1.0,0.9,-0.1,-0.5,-0.8,-1.0,-0.6
2015-03-05,0.4,0.5,-0.4,-0.2,-0.2,1.1,0.2,-0.2,-0.5,-0.8,-0.4
2015-03-06,1.4,1.6,-0.5,-2.1,-2.1,2.4,2.2,1.8,1.6,1.3,1.5
2015-03-09,0.3,0.4,-0.2,-0.3,-0.3,1.8,2.4,2.0,1.9,1.6,1.7
2015-03-10,1.0,1.1,-0.0,-1.7,-1.7,2.5,3.8,3.6,3.6,3.3,3.2
2015-03-11,1.6,1.6,-0.0,-1.4,-1.5,2.8,4.9,4.8,4.8,4.7,4.5
2015-03-12,-1.2,0.0,-1.4,1.2,2.0,0.0,2.4,2.6,2.6,2.5,2.4
2015-03-13,1.3,1.7,-0.8,-1.6,-1.6,1.1,3.4,4.0,4.0,4.1,3.9
2015-03-03: rt AT_USER coca-cola reaffirms billion dollar annual investment in mexico $ko |rt AT_USER coca-cola reaffirms billion dollar annual investment in mexico $ko
2015-03-04: rt AT_USER 1/5: here are warren buffett's 15 largest holdings -> $axp $wfc $ko
2015-03-05: AT_USER $ko your tweet has been featured on market parse, for iphone. |rt AT_USER coca-cola is redesigning its european packaging so all of its flavors look the same $ko
2015-03-10: rt AT_USER $ko $pep $dps $nsrgy $mnst $celh reaching profitability should draw the attention of more beverage investors |rt AT_USER $ko $pep $dps $nsrgy $mnst $celh reaching profitability should draw
2015-03-11: rt AT_USER why we'll be shorting $gmcr ($115) despite their deal with $ko #greenmountain #analysis #shortingopportunity -- |rt AT_USER anyone else hearing big rumors about $ko ?|$ko:us coca cola : cor
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|several companies went ex-div today. watch out for early assignment of short itm puts goin
2015-03-13: $msft $wmt $ko:recent buy - kennedy-wilson holdings (kw):|rt AT_USER barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop
|
[
"Rise",
"Fall"
] | 0 |
aclsm15723
|
Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2015-03-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,1.9,1.9,-0.8,-1.9,-1.9,1.9,2.5,2.6,3.6,4.5,4.9
2015-03-03,-0.7,0.2,-1.3,0.4,0.4,0.9,2.0,2.1,2.9,3.8,4.3
2015-03-04,0.2,0.7,-0.3,-0.5,-0.5,1.0,2.1,2.3,3.0,4.0,4.6
2015-03-05,-0.3,0.8,-0.5,0.7,0.7,-0.0,1.2,1.4,2.0,3.0,3.6
2015-03-06,2.2,2.2,-0.5,-3.4,-3.4,2.5,4.0,4.5,5.0,6.1,6.9
2015-03-09,-0.2,0.6,-0.4,0.2,0.2,1.7,3.2,4.0,4.4,5.4,6.3
2015-03-10,-0.5,1.6,-0.5,-1.0,-1.0,1.9,3.4,4.7,5.1,6.0,7.0
2015-03-11,0.6,1.1,-0.5,-0.0,-0.0,1.2,2.8,4.2,4.7,5.5,6.6
2015-03-12,-1.7,0.7,-1.8,2.6,2.6,-1.7,-0.1,1.3,1.9,2.5,3.6
2015-03-13,-0.2,0.4,-1.1,0.1,0.1,-1.4,-0.4,0.9,1.6,2.1,3.1
2015-03-02: AT_USER AT_USER do either of you like utilities here? looking at going long $nee. thoughts?
2015-03-06: nextera energy $nee showing bearish technicals with resistance at $103.58 ( )|$nee:nextera plans to buy florida coal-power plant just to close it:
2015-03-11: $nee - current report filing (8-k) |$nee alert: new nextera energy, inc. sec filingfrom our stock news alerts app
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,1.9,1.9,-0.8,-1.9,-1.9,1.9,2.5,2.6,3.6,4.5,4.9
2015-03-03,-0.7,0.2,-1.3,0.4,0.4,0.9,2.0,2.1,2.9,3.8,4.3
2015-03-04,0.2,0.7,-0.3,-0.5,-0.5,1.0,2.1,2.3,3.0,4.0,4.6
2015-03-05,-0.3,0.8,-0.5,0.7,0.7,-0.0,1.2,1.4,2.0,3.0,3.6
2015-03-06,2.2,2.2,-0.5,-3.4,-3.4,2.5,4.0,4.5,5.0,6.1,6.9
2015-03-09,-0.2,0.6,-0.4,0.2,0.2,1.7,3.2,4.0,4.4,5.4,6.3
2015-03-10,-0.5,1.6,-0.5,-1.0,-1.0,1.9,3.4,4.7,5.1,6.0,7.0
2015-03-11,0.6,1.1,-0.5,-0.0,-0.0,1.2,2.8,4.2,4.7,5.5,6.6
2015-03-12,-1.7,0.7,-1.8,2.6,2.6,-1.7,-0.1,1.3,1.9,2.5,3.6
2015-03-13,-0.2,0.4,-1.1,0.1,0.1,-1.4,-0.4,0.9,1.6,2.1,3.1
2015-03-02: AT_USER AT_USER do either of you like utilities here? looking at going long $nee. thoughts?
2015-03-06: nextera energy $nee showing bearish technicals with resistance at $103.58 ( )|$nee:nextera plans to buy florida coal-power plant just to close it:
2015-03-11: $nee - current report filing (8-k) |$nee alert: new nextera energy, inc. sec filingfrom our stock news alerts app
|
[
"Rise",
"Fall"
] | 0 |
aclsm15724
|
By reviewing the data and tweets, can we predict if the closing price of $ups will go upwards or downwards at 2015-03-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.2,0.4,-0.4,0.2,0.2,0.0,-0.0,-0.5,-0.9,-1.2,0.2
2015-03-03,-0.1,0.4,-0.3,-0.4,-0.4,0.3,0.4,0.0,-0.4,-0.7,0.4
2015-03-04,0.6,0.9,-0.1,-1.1,-1.1,1.1,1.3,1.1,0.7,0.3,1.2
2015-03-05,-0.0,0.2,-0.4,0.3,0.3,0.5,0.9,0.8,0.5,0.1,0.5
2015-03-06,-0.2,0.6,-0.4,-0.1,-0.1,0.4,0.9,0.9,0.6,0.3,0.2
2015-03-09,0.2,0.9,-0.0,-0.1,-0.1,0.2,0.8,1.0,0.7,0.4,0.2
2015-03-10,0.5,1.0,-0.0,-1.1,-1.1,0.9,1.6,1.9,1.8,1.5,1.2
2015-03-11,0.8,1.2,-0.0,-0.8,-0.8,1.3,2.1,2.5,2.5,2.2,1.9
2015-03-12,-0.4,0.1,-0.6,1.0,1.0,0.1,0.9,1.3,1.5,1.3,1.0
2015-03-13,0.9,1.2,-0.7,-1.1,-1.1,0.9,1.7,2.3,2.5,2.3,2.1
2015-03-02: $ups:update: united parcel service, inc. short interest grows by 19%:
2015-03-03: $ups - global study reveals online shoppers want more flexibility
2015-03-05: $ups illustrating my decision to invest in ups (ups)
2015-03-06: $ups alert: new united parcel service, inc. sec filingfrom our stock news alerts app
2015-03-10: rt AT_USER ups launches ‘united problem solvers’ campaign $ups
2015-03-12: $ups - ups recommends rejection of 'mini-tender' offer from trc capital corporation
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.2,0.4,-0.4,0.2,0.2,0.0,-0.0,-0.5,-0.9,-1.2,0.2
2015-03-03,-0.1,0.4,-0.3,-0.4,-0.4,0.3,0.4,0.0,-0.4,-0.7,0.4
2015-03-04,0.6,0.9,-0.1,-1.1,-1.1,1.1,1.3,1.1,0.7,0.3,1.2
2015-03-05,-0.0,0.2,-0.4,0.3,0.3,0.5,0.9,0.8,0.5,0.1,0.5
2015-03-06,-0.2,0.6,-0.4,-0.1,-0.1,0.4,0.9,0.9,0.6,0.3,0.2
2015-03-09,0.2,0.9,-0.0,-0.1,-0.1,0.2,0.8,1.0,0.7,0.4,0.2
2015-03-10,0.5,1.0,-0.0,-1.1,-1.1,0.9,1.6,1.9,1.8,1.5,1.2
2015-03-11,0.8,1.2,-0.0,-0.8,-0.8,1.3,2.1,2.5,2.5,2.2,1.9
2015-03-12,-0.4,0.1,-0.6,1.0,1.0,0.1,0.9,1.3,1.5,1.3,1.0
2015-03-13,0.9,1.2,-0.7,-1.1,-1.1,0.9,1.7,2.3,2.5,2.3,2.1
2015-03-02: $ups:update: united parcel service, inc. short interest grows by 19%:
2015-03-03: $ups - global study reveals online shoppers want more flexibility
2015-03-05: $ups illustrating my decision to invest in ups (ups)
2015-03-06: $ups alert: new united parcel service, inc. sec filingfrom our stock news alerts app
2015-03-10: rt AT_USER ups launches ‘united problem solvers’ campaign $ups
2015-03-12: $ups - ups recommends rejection of 'mini-tender' offer from trc capital corporation
|
[
"Rise",
"Fall"
] | 0 |
aclsm15725
|
Given the data and tweets, could you project whether the closing price of $tot will grow or shrink at 2015-03-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,1.1,1.1,-0.5,-1.5,-1.5,1.0,0.7,1.2,1.6,0.9,0.2
2015-03-03,-1.3,0.2,-1.5,0.5,0.5,0.4,0.0,0.6,1.1,0.5,-0.1
2015-03-04,-0.5,0.0,-1.2,-0.5,-0.5,0.5,0.4,1.0,1.3,1.0,0.6
2015-03-05,1.1,1.1,-0.1,-1.2,-1.2,1.4,1.6,2.1,2.4,2.4,1.9
2015-03-06,1.0,1.3,-0.0,-2.7,-2.7,3.1,4.0,4.4,4.8,5.1,4.6
2015-03-09,0.6,1.0,0.0,-0.7,-0.7,2.8,4.3,4.7,5.3,5.8,5.3
2015-03-10,1.0,1.4,0.0,-3.8,-3.8,5.0,7.5,8.0,8.9,9.5,9.2
2015-03-11,0.5,0.8,-0.7,-1.0,-1.0,4.1,7.3,8.3,9.4,10.0,9.9
2015-03-12,1.1,1.3,-0.3,0.5,0.5,2.0,5.8,7.2,8.3,9.0,9.3
2015-03-13,0.4,0.6,-1.2,-2.2,-2.2,2.8,6.9,8.9,10.0,10.9,11.4
2015-03-04: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-03-13: $tot - total s.a. - the dividend is safe in 2015
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,1.1,1.1,-0.5,-1.5,-1.5,1.0,0.7,1.2,1.6,0.9,0.2
2015-03-03,-1.3,0.2,-1.5,0.5,0.5,0.4,0.0,0.6,1.1,0.5,-0.1
2015-03-04,-0.5,0.0,-1.2,-0.5,-0.5,0.5,0.4,1.0,1.3,1.0,0.6
2015-03-05,1.1,1.1,-0.1,-1.2,-1.2,1.4,1.6,2.1,2.4,2.4,1.9
2015-03-06,1.0,1.3,-0.0,-2.7,-2.7,3.1,4.0,4.4,4.8,5.1,4.6
2015-03-09,0.6,1.0,0.0,-0.7,-0.7,2.8,4.3,4.7,5.3,5.8,5.3
2015-03-10,1.0,1.4,0.0,-3.8,-3.8,5.0,7.5,8.0,8.9,9.5,9.2
2015-03-11,0.5,0.8,-0.7,-1.0,-1.0,4.1,7.3,8.3,9.4,10.0,9.9
2015-03-12,1.1,1.3,-0.3,0.5,0.5,2.0,5.8,7.2,8.3,9.0,9.3
2015-03-13,0.4,0.6,-1.2,-2.2,-2.2,2.8,6.9,8.9,10.0,10.9,11.4
2015-03-04: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-03-13: $tot - total s.a. - the dividend is safe in 2015
|
[
"Rise",
"Fall"
] | 0 |
aclsm15726
|
Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2015-03-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,3.3,3.3,-0.2,-3.2,-3.2,3.6,2.8,3.3,4.8,6.1,7.3
2015-03-03,-0.2,0.4,-1.3,0.6,0.6,1.9,2.2,2.5,3.7,5.0,6.3
2015-03-04,1.6,1.6,-0.2,-1.2,-1.2,2.0,3.1,3.3,4.4,5.8,7.1
2015-03-05,1.0,1.0,-0.5,1.1,1.1,0.3,1.8,1.9,2.9,4.2,5.5
2015-03-06,0.7,1.1,-0.5,-2.1,-2.1,1.5,3.7,3.7,4.5,5.9,7.3
2015-03-09,0.7,1.1,-1.0,-0.5,-0.5,1.5,3.7,4.0,4.6,6.0,7.4
2015-03-10,0.0,1.5,-0.6,0.1,0.1,0.9,2.8,3.7,4.2,5.5,6.8
2015-03-11,1.4,1.8,-0.4,-0.9,-0.9,1.4,2.9,4.2,4.7,5.9,7.2
2015-03-12,-2.0,0.9,-2.0,2.7,2.7,-1.5,-0.2,1.3,1.7,2.7,4.0
2015-03-13,0.6,0.6,-1.7,-0.9,-0.9,-0.5,0.3,2.0,2.4,3.2,4.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,3.3,3.3,-0.2,-3.2,-3.2,3.6,2.8,3.3,4.8,6.1,7.3
2015-03-03,-0.2,0.4,-1.3,0.6,0.6,1.9,2.2,2.5,3.7,5.0,6.3
2015-03-04,1.6,1.6,-0.2,-1.2,-1.2,2.0,3.1,3.3,4.4,5.8,7.1
2015-03-05,1.0,1.0,-0.5,1.1,1.1,0.3,1.8,1.9,2.9,4.2,5.5
2015-03-06,0.7,1.1,-0.5,-2.1,-2.1,1.5,3.7,3.7,4.5,5.9,7.3
2015-03-09,0.7,1.1,-1.0,-0.5,-0.5,1.5,3.7,4.0,4.6,6.0,7.4
2015-03-10,0.0,1.5,-0.6,0.1,0.1,0.9,2.8,3.7,4.2,5.5,6.8
2015-03-11,1.4,1.8,-0.4,-0.9,-0.9,1.4,2.9,4.2,4.7,5.9,7.2
2015-03-12,-2.0,0.9,-2.0,2.7,2.7,-1.5,-0.2,1.3,1.7,2.7,4.0
2015-03-13,0.6,0.6,-1.7,-0.9,-0.9,-0.5,0.3,2.0,2.4,3.2,4.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm15727
|
With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2015-03-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.1,0.8,-1.1,1.2,1.2,-0.2,-1.9,-2.9,-4.0,-5.0,-5.8
2015-03-03,0.0,0.0,-1.1,-0.0,-0.0,-0.3,-1.5,-2.4,-3.4,-4.6,-5.4
2015-03-04,0.5,0.6,-0.4,-1.1,-1.1,0.6,-0.2,-1.0,-2.0,-3.2,-4.0
2015-03-05,-0.6,0.2,-0.7,1.0,1.0,-0.3,-0.7,-1.7,-2.6,-3.8,-4.6
2015-03-06,1.3,1.3,-0.4,-1.3,-1.3,0.9,0.7,-0.3,-1.2,-2.3,-3.2
2015-03-09,-0.8,0.2,-0.8,0.7,0.7,0.0,0.3,-0.8,-1.6,-2.6,-3.5
2015-03-10,1.1,1.6,0.0,-2.3,-1.8,1.4,1.8,1.1,0.5,-0.5,-1.5
2015-03-11,-0.3,0.6,-0.6,0.5,0.5,0.7,1.1,0.8,0.1,-0.7,-1.7
2015-03-12,-1.9,0.3,-2.0,2.7,2.7,-1.8,-1.4,-1.5,-2.2,-3.0,-4.0
2015-03-13,1.0,1.3,-0.7,-1.1,-1.1,-0.5,-0.2,-0.2,-1.0,-1.7,-2.7
2015-03-03: $cmcsa $hd $tjx:company cash bathes stocks as monthly buybacks set record:
2015-03-04: editor's choice: seeing green in the housing market by AT_USER $hd $low $tol $mth $tpc $tph $wy $eth |rt AT_USER there have been several noteworthy developments in the #retail space. $wmt $amzn $kss $
2015-03-06: short $hd 114.45, sell $hog 62.06, short $ipe 55.87, sell $jnj 100.11. more stock tips & details at:
2015-03-07: rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $hd $xoma $aapl $svxy ~|$admd percent change updated saturday, march 7, 2015 00:03:46 am $hd $niobf $rusl $tza
2015-03-11: rt AT_USER retail results lift consumer discretionary earnings to 10.7% $hd $low $wmt $tgt $m $jcp $anf $aeo …
2015-03-13: $hd:deutsche bank's 10 takes after meeting home depot management:|$hd eps accelerating chart: #cml
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$pvsp stock price updated saturday, march 14, 2015 4:11:27 pm $sndk $hd $upro $hd
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.1,0.8,-1.1,1.2,1.2,-0.2,-1.9,-2.9,-4.0,-5.0,-5.8
2015-03-03,0.0,0.0,-1.1,-0.0,-0.0,-0.3,-1.5,-2.4,-3.4,-4.6,-5.4
2015-03-04,0.5,0.6,-0.4,-1.1,-1.1,0.6,-0.2,-1.0,-2.0,-3.2,-4.0
2015-03-05,-0.6,0.2,-0.7,1.0,1.0,-0.3,-0.7,-1.7,-2.6,-3.8,-4.6
2015-03-06,1.3,1.3,-0.4,-1.3,-1.3,0.9,0.7,-0.3,-1.2,-2.3,-3.2
2015-03-09,-0.8,0.2,-0.8,0.7,0.7,0.0,0.3,-0.8,-1.6,-2.6,-3.5
2015-03-10,1.1,1.6,0.0,-2.3,-1.8,1.4,1.8,1.1,0.5,-0.5,-1.5
2015-03-11,-0.3,0.6,-0.6,0.5,0.5,0.7,1.1,0.8,0.1,-0.7,-1.7
2015-03-12,-1.9,0.3,-2.0,2.7,2.7,-1.8,-1.4,-1.5,-2.2,-3.0,-4.0
2015-03-13,1.0,1.3,-0.7,-1.1,-1.1,-0.5,-0.2,-0.2,-1.0,-1.7,-2.7
2015-03-03: $cmcsa $hd $tjx:company cash bathes stocks as monthly buybacks set record:
2015-03-04: editor's choice: seeing green in the housing market by AT_USER $hd $low $tol $mth $tpc $tph $wy $eth |rt AT_USER there have been several noteworthy developments in the #retail space. $wmt $amzn $kss $
2015-03-06: short $hd 114.45, sell $hog 62.06, short $ipe 55.87, sell $jnj 100.11. more stock tips & details at:
2015-03-07: rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $hd $xoma $aapl $svxy ~|$admd percent change updated saturday, march 7, 2015 00:03:46 am $hd $niobf $rusl $tza
2015-03-11: rt AT_USER retail results lift consumer discretionary earnings to 10.7% $hd $low $wmt $tgt $m $jcp $anf $aeo …
2015-03-13: $hd:deutsche bank's 10 takes after meeting home depot management:|$hd eps accelerating chart: #cml
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$pvsp stock price updated saturday, march 14, 2015 4:11:27 pm $sndk $hd $upro $hd
|
[
"Rise",
"Fall"
] | 0 |
aclsm15728
|
Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2015-03-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,2.1,2.1,-0.5,-2.0,-2.0,2.2,2.6,3.4,5.0,6.9,8.2
2015-03-03,-0.1,0.1,-1.3,0.6,0.6,0.8,1.9,2.4,3.7,5.7,7.1
2015-03-04,0.5,0.5,-0.5,-0.7,-0.7,1.0,2.2,2.6,3.9,5.8,7.4
2015-03-05,-0.1,0.5,-0.4,0.4,0.4,0.2,1.5,1.9,3.0,4.8,6.4
2015-03-06,1.0,1.1,-0.5,-2.1,-2.1,1.6,3.2,3.6,4.6,6.2,8.1
2015-03-09,0.2,1.0,-0.1,-0.2,-0.2,1.4,2.8,3.5,4.4,5.9,7.7
2015-03-10,0.1,1.4,-0.3,-0.2,-0.2,1.0,2.3,3.5,4.2,5.5,7.3
2015-03-11,0.4,1.1,-0.4,-0.5,-0.5,1.0,2.3,3.5,4.2,5.4,7.2
2015-03-12,-1.3,0.2,-1.4,1.7,1.7,-0.9,0.3,1.5,2.1,3.3,4.9
2015-03-13,1.0,1.1,-0.5,-1.1,-1.1,0.1,1.0,2.4,3.0,4.0,5.5
2015-03-03: block trade: 10:06 $so may15 50 c (arca) 0.09 41343xtoday's full report:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,2.1,2.1,-0.5,-2.0,-2.0,2.2,2.6,3.4,5.0,6.9,8.2
2015-03-03,-0.1,0.1,-1.3,0.6,0.6,0.8,1.9,2.4,3.7,5.7,7.1
2015-03-04,0.5,0.5,-0.5,-0.7,-0.7,1.0,2.2,2.6,3.9,5.8,7.4
2015-03-05,-0.1,0.5,-0.4,0.4,0.4,0.2,1.5,1.9,3.0,4.8,6.4
2015-03-06,1.0,1.1,-0.5,-2.1,-2.1,1.6,3.2,3.6,4.6,6.2,8.1
2015-03-09,0.2,1.0,-0.1,-0.2,-0.2,1.4,2.8,3.5,4.4,5.9,7.7
2015-03-10,0.1,1.4,-0.3,-0.2,-0.2,1.0,2.3,3.5,4.2,5.5,7.3
2015-03-11,0.4,1.1,-0.4,-0.5,-0.5,1.0,2.3,3.5,4.2,5.4,7.2
2015-03-12,-1.3,0.2,-1.4,1.7,1.7,-0.9,0.3,1.5,2.1,3.3,4.9
2015-03-13,1.0,1.1,-0.5,-1.1,-1.1,0.1,1.0,2.4,3.0,4.0,5.5
2015-03-03: block trade: 10:06 $so may15 50 c (arca) 0.09 41343xtoday's full report:
|
[
"Rise",
"Fall"
] | 0 |
aclsm15729
|
By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2015-03-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.3,0.5,-0.8,-0.6,-0.6,0.9,1.8,2.6,2.8,2.3,2.5
2015-03-03,0.4,0.5,-0.6,-0.5,-0.5,1.0,1.7,2.8,3.2,2.7,2.9
2015-03-04,0.9,0.9,-0.3,-0.5,-0.5,0.9,1.8,3.1,3.5,3.0,3.3
2015-03-05,0.4,0.5,-0.3,-0.5,-0.5,1.0,2.0,3.3,3.8,3.5,3.6
2015-03-06,0.9,1.1,-0.4,-1.3,-1.3,1.6,2.8,4.1,4.8,4.8,4.7
2015-03-09,1.1,1.4,-0.0,-0.5,-0.5,1.5,2.9,4.0,5.0,5.3,5.1
2015-03-10,0.7,1.5,-0.0,-1.1,-1.1,1.8,3.4,4.5,5.7,6.2,5.9
2015-03-11,1.1,1.1,-0.0,-0.3,-0.3,1.4,3.1,4.2,5.5,6.2,6.0
2015-03-12,0.2,0.6,-0.2,0.2,0.2,0.5,2.3,3.5,4.9,5.6,5.6
2015-03-13,0.0,0.4,-1.4,-0.4,-0.4,0.5,2.2,3.5,4.8,5.7,5.9
2015-03-02: rt AT_USER warren buffett confirms berkshire sold entire $xom stake in q4, says he has a better use for the money » |klocke capital group, llc - market commentary march 2, 2015 $xom - |AT_USER AT_USER
2015-03-03: #stocks to watch from the value line investment survey: $xom $syy $flws $intc
2015-03-04: $xom - can at&t save your retirement portfolio? |AT_USER $xom your tweet has been featured on market parse, for iphone. |get used to lower oil prices, exxon ceo tillerson says $xom #oil|rt AT_US
2015-03-05: $xom:avoid shares of exxon mobil (xom):|rt AT_USER "rumored bid for $bp is not impossible" -$xom|AT_USER $xom your tweet has been featured on market parse, for iphone. |exxon mobil downgraded by everc
2015-03-06: $xom volume alert - xom stock 86.44 exxon mobil corp $xom hit a high today of 86.60 closing the day 10:30 at 86.44
2015-03-07: $hon stock forum updated friday, march 6, 2015 7:11:20 pm $xom $baa $hl $kyth
2015-03-10: $xom reviews updated tuesday, march 10, 2015 12:07:26 pm $vips $uvxy $mcp $nok |$xom:can the gasoline etf continue to surge?:|rt AT_USER interesting that neither $cvx or $xom are prepared to look beyo
2015-03-11: ridiculous: rt AT_USER AT_USER think $xom may buy $bp?
2015-03-12: AT_USER $xom lower oil prices mean big profits for trading desks at european oil majors
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx|#cnbc seen talking down $xom now. who pays these people? follow the $money|$xom:houston tech
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.3,0.5,-0.8,-0.6,-0.6,0.9,1.8,2.6,2.8,2.3,2.5
2015-03-03,0.4,0.5,-0.6,-0.5,-0.5,1.0,1.7,2.8,3.2,2.7,2.9
2015-03-04,0.9,0.9,-0.3,-0.5,-0.5,0.9,1.8,3.1,3.5,3.0,3.3
2015-03-05,0.4,0.5,-0.3,-0.5,-0.5,1.0,2.0,3.3,3.8,3.5,3.6
2015-03-06,0.9,1.1,-0.4,-1.3,-1.3,1.6,2.8,4.1,4.8,4.8,4.7
2015-03-09,1.1,1.4,-0.0,-0.5,-0.5,1.5,2.9,4.0,5.0,5.3,5.1
2015-03-10,0.7,1.5,-0.0,-1.1,-1.1,1.8,3.4,4.5,5.7,6.2,5.9
2015-03-11,1.1,1.1,-0.0,-0.3,-0.3,1.4,3.1,4.2,5.5,6.2,6.0
2015-03-12,0.2,0.6,-0.2,0.2,0.2,0.5,2.3,3.5,4.9,5.6,5.6
2015-03-13,0.0,0.4,-1.4,-0.4,-0.4,0.5,2.2,3.5,4.8,5.7,5.9
2015-03-02: rt AT_USER warren buffett confirms berkshire sold entire $xom stake in q4, says he has a better use for the money » |klocke capital group, llc - market commentary march 2, 2015 $xom - |AT_USER AT_USER
2015-03-03: #stocks to watch from the value line investment survey: $xom $syy $flws $intc
2015-03-04: $xom - can at&t save your retirement portfolio? |AT_USER $xom your tweet has been featured on market parse, for iphone. |get used to lower oil prices, exxon ceo tillerson says $xom #oil|rt AT_US
2015-03-05: $xom:avoid shares of exxon mobil (xom):|rt AT_USER "rumored bid for $bp is not impossible" -$xom|AT_USER $xom your tweet has been featured on market parse, for iphone. |exxon mobil downgraded by everc
2015-03-06: $xom volume alert - xom stock 86.44 exxon mobil corp $xom hit a high today of 86.60 closing the day 10:30 at 86.44
2015-03-07: $hon stock forum updated friday, march 6, 2015 7:11:20 pm $xom $baa $hl $kyth
2015-03-10: $xom reviews updated tuesday, march 10, 2015 12:07:26 pm $vips $uvxy $mcp $nok |$xom:can the gasoline etf continue to surge?:|rt AT_USER interesting that neither $cvx or $xom are prepared to look beyo
2015-03-11: ridiculous: rt AT_USER AT_USER think $xom may buy $bp?
2015-03-12: AT_USER $xom lower oil prices mean big profits for trading desks at european oil majors
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx|#cnbc seen talking down $xom now. who pays these people? follow the $money|$xom:houston tech
|
[
"Rise",
"Fall"
] | 0 |
aclsm15730
|
Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2015-03-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.4,0.4,-0.9,-0.7,-0.7,1.3,2.3,2.9,2.6,1.7,1.5
2015-03-03,0.7,1.0,-0.3,-0.7,-0.7,1.4,2.4,3.4,3.3,2.4,2.2
2015-03-04,0.5,0.5,-0.7,0.0,0.0,0.8,1.9,3.1,3.1,2.3,2.2
2015-03-05,0.3,0.6,-0.4,-0.4,-0.4,0.8,1.9,3.3,3.4,2.8,2.6
2015-03-06,0.6,0.9,-0.4,-1.1,-1.1,1.3,2.6,4.0,4.4,4.0,3.6
2015-03-09,-0.3,1.6,-0.4,0.4,0.4,0.5,1.8,3.0,3.8,3.7,3.1
2015-03-10,0.9,1.6,-0.6,-1.0,-1.0,1.1,2.4,3.4,4.5,4.7,4.0
2015-03-11,-0.0,0.3,-1.1,0.6,0.6,0.2,1.3,2.4,3.6,3.8,3.3
2015-03-12,1.8,2.0,-0.1,-1.1,-1.1,0.8,1.9,3.1,4.4,4.8,4.4
2015-03-13,0.2,0.2,-0.9,-0.8,-0.8,1.2,2.2,3.5,4.8,5.4,5.2
2015-03-02: rt AT_USER accumulating assets: sharebuilder weekly purchases- $emr, $cvx, $cat
2015-03-05: want to see what a great #swingtrade looks like? check out my trade diary for my $cvx trade i closed this year
2015-03-06: $axp news updated friday, march 6, 2015 4:59:25 pm $iyr $cvx $ung $adbe |cvx -0.94% stock charts $cvx chevron corp. (nyse) any opinions on cvx? please reply to this post. last updated
2015-03-10: $cvx volume alert - cvx stock 102.55 chevron corp $cvx hit a high today of 104.55 closing the day 10:30 at 102.55 - |rt AT_USER #chevron has been a good investment over a long horizon. $cvx leads pee
2015-03-11: list of stocks with 25+ year dividend histories paying dividends this march:$cvx $hp $afl $sjm $psx $ctws|rt AT_USER chevron corporation is boosting asset sales and cutting spending - $cvx
2015-03-12: $cvx but seems to be a decent support area around $100 for now...
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx
2015-03-14: stocks trending now: $qld $ibb $cvx $lgnd $dow $qid $gene $sso $ibb $ts $myec $jdsu ~|rt AT_USER chevron sees unusually large options volume (cvx) $cvx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.4,0.4,-0.9,-0.7,-0.7,1.3,2.3,2.9,2.6,1.7,1.5
2015-03-03,0.7,1.0,-0.3,-0.7,-0.7,1.4,2.4,3.4,3.3,2.4,2.2
2015-03-04,0.5,0.5,-0.7,0.0,0.0,0.8,1.9,3.1,3.1,2.3,2.2
2015-03-05,0.3,0.6,-0.4,-0.4,-0.4,0.8,1.9,3.3,3.4,2.8,2.6
2015-03-06,0.6,0.9,-0.4,-1.1,-1.1,1.3,2.6,4.0,4.4,4.0,3.6
2015-03-09,-0.3,1.6,-0.4,0.4,0.4,0.5,1.8,3.0,3.8,3.7,3.1
2015-03-10,0.9,1.6,-0.6,-1.0,-1.0,1.1,2.4,3.4,4.5,4.7,4.0
2015-03-11,-0.0,0.3,-1.1,0.6,0.6,0.2,1.3,2.4,3.6,3.8,3.3
2015-03-12,1.8,2.0,-0.1,-1.1,-1.1,0.8,1.9,3.1,4.4,4.8,4.4
2015-03-13,0.2,0.2,-0.9,-0.8,-0.8,1.2,2.2,3.5,4.8,5.4,5.2
2015-03-02: rt AT_USER accumulating assets: sharebuilder weekly purchases- $emr, $cvx, $cat
2015-03-05: want to see what a great #swingtrade looks like? check out my trade diary for my $cvx trade i closed this year
2015-03-06: $axp news updated friday, march 6, 2015 4:59:25 pm $iyr $cvx $ung $adbe |cvx -0.94% stock charts $cvx chevron corp. (nyse) any opinions on cvx? please reply to this post. last updated
2015-03-10: $cvx volume alert - cvx stock 102.55 chevron corp $cvx hit a high today of 104.55 closing the day 10:30 at 102.55 - |rt AT_USER #chevron has been a good investment over a long horizon. $cvx leads pee
2015-03-11: list of stocks with 25+ year dividend histories paying dividends this march:$cvx $hp $afl $sjm $psx $ctws|rt AT_USER chevron corporation is boosting asset sales and cutting spending - $cvx
2015-03-12: $cvx but seems to be a decent support area around $100 for now...
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx
2015-03-14: stocks trending now: $qld $ibb $cvx $lgnd $dow $qid $gene $sso $ibb $ts $myec $jdsu ~|rt AT_USER chevron sees unusually large options volume (cvx) $cvx
|
[
"Rise",
"Fall"
] | 0 |
aclsm15731
|
Reflect on the provided data and tweets to anticipate if the closing price of $rds-b is going to increase or decrease at 2015-03-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.8,1.0,-0.5,-2.3,-2.3,2.2,2.6,2.7,2.4,1.8,1.5
2015-03-03,-0.2,0.4,-0.5,-0.4,-0.4,1.8,2.5,2.8,2.8,2.0,1.9
2015-03-04,-0.1,0.3,-1.1,-0.5,-0.5,1.5,2.5,3.1,3.2,2.4,2.4
2015-03-05,0.1,0.2,-0.4,-0.5,-0.5,1.4,2.7,3.5,3.6,2.9,2.9
2015-03-06,0.6,0.8,-0.1,-1.7,-1.7,2.0,3.9,4.9,5.1,4.7,4.6
2015-03-09,0.3,0.9,-0.0,0.0,0.0,1.4,3.4,4.4,4.8,4.8,4.4
2015-03-10,2.0,2.2,-0.2,-4.1,-4.1,4.3,6.7,8.0,8.7,9.0,8.5
2015-03-11,0.7,0.8,-0.4,-1.2,-1.2,3.9,6.7,8.4,9.4,9.8,9.4
2015-03-12,2.0,2.0,-0.3,0.6,0.6,2.0,5.1,7.1,8.3,8.9,8.5
2015-03-13,0.2,0.2,-0.9,-2.6,-2.6,3.2,6.5,9.0,10.5,11.2,11.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.8,1.0,-0.5,-2.3,-2.3,2.2,2.6,2.7,2.4,1.8,1.5
2015-03-03,-0.2,0.4,-0.5,-0.4,-0.4,1.8,2.5,2.8,2.8,2.0,1.9
2015-03-04,-0.1,0.3,-1.1,-0.5,-0.5,1.5,2.5,3.1,3.2,2.4,2.4
2015-03-05,0.1,0.2,-0.4,-0.5,-0.5,1.4,2.7,3.5,3.6,2.9,2.9
2015-03-06,0.6,0.8,-0.1,-1.7,-1.7,2.0,3.9,4.9,5.1,4.7,4.6
2015-03-09,0.3,0.9,-0.0,0.0,0.0,1.4,3.4,4.4,4.8,4.8,4.4
2015-03-10,2.0,2.2,-0.2,-4.1,-4.1,4.3,6.7,8.0,8.7,9.0,8.5
2015-03-11,0.7,0.8,-0.4,-1.2,-1.2,3.9,6.7,8.4,9.4,9.8,9.4
2015-03-12,2.0,2.0,-0.3,0.6,0.6,2.0,5.1,7.1,8.3,8.9,8.5
2015-03-13,0.2,0.2,-0.9,-2.6,-2.6,3.2,6.5,9.0,10.5,11.2,11.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm15732
|
With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2015-03-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.6,0.4,-0.6,0.8,0.8,-0.7,-1.7,-2.1,-3.2,-4.2,-4.5
2015-03-03,-0.4,0.1,-0.9,0.2,0.2,-0.6,-1.6,-2.0,-2.8,-4.1,-4.5
2015-03-04,-1.0,0.0,-1.5,0.8,0.8,-1.1,-2.0,-2.4,-3.2,-4.6,-5.0
2015-03-05,-0.0,0.2,-0.9,-0.2,-0.2,-0.6,-1.4,-1.9,-2.7,-4.1,-4.6
2015-03-06,-0.4,0.4,-0.7,0.1,0.1,-0.3,-1.2,-1.8,-2.5,-3.7,-4.4
2015-03-09,-0.3,0.2,-0.4,0.3,0.3,-0.4,-1.1,-2.0,-2.5,-3.5,-4.5
2015-03-10,2.5,2.6,-0.1,-3.1,-3.1,2.4,1.9,1.1,0.7,-0.1,-1.3
2015-03-11,0.9,1.3,-0.2,-1.1,-1.1,2.7,2.8,2.2,1.9,1.1,-0.2
2015-03-12,-1.5,0.2,-1.6,2.2,2.2,0.1,0.6,0.2,-0.2,-0.9,-2.0
2015-03-13,0.1,0.4,-0.6,-0.5,-0.5,0.2,1.0,0.7,0.3,-0.2,-1.3
2015-03-02: is wall street's largely blasé reaction to #fcc title ii a market top signal that smart money is missing? AT_USER $twc $cmcsa #broadband
2015-03-03: $cmcsa $hd $tjx:company cash bathes stocks as monthly buybacks set record:| daily round up 3/2/15: gpro, mrge, dpm, full $cldb $cmcsa $dltr $dpm $full $gfig $ghc $goog
2015-03-04: in a market full of weak sauce $cmcsa says, "what's up?"
2015-03-06: s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@
2015-03-09: leahanne: volume alert - cmcsa 60.36 comcast corp $cmcsa
2015-03-10: comcast, time warner cable add most broadband users. $cmcsa $twc $t
2015-03-11: <<-- supertrades at it again with another 6 figure win! $qqq $ddd $hlf $cybx $ung $googl $rgr $cmcsa $tkmr|adobe launches personalized 'ad insertion' technology; targets ads streamed to devices
2015-03-15: sb101 & sb568 from $cmcsa $t $onb & $lly funded reps allow businesses 2refuse services2 lgbt americans because mike pence h8s lgbt americans
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.6,0.4,-0.6,0.8,0.8,-0.7,-1.7,-2.1,-3.2,-4.2,-4.5
2015-03-03,-0.4,0.1,-0.9,0.2,0.2,-0.6,-1.6,-2.0,-2.8,-4.1,-4.5
2015-03-04,-1.0,0.0,-1.5,0.8,0.8,-1.1,-2.0,-2.4,-3.2,-4.6,-5.0
2015-03-05,-0.0,0.2,-0.9,-0.2,-0.2,-0.6,-1.4,-1.9,-2.7,-4.1,-4.6
2015-03-06,-0.4,0.4,-0.7,0.1,0.1,-0.3,-1.2,-1.8,-2.5,-3.7,-4.4
2015-03-09,-0.3,0.2,-0.4,0.3,0.3,-0.4,-1.1,-2.0,-2.5,-3.5,-4.5
2015-03-10,2.5,2.6,-0.1,-3.1,-3.1,2.4,1.9,1.1,0.7,-0.1,-1.3
2015-03-11,0.9,1.3,-0.2,-1.1,-1.1,2.7,2.8,2.2,1.9,1.1,-0.2
2015-03-12,-1.5,0.2,-1.6,2.2,2.2,0.1,0.6,0.2,-0.2,-0.9,-2.0
2015-03-13,0.1,0.4,-0.6,-0.5,-0.5,0.2,1.0,0.7,0.3,-0.2,-1.3
2015-03-02: is wall street's largely blasé reaction to #fcc title ii a market top signal that smart money is missing? AT_USER $twc $cmcsa #broadband
2015-03-03: $cmcsa $hd $tjx:company cash bathes stocks as monthly buybacks set record:| daily round up 3/2/15: gpro, mrge, dpm, full $cldb $cmcsa $dltr $dpm $full $gfig $ghc $goog
2015-03-04: in a market full of weak sauce $cmcsa says, "what's up?"
2015-03-06: s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@
2015-03-09: leahanne: volume alert - cmcsa 60.36 comcast corp $cmcsa
2015-03-10: comcast, time warner cable add most broadband users. $cmcsa $twc $t
2015-03-11: <<-- supertrades at it again with another 6 figure win! $qqq $ddd $hlf $cybx $ung $googl $rgr $cmcsa $tkmr|adobe launches personalized 'ad insertion' technology; targets ads streamed to devices
2015-03-15: sb101 & sb568 from $cmcsa $t $onb & $lly funded reps allow businesses 2refuse services2 lgbt americans because mike pence h8s lgbt americans
|
[
"Rise",
"Fall"
] | 0 |
aclsm15733
|
Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2015-03-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.2,1.1,-0.9,-0.6,-0.6,1.2,2.2,2.7,4.1,5.6,6.2
2015-03-03,-0.7,0.2,-1.3,0.6,0.6,0.1,1.4,1.8,3.1,4.5,5.3
2015-03-04,0.2,0.3,-0.4,-0.1,-0.1,0.1,1.2,1.6,2.7,4.2,5.2
2015-03-05,-0.3,0.8,-0.4,0.4,0.4,-0.3,0.6,1.1,2.0,3.5,4.5
2015-03-06,3.3,3.3,-0.3,-3.0,-3.0,2.2,3.2,3.8,4.6,6.1,7.4
2015-03-09,0.3,0.6,-0.6,-0.2,-0.2,2.0,2.9,3.8,4.5,5.8,7.2
2015-03-10,0.4,1.4,-0.0,-0.6,-0.6,1.8,2.8,4.1,4.7,5.9,7.3
2015-03-11,0.7,1.1,-0.3,-0.8,-0.8,1.7,3.1,4.3,5.0,6.1,7.6
2015-03-12,-1.5,0.4,-1.5,2.0,2.0,-0.8,0.8,2.0,2.6,3.6,5.1
2015-03-13,0.9,0.9,-1.3,-1.2,-1.2,0.2,1.6,2.8,3.5,4.4,5.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.2,1.1,-0.9,-0.6,-0.6,1.2,2.2,2.7,4.1,5.6,6.2
2015-03-03,-0.7,0.2,-1.3,0.6,0.6,0.1,1.4,1.8,3.1,4.5,5.3
2015-03-04,0.2,0.3,-0.4,-0.1,-0.1,0.1,1.2,1.6,2.7,4.2,5.2
2015-03-05,-0.3,0.8,-0.4,0.4,0.4,-0.3,0.6,1.1,2.0,3.5,4.5
2015-03-06,3.3,3.3,-0.3,-3.0,-3.0,2.2,3.2,3.8,4.6,6.1,7.4
2015-03-09,0.3,0.6,-0.6,-0.2,-0.2,2.0,2.9,3.8,4.5,5.8,7.2
2015-03-10,0.4,1.4,-0.0,-0.6,-0.6,1.8,2.8,4.1,4.7,5.9,7.3
2015-03-11,0.7,1.1,-0.3,-0.8,-0.8,1.7,3.1,4.3,5.0,6.1,7.6
2015-03-12,-1.5,0.4,-1.5,2.0,2.0,-0.8,0.8,2.0,2.6,3.6,5.1
2015-03-13,0.9,0.9,-1.3,-1.2,-1.2,0.2,1.6,2.8,3.5,4.4,5.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm15734
|
Utilize the data and tweets at hand to foresee if the closing price of $celg will elevate or diminish at 2015-03-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,1.9,2.1,-0.1,-1.0,-1.0,1.6,0.9,-0.2,-0.5,-0.3,0.1
2015-03-03,1.3,1.5,-1.8,-1.5,-1.5,2.4,2.6,1.4,1.0,1.1,1.6
2015-03-04,-1.8,0.7,-2.5,0.9,0.9,0.9,1.8,0.5,0.2,0.0,0.5
2015-03-05,-0.2,0.9,-0.8,1.0,1.0,-0.5,0.9,-0.4,-0.6,-0.8,-0.4
2015-03-06,1.7,1.9,-0.1,-2.2,-2.2,1.2,2.7,2.0,1.6,1.3,1.7
2015-03-09,-0.2,0.5,-1.0,0.3,0.3,0.5,1.9,1.8,1.2,1.0,1.2
2015-03-10,-0.7,1.3,-0.8,-0.1,-0.1,0.6,1.6,2.0,1.3,1.0,1.1
2015-03-11,1.2,1.3,-2.0,-0.6,-0.6,0.9,1.7,2.6,1.8,1.7,1.6
2015-03-12,-0.5,0.2,-1.1,1.1,1.1,-0.5,0.3,1.5,0.8,0.7,0.5
2015-03-13,0.5,2.2,-0.7,-0.9,-0.9,0.4,0.9,2.1,1.8,1.5,1.4
2015-03-02: investors are best to avoid the ishares nasdaq biotechnology etf (ibb) $acad $alxn $biib $celg $gild $ibb $jnj|$celg oi for maturity 03/06/2015. 117.00 highest put. 125.00 highest call.
2015-03-03: $dq financials updated tuesday, march 3, 2015 04:11:30 am $cnet $kre $xlb $celg
2015-03-04: celg -1.53% stock charts $celg celgene corp. (nasdaq) any opinions on celg? please reply to this post. last up |#nasdaq 5000 built on #big #biotech #gains this time$celg up 2000%$qqq $celg $gild $bii
2015-03-07: rt AT_USER $celg commenced 90 clinical trials since 01/01/2014 in addition to its previously ongoing ones|stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~
2015-03-09: $celg r&d and operating margin trends
2015-03-10: rt AT_USER drugs and money: betting big on a biotech giant - via AT_USER $celg |$biib, $celg, $amgn, $regn, $alxn assets trend comparison #cml |rt AT_USER good news is bad news is good news $aapl #a
2015-03-12: $acad, remember that hard dip in $celg $pcyc $ibb
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$lei company info updated friday, march 13, 2015 2:11:31 pm $xlf $gpro $spxu $celg
2015-03-15: $biib, $celg, $amgn, $regn, $gild assets trend comparison
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,1.9,2.1,-0.1,-1.0,-1.0,1.6,0.9,-0.2,-0.5,-0.3,0.1
2015-03-03,1.3,1.5,-1.8,-1.5,-1.5,2.4,2.6,1.4,1.0,1.1,1.6
2015-03-04,-1.8,0.7,-2.5,0.9,0.9,0.9,1.8,0.5,0.2,0.0,0.5
2015-03-05,-0.2,0.9,-0.8,1.0,1.0,-0.5,0.9,-0.4,-0.6,-0.8,-0.4
2015-03-06,1.7,1.9,-0.1,-2.2,-2.2,1.2,2.7,2.0,1.6,1.3,1.7
2015-03-09,-0.2,0.5,-1.0,0.3,0.3,0.5,1.9,1.8,1.2,1.0,1.2
2015-03-10,-0.7,1.3,-0.8,-0.1,-0.1,0.6,1.6,2.0,1.3,1.0,1.1
2015-03-11,1.2,1.3,-2.0,-0.6,-0.6,0.9,1.7,2.6,1.8,1.7,1.6
2015-03-12,-0.5,0.2,-1.1,1.1,1.1,-0.5,0.3,1.5,0.8,0.7,0.5
2015-03-13,0.5,2.2,-0.7,-0.9,-0.9,0.4,0.9,2.1,1.8,1.5,1.4
2015-03-02: investors are best to avoid the ishares nasdaq biotechnology etf (ibb) $acad $alxn $biib $celg $gild $ibb $jnj|$celg oi for maturity 03/06/2015. 117.00 highest put. 125.00 highest call.
2015-03-03: $dq financials updated tuesday, march 3, 2015 04:11:30 am $cnet $kre $xlb $celg
2015-03-04: celg -1.53% stock charts $celg celgene corp. (nasdaq) any opinions on celg? please reply to this post. last up |#nasdaq 5000 built on #big #biotech #gains this time$celg up 2000%$qqq $celg $gild $bii
2015-03-07: rt AT_USER $celg commenced 90 clinical trials since 01/01/2014 in addition to its previously ongoing ones|stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~
2015-03-09: $celg r&d and operating margin trends
2015-03-10: rt AT_USER drugs and money: betting big on a biotech giant - via AT_USER $celg |$biib, $celg, $amgn, $regn, $alxn assets trend comparison #cml |rt AT_USER good news is bad news is good news $aapl #a
2015-03-12: $acad, remember that hard dip in $celg $pcyc $ibb
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$lei company info updated friday, march 13, 2015 2:11:31 pm $xlf $gpro $spxu $celg
2015-03-15: $biib, $celg, $amgn, $regn, $gild assets trend comparison
|
[
"Rise",
"Fall"
] | 0 |
aclsm15735
|
Utilize the data and tweets at hand to foresee if the closing price of $bhp will elevate or diminish at 2015-03-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.1,0.1,-1.1,-0.4,-0.4,0.0,-1.7,-3.2,-4.1,-5.7,-6.7
2015-03-03,0.4,1.1,-0.2,-0.6,-0.6,0.5,-0.9,-2.2,-3.0,-4.7,-5.8
2015-03-04,-0.1,0.2,-1.1,-0.7,-0.7,0.8,-0.1,-1.1,-2.2,-3.6,-4.7
2015-03-05,1.3,1.5,-0.2,-1.3,-1.3,1.8,1.3,0.6,-0.6,-1.8,-3.1
2015-03-06,1.6,2.1,-0.3,-3.1,-3.1,3.8,4.4,3.9,2.5,1.6,0.1
2015-03-09,0.4,0.6,-0.4,0.2,0.2,2.5,4.1,3.5,2.4,1.7,0.2
2015-03-10,1.5,1.7,-0.3,-4.0,-4.0,4.9,7.5,7.3,6.6,6.0,4.5
2015-03-11,0.7,0.8,-0.6,-3.9,-1.4,4.3,7.7,8.2,7.9,7.2,6.0
2015-03-12,1.4,1.7,-0.4,0.8,0.8,1.8,5.9,6.9,6.9,6.2,5.3
2015-03-13,1.4,1.5,-1.1,-3.0,-3.0,3.5,7.7,9.5,9.9,9.2,8.6
2015-03-04: rio tinto: attractive and sustainable dividend $bhp $vale $xme $rio
2015-03-05: rt AT_USER bhp billiton stays on track despite headwinds $bhp $bbl
2015-03-09: bhp billiton limited's underperform rating reiterated at rbc capital. $bhp #bhp
2015-03-11: cliffs ceo urges iron ore miners to rethink supply surge $clf $bhp $rio|big news from $crgp today $abx, $bhp, $vale, $fcx, $scco, $nsu, $slw, $rio, $stld, $kro, $rs
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.1,0.1,-1.1,-0.4,-0.4,0.0,-1.7,-3.2,-4.1,-5.7,-6.7
2015-03-03,0.4,1.1,-0.2,-0.6,-0.6,0.5,-0.9,-2.2,-3.0,-4.7,-5.8
2015-03-04,-0.1,0.2,-1.1,-0.7,-0.7,0.8,-0.1,-1.1,-2.2,-3.6,-4.7
2015-03-05,1.3,1.5,-0.2,-1.3,-1.3,1.8,1.3,0.6,-0.6,-1.8,-3.1
2015-03-06,1.6,2.1,-0.3,-3.1,-3.1,3.8,4.4,3.9,2.5,1.6,0.1
2015-03-09,0.4,0.6,-0.4,0.2,0.2,2.5,4.1,3.5,2.4,1.7,0.2
2015-03-10,1.5,1.7,-0.3,-4.0,-4.0,4.9,7.5,7.3,6.6,6.0,4.5
2015-03-11,0.7,0.8,-0.6,-3.9,-1.4,4.3,7.7,8.2,7.9,7.2,6.0
2015-03-12,1.4,1.7,-0.4,0.8,0.8,1.8,5.9,6.9,6.9,6.2,5.3
2015-03-13,1.4,1.5,-1.1,-3.0,-3.0,3.5,7.7,9.5,9.9,9.2,8.6
2015-03-04: rio tinto: attractive and sustainable dividend $bhp $vale $xme $rio
2015-03-05: rt AT_USER bhp billiton stays on track despite headwinds $bhp $bbl
2015-03-09: bhp billiton limited's underperform rating reiterated at rbc capital. $bhp #bhp
2015-03-11: cliffs ceo urges iron ore miners to rethink supply surge $clf $bhp $rio|big news from $crgp today $abx, $bhp, $vale, $fcx, $scco, $nsu, $slw, $rio, $stld, $kro, $rs
|
[
"Rise",
"Fall"
] | 0 |
aclsm15736
|
Examine the data and tweets to deduce if the closing price of $wfc will boost or lower at 2015-03-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.4,0.0,-1.5,1.4,1.4,-0.6,-0.9,-1.2,-1.9,-2.7,-3.2
2015-03-03,0.0,0.2,-0.6,-0.2,-0.2,-0.4,-0.7,-0.9,-1.4,-2.3,-2.8
2015-03-04,0.6,0.7,-0.3,-1.1,-1.1,0.6,0.5,0.3,-0.1,-1.0,-1.5
2015-03-05,0.2,0.3,-0.3,0.0,0.0,0.5,0.5,0.4,-0.0,-0.9,-1.3
2015-03-06,0.7,1.6,-0.1,-0.5,-0.5,0.8,0.9,0.8,0.5,-0.2,-0.8
2015-03-09,0.2,0.6,-0.1,0.1,0.1,0.4,0.7,0.6,0.4,-0.2,-0.8
2015-03-10,1.6,1.7,0.0,-2.5,-2.5,2.2,2.9,2.9,2.9,2.5,1.7
2015-03-11,0.3,0.5,-0.2,0.8,0.8,1.0,1.8,2.1,2.1,1.7,1.0
2015-03-12,-1.9,0.1,-2.5,3.5,3.5,-2.2,-1.5,-1.3,-1.3,-1.5,-2.2
2015-03-13,0.3,0.6,-0.6,-0.4,-0.4,-1.5,-1.0,-0.8,-0.8,-1.0,-1.6
2015-03-02: AT_USER $wfc your tweet has been featured on market parse, for iphone. |$wfc eps insane #uptrend |$wfc revenue and operating margin trends #cml
2015-03-03: 3/ $wfc, in the short run, the numb nut pe funded subprime lenders will pick up the slack (and experience adverse selection)|$baba reviews updated tuesday, march 3, 2015 3:07:28 pm $fsl $ijjp $wfc $t
2015-03-04: yesterday we made $89,000 in just one trade more info here .. $vrs $las $c $wfc|rt AT_USER 1/5: here are warren buffett's 15 largest holdings -> $axp $wfc $ko
2015-03-05: rt AT_USER we want to buy $wfc “AT_USER AT_USER makes it easier when your business partner runs ny fed.... AT_USER
2015-03-06: $twtr news updated friday, march 6, 2015 06:59:26 am $nke $wy $wfc $edv |s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@
2015-03-07: our penny stock picks gained over 400% within 5 weeks! subscribe for new picks: $vrs $las $c $wfc
2015-03-12: the banks are showing relative strength: here's what to watch for by AT_USER $xlf $wfc $spy
2015-03-13: do you consider banks are on the path to a full recovery? $jpm $c $wfc $cof $pnc
2015-03-14: $luv investor opinions updated saturday, march 14, 2015 04:11:30 am $wfc $csco $gld $usb
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.4,0.0,-1.5,1.4,1.4,-0.6,-0.9,-1.2,-1.9,-2.7,-3.2
2015-03-03,0.0,0.2,-0.6,-0.2,-0.2,-0.4,-0.7,-0.9,-1.4,-2.3,-2.8
2015-03-04,0.6,0.7,-0.3,-1.1,-1.1,0.6,0.5,0.3,-0.1,-1.0,-1.5
2015-03-05,0.2,0.3,-0.3,0.0,0.0,0.5,0.5,0.4,-0.0,-0.9,-1.3
2015-03-06,0.7,1.6,-0.1,-0.5,-0.5,0.8,0.9,0.8,0.5,-0.2,-0.8
2015-03-09,0.2,0.6,-0.1,0.1,0.1,0.4,0.7,0.6,0.4,-0.2,-0.8
2015-03-10,1.6,1.7,0.0,-2.5,-2.5,2.2,2.9,2.9,2.9,2.5,1.7
2015-03-11,0.3,0.5,-0.2,0.8,0.8,1.0,1.8,2.1,2.1,1.7,1.0
2015-03-12,-1.9,0.1,-2.5,3.5,3.5,-2.2,-1.5,-1.3,-1.3,-1.5,-2.2
2015-03-13,0.3,0.6,-0.6,-0.4,-0.4,-1.5,-1.0,-0.8,-0.8,-1.0,-1.6
2015-03-02: AT_USER $wfc your tweet has been featured on market parse, for iphone. |$wfc eps insane #uptrend |$wfc revenue and operating margin trends #cml
2015-03-03: 3/ $wfc, in the short run, the numb nut pe funded subprime lenders will pick up the slack (and experience adverse selection)|$baba reviews updated tuesday, march 3, 2015 3:07:28 pm $fsl $ijjp $wfc $t
2015-03-04: yesterday we made $89,000 in just one trade more info here .. $vrs $las $c $wfc|rt AT_USER 1/5: here are warren buffett's 15 largest holdings -> $axp $wfc $ko
2015-03-05: rt AT_USER we want to buy $wfc “AT_USER AT_USER makes it easier when your business partner runs ny fed.... AT_USER
2015-03-06: $twtr news updated friday, march 6, 2015 06:59:26 am $nke $wy $wfc $edv |s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@
2015-03-07: our penny stock picks gained over 400% within 5 weeks! subscribe for new picks: $vrs $las $c $wfc
2015-03-12: the banks are showing relative strength: here's what to watch for by AT_USER $xlf $wfc $spy
2015-03-13: do you consider banks are on the path to a full recovery? $jpm $c $wfc $cof $pnc
2015-03-14: $luv investor opinions updated saturday, march 14, 2015 04:11:30 am $wfc $csco $gld $usb
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml
|
[
"Rise",
"Fall"
] | 0 |
aclsm15737
|
Examine the data and tweets to deduce if the closing price of $gd will boost or lower at 2015-03-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.7,0.6,-0.7,0.7,0.7,0.1,0.1,-0.4,-0.6,-1.0,-0.8
2015-03-03,1.5,1.5,-0.5,-1.9,-1.9,1.4,2.0,1.5,1.4,0.9,1.1
2015-03-04,0.2,0.9,-0.2,-0.6,-0.6,1.5,2.5,2.1,1.9,1.5,1.7
2015-03-05,-0.2,0.6,-0.5,0.1,0.1,0.9,2.1,1.9,1.7,1.3,1.5
2015-03-06,0.8,1.2,-0.1,-1.3,-1.3,1.7,2.9,3.1,2.9,2.7,2.7
2015-03-09,-1.1,0.5,-1.4,1.0,1.0,0.1,1.5,2.0,1.8,1.8,1.6
2015-03-10,1.4,1.7,-0.0,-2.4,-2.4,1.9,3.3,4.2,4.1,4.2,3.8
2015-03-11,0.9,1.1,-0.2,-0.3,-0.3,1.6,3.0,4.2,4.2,4.3,4.0
2015-03-12,-0.8,0.3,-0.8,1.0,1.0,0.1,1.6,2.9,3.0,3.1,2.9
2015-03-13,1.0,2.0,-0.7,-1.1,-1.1,0.9,2.2,3.5,4.0,4.0,4.0
2015-03-04: rt AT_USER kirill klip.: peter schiff: #gold and shocking admission & denial from alan greenspan. $gld $gdx $gd…
2015-03-09: $noc $gd:orbital atk - the optimal play in the high-growth aerospace and ...:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.7,0.6,-0.7,0.7,0.7,0.1,0.1,-0.4,-0.6,-1.0,-0.8
2015-03-03,1.5,1.5,-0.5,-1.9,-1.9,1.4,2.0,1.5,1.4,0.9,1.1
2015-03-04,0.2,0.9,-0.2,-0.6,-0.6,1.5,2.5,2.1,1.9,1.5,1.7
2015-03-05,-0.2,0.6,-0.5,0.1,0.1,0.9,2.1,1.9,1.7,1.3,1.5
2015-03-06,0.8,1.2,-0.1,-1.3,-1.3,1.7,2.9,3.1,2.9,2.7,2.7
2015-03-09,-1.1,0.5,-1.4,1.0,1.0,0.1,1.5,2.0,1.8,1.8,1.6
2015-03-10,1.4,1.7,-0.0,-2.4,-2.4,1.9,3.3,4.2,4.1,4.2,3.8
2015-03-11,0.9,1.1,-0.2,-0.3,-0.3,1.6,3.0,4.2,4.2,4.3,4.0
2015-03-12,-0.8,0.3,-0.8,1.0,1.0,0.1,1.6,2.9,3.0,3.1,2.9
2015-03-13,1.0,2.0,-0.7,-1.1,-1.1,0.9,2.2,3.5,4.0,4.0,4.0
2015-03-04: rt AT_USER kirill klip.: peter schiff: #gold and shocking admission & denial from alan greenspan. $gld $gdx $gd…
2015-03-09: $noc $gd:orbital atk - the optimal play in the high-growth aerospace and ...:
|
[
"Rise",
"Fall"
] | 0 |
aclsm15738
|
By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2015-03-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.5,0.1,-1.5,1.7,1.7,-0.9,-1.2,-1.8,-3.1,-4.9,-5.8
2015-03-03,-0.5,0.3,-1.1,0.4,0.4,-1.0,-1.4,-2.0,-2.9,-4.9,-5.9
2015-03-04,0.3,0.4,-0.7,-0.7,-0.7,-0.3,-0.5,-1.0,-1.6,-3.8,-4.9
2015-03-05,0.5,0.7,-0.2,-0.5,-0.5,0.3,0.1,-0.3,-0.9,-2.8,-4.0
2015-03-06,0.8,1.1,-0.3,-1.2,-1.2,1.5,1.2,0.9,0.3,-1.2,-2.6
2015-03-09,-1.3,0.2,-1.4,1.4,1.4,-0.1,-0.2,-0.4,-0.9,-2.1,-3.6
2015-03-10,1.1,1.2,0.0,-2.1,-2.1,1.4,1.8,1.6,1.2,0.4,-1.3
2015-03-11,0.6,1.1,-0.0,-0.2,-0.2,1.1,1.7,1.7,1.5,1.0,-0.9
2015-03-12,-3.1,0.1,-3.1,4.2,4.2,-2.5,-2.1,-2.1,-2.3,-2.8,-4.4
2015-03-13,0.8,0.8,-0.9,-0.7,-0.7,-1.4,-1.2,-1.3,-1.5,-2.0,-3.3
2015-03-03: 'last man on earth,' 'secrets and lies' and 'battle creek' all paint different pictures for... $cbs $dis $foxa|3/3 watchlist: $dis $v $oled $sonc
2015-03-04: $sh company info updated wednesday, march 4, 2015 5:07:18 pm $cehc $dia $swks $dis
2015-03-05: $uvxy stock forum updated thursday, march 5, 2015 08:11:02 am $xly $dis $yelp $qld |$wen short sales updated thursday, march 5, 2015 03:11:06 am $dia $edv $dis $fnma
2015-03-06: walt disney now covered by deutsche bank $dis
2015-03-09: $wen short sales updated monday, march 9, 2015 12:03:22 pm $nfx $dis $v $oa |rt AT_USER watch: disney's 'tomorrowland' new trailer and q&a recap $dis
2015-03-10: $aapl $tsla $gm $dis $avp $noc $blk $jcg:apple ceo cook sidesteps shareholder enthusiasm for tesla deal:
2015-03-11: $gild reviews updated wednesday, march 11, 2015 10:03:17 am $dis $utx $xli $gg |$dis:disney's 'cinderella' taps grown women and their purchasing power:|$dis:disney amps up star wars franchise even ahe
2015-03-12: rt AT_USER disney stock up a healthy 4% today as news breaks that #frozen2 is on the way … $dis |disney says star wars trailer viewed over 150 million times $dis #starwars|gathering for annual meetin
2015-03-13: disney ceo says he will personally review company's (lack of) employee conscience protections #tcot #disney $dis
2015-03-14: rt AT_USER disney knows how to invest in the right thing. the govt? not so much. that's why d.c. piles up debt and $dis just piles up …
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis |$dis mid105s prolly a dip play again .. holding up well
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.5,0.1,-1.5,1.7,1.7,-0.9,-1.2,-1.8,-3.1,-4.9,-5.8
2015-03-03,-0.5,0.3,-1.1,0.4,0.4,-1.0,-1.4,-2.0,-2.9,-4.9,-5.9
2015-03-04,0.3,0.4,-0.7,-0.7,-0.7,-0.3,-0.5,-1.0,-1.6,-3.8,-4.9
2015-03-05,0.5,0.7,-0.2,-0.5,-0.5,0.3,0.1,-0.3,-0.9,-2.8,-4.0
2015-03-06,0.8,1.1,-0.3,-1.2,-1.2,1.5,1.2,0.9,0.3,-1.2,-2.6
2015-03-09,-1.3,0.2,-1.4,1.4,1.4,-0.1,-0.2,-0.4,-0.9,-2.1,-3.6
2015-03-10,1.1,1.2,0.0,-2.1,-2.1,1.4,1.8,1.6,1.2,0.4,-1.3
2015-03-11,0.6,1.1,-0.0,-0.2,-0.2,1.1,1.7,1.7,1.5,1.0,-0.9
2015-03-12,-3.1,0.1,-3.1,4.2,4.2,-2.5,-2.1,-2.1,-2.3,-2.8,-4.4
2015-03-13,0.8,0.8,-0.9,-0.7,-0.7,-1.4,-1.2,-1.3,-1.5,-2.0,-3.3
2015-03-03: 'last man on earth,' 'secrets and lies' and 'battle creek' all paint different pictures for... $cbs $dis $foxa|3/3 watchlist: $dis $v $oled $sonc
2015-03-04: $sh company info updated wednesday, march 4, 2015 5:07:18 pm $cehc $dia $swks $dis
2015-03-05: $uvxy stock forum updated thursday, march 5, 2015 08:11:02 am $xly $dis $yelp $qld |$wen short sales updated thursday, march 5, 2015 03:11:06 am $dia $edv $dis $fnma
2015-03-06: walt disney now covered by deutsche bank $dis
2015-03-09: $wen short sales updated monday, march 9, 2015 12:03:22 pm $nfx $dis $v $oa |rt AT_USER watch: disney's 'tomorrowland' new trailer and q&a recap $dis
2015-03-10: $aapl $tsla $gm $dis $avp $noc $blk $jcg:apple ceo cook sidesteps shareholder enthusiasm for tesla deal:
2015-03-11: $gild reviews updated wednesday, march 11, 2015 10:03:17 am $dis $utx $xli $gg |$dis:disney's 'cinderella' taps grown women and their purchasing power:|$dis:disney amps up star wars franchise even ahe
2015-03-12: rt AT_USER disney stock up a healthy 4% today as news breaks that #frozen2 is on the way … $dis |disney says star wars trailer viewed over 150 million times $dis #starwars|gathering for annual meetin
2015-03-13: disney ceo says he will personally review company's (lack of) employee conscience protections #tcot #disney $dis
2015-03-14: rt AT_USER disney knows how to invest in the right thing. the govt? not so much. that's why d.c. piles up debt and $dis just piles up …
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis |$dis mid105s prolly a dip play again .. holding up well
|
[
"Rise",
"Fall"
] | 0 |
aclsm15739
|
Analyze the information and social media posts to determine if the closing price of $ge will ascend or descend at 2015-03-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.9,0.0,-1.0,0.5,0.5,-1.0,-2.5,-3.6,-4.6,-5.3,-5.9
2015-03-03,0.7,0.9,-0.3,-1.0,-1.0,0.4,-1.2,-2.3,-3.3,-4.2,-4.6
2015-03-04,0.4,0.4,-0.7,-0.8,-0.8,0.9,-0.2,-1.2,-2.2,-3.2,-3.6
2015-03-05,-0.8,0.0,-0.9,0.6,0.6,0.3,-0.5,-1.5,-2.5,-3.4,-4.0
2015-03-06,1.1,1.4,-0.4,-1.5,-1.5,1.4,1.2,0.3,-0.7,-1.7,-2.3
2015-03-09,-0.5,0.2,-0.6,0.9,0.9,0.2,0.5,-0.4,-1.3,-2.2,-2.9
2015-03-10,1.3,1.9,0.0,-1.8,-1.8,1.5,2.3,1.5,0.7,-0.2,-1.0
2015-03-11,0.4,1.2,-0.2,0.1,0.1,1.0,1.9,1.5,0.7,-0.1,-1.0
2015-03-12,-0.5,0.0,-0.9,0.8,0.8,-0.1,0.9,0.7,0.1,-0.7,-1.6
2015-03-13,1.0,1.3,-0.9,-1.4,-1.4,1.0,2.0,2.1,1.6,0.8,0.0
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am |rt AT_USER just released! sogotrade’s morning call on today’s spotlight stocks $c ,$googl
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|rt AT_USER general electric tells analysts ceo immelt won't be replaced via AT_USER AT_USER $ge|rt AT_USER what is ge? what
2015-03-04: $nbix reviews updated wednesday, march 4, 2015 01:59:24 am $ge $tso $gm $sh |AT_USER your tweet about $ge had a sentiment of 1 and was featured on market parse. |AT_USER $ge your tweet has been featur
2015-03-05: $ge:ge's declining fcf is concerning for the dividend (ge):|AT_USER $ge your tweet has been featured on market parse, for iphone.
2015-03-06: rt AT_USER barclays says $ge's jeffrey immelt may quit in ceo exodus |
2015-03-10: $ge - prudential to back proxy access for big investors
2015-03-11: my $intc is finally back on track. my $ge and $msft are green too, for now.....|general electric's $ge 10-k gets radical makeover #corpgov story by AT_USER|$oih financials updated wednesday, march 1
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|$tlt financials updated wednesday, march 11, 2015 6:03:17 pm $ge $smh $fb $xle
2015-03-15: wsj: ge sells australia-new zealand consumer-lending unit for $6.3b. $ge 3/13 close: 25.04
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.9,0.0,-1.0,0.5,0.5,-1.0,-2.5,-3.6,-4.6,-5.3,-5.9
2015-03-03,0.7,0.9,-0.3,-1.0,-1.0,0.4,-1.2,-2.3,-3.3,-4.2,-4.6
2015-03-04,0.4,0.4,-0.7,-0.8,-0.8,0.9,-0.2,-1.2,-2.2,-3.2,-3.6
2015-03-05,-0.8,0.0,-0.9,0.6,0.6,0.3,-0.5,-1.5,-2.5,-3.4,-4.0
2015-03-06,1.1,1.4,-0.4,-1.5,-1.5,1.4,1.2,0.3,-0.7,-1.7,-2.3
2015-03-09,-0.5,0.2,-0.6,0.9,0.9,0.2,0.5,-0.4,-1.3,-2.2,-2.9
2015-03-10,1.3,1.9,0.0,-1.8,-1.8,1.5,2.3,1.5,0.7,-0.2,-1.0
2015-03-11,0.4,1.2,-0.2,0.1,0.1,1.0,1.9,1.5,0.7,-0.1,-1.0
2015-03-12,-0.5,0.0,-0.9,0.8,0.8,-0.1,0.9,0.7,0.1,-0.7,-1.6
2015-03-13,1.0,1.3,-0.9,-1.4,-1.4,1.0,2.0,2.1,1.6,0.8,0.0
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am |rt AT_USER just released! sogotrade’s morning call on today’s spotlight stocks $c ,$googl
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|rt AT_USER general electric tells analysts ceo immelt won't be replaced via AT_USER AT_USER $ge|rt AT_USER what is ge? what
2015-03-04: $nbix reviews updated wednesday, march 4, 2015 01:59:24 am $ge $tso $gm $sh |AT_USER your tweet about $ge had a sentiment of 1 and was featured on market parse. |AT_USER $ge your tweet has been featur
2015-03-05: $ge:ge's declining fcf is concerning for the dividend (ge):|AT_USER $ge your tweet has been featured on market parse, for iphone.
2015-03-06: rt AT_USER barclays says $ge's jeffrey immelt may quit in ceo exodus |
2015-03-10: $ge - prudential to back proxy access for big investors
2015-03-11: my $intc is finally back on track. my $ge and $msft are green too, for now.....|general electric's $ge 10-k gets radical makeover #corpgov story by AT_USER|$oih financials updated wednesday, march 1
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|$tlt financials updated wednesday, march 11, 2015 6:03:17 pm $ge $smh $fb $xle
2015-03-15: wsj: ge sells australia-new zealand consumer-lending unit for $6.3b. $ge 3/13 close: 25.04
|
[
"Rise",
"Fall"
] | 0 |
aclsm15740
|
Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2015-03-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,1.7,2.2,-1.2,-1.3,-1.3,-0.2,-1.4,-2.5,-3.0,-3.3,-3.1
2015-03-03,-0.7,1.2,-2.1,0.2,0.2,-0.1,-1.4,-2.5,-2.9,-3.3,-3.4
2015-03-04,-0.2,0.8,-0.3,-0.5,-0.5,0.8,-0.7,-1.5,-2.2,-2.7,-2.8
2015-03-05,-3.0,0.2,-4.6,3.5,3.5,-2.2,-3.6,-4.2,-5.1,-5.6,-5.9
2015-03-06,-0.1,1.6,-2.3,-1.1,-1.1,-1.0,-2.0,-2.8,-3.8,-4.4,-4.7
2015-03-09,1.2,1.2,-1.2,-0.7,-0.7,-0.0,-0.8,-1.8,-2.9,-3.5,-3.9
2015-03-10,-0.5,0.9,-3.0,-0.2,-0.2,0.3,-0.4,-1.4,-2.4,-3.0,-3.5
2015-03-11,2.9,4.4,-0.4,-2.3,-2.3,2.5,2.1,0.9,0.1,-0.6,-1.1
2015-03-12,0.7,2.6,-1.4,0.2,0.2,1.5,1.7,0.8,0.2,-0.7,-1.2
2015-03-13,-0.9,0.8,-2.4,1.3,1.3,-0.2,0.3,-0.3,-0.9,-1.7,-2.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,1.7,2.2,-1.2,-1.3,-1.3,-0.2,-1.4,-2.5,-3.0,-3.3,-3.1
2015-03-03,-0.7,1.2,-2.1,0.2,0.2,-0.1,-1.4,-2.5,-2.9,-3.3,-3.4
2015-03-04,-0.2,0.8,-0.3,-0.5,-0.5,0.8,-0.7,-1.5,-2.2,-2.7,-2.8
2015-03-05,-3.0,0.2,-4.6,3.5,3.5,-2.2,-3.6,-4.2,-5.1,-5.6,-5.9
2015-03-06,-0.1,1.6,-2.3,-1.1,-1.1,-1.0,-2.0,-2.8,-3.8,-4.4,-4.7
2015-03-09,1.2,1.2,-1.2,-0.7,-0.7,-0.0,-0.8,-1.8,-2.9,-3.5,-3.9
2015-03-10,-0.5,0.9,-3.0,-0.2,-0.2,0.3,-0.4,-1.4,-2.4,-3.0,-3.5
2015-03-11,2.9,4.4,-0.4,-2.3,-2.3,2.5,2.1,0.9,0.1,-0.6,-1.1
2015-03-12,0.7,2.6,-1.4,0.2,0.2,1.5,1.7,0.8,0.2,-0.7,-1.2
2015-03-13,-0.9,0.8,-2.4,1.3,1.3,-0.2,0.3,-0.3,-0.9,-1.7,-2.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm15741
|
Utilize the data and tweets at hand to foresee if the closing price of $ptr will elevate or diminish at 2015-03-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.0,0.3,-0.4,-1.2,-1.2,0.0,-0.2,-1.4,-1.6,-2.1,-2.0
2015-03-03,-0.3,0.2,-0.8,-1.4,-1.4,1.3,1.1,0.1,-0.1,-0.7,-0.7
2015-03-04,0.1,0.3,-1.0,-2.3,-2.3,3.0,3.0,2.5,2.0,1.5,1.6
2015-03-05,0.1,0.5,-0.2,-1.4,-1.4,3.4,4.1,4.0,3.3,3.0,3.0
2015-03-06,1.5,1.5,-0.4,-2.3,-2.3,4.0,5.8,6.1,5.5,5.4,5.3
2015-03-09,0.5,0.7,-0.1,0.7,0.7,1.9,4.4,5.1,4.6,4.5,4.3
2015-03-10,0.8,0.8,-0.4,-1.7,-1.7,2.2,5.4,6.4,6.1,6.1,5.7
2015-03-11,0.5,0.5,-0.3,-0.3,-0.3,1.4,4.9,6.0,6.2,6.1,5.9
2015-03-12,1.0,1.1,-0.2,-0.2,-0.2,0.8,4.1,5.6,6.2,5.9,5.9
2015-03-13,0.1,0.1,-0.9,0.3,0.3,0.3,2.7,4.7,5.5,5.3,5.5
2015-03-05: #china #stocks $ptr petrochina co. daily:-2.26% weekly:-2.85% ytd:-0.13% trend:13 / 100
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.0,0.3,-0.4,-1.2,-1.2,0.0,-0.2,-1.4,-1.6,-2.1,-2.0
2015-03-03,-0.3,0.2,-0.8,-1.4,-1.4,1.3,1.1,0.1,-0.1,-0.7,-0.7
2015-03-04,0.1,0.3,-1.0,-2.3,-2.3,3.0,3.0,2.5,2.0,1.5,1.6
2015-03-05,0.1,0.5,-0.2,-1.4,-1.4,3.4,4.1,4.0,3.3,3.0,3.0
2015-03-06,1.5,1.5,-0.4,-2.3,-2.3,4.0,5.8,6.1,5.5,5.4,5.3
2015-03-09,0.5,0.7,-0.1,0.7,0.7,1.9,4.4,5.1,4.6,4.5,4.3
2015-03-10,0.8,0.8,-0.4,-1.7,-1.7,2.2,5.4,6.4,6.1,6.1,5.7
2015-03-11,0.5,0.5,-0.3,-0.3,-0.3,1.4,4.9,6.0,6.2,6.1,5.9
2015-03-12,1.0,1.1,-0.2,-0.2,-0.2,0.8,4.1,5.6,6.2,5.9,5.9
2015-03-13,0.1,0.1,-0.9,0.3,0.3,0.3,2.7,4.7,5.5,5.3,5.5
2015-03-05: #china #stocks $ptr petrochina co. daily:-2.26% weekly:-2.85% ytd:-0.13% trend:13 / 100
|
[
"Rise",
"Fall"
] | 1 |
aclsm15742
|
Assess the data and tweets to estimate whether the closing price of $bsac will escalate or deflate at 2015-03-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,2.5,3.1,-0.3,-2.5,-2.5,1.2,-0.1,-0.9,-1.4,-1.8,-2.2
2015-03-03,-1.7,0.4,-3.8,0.6,0.6,0.7,-0.5,-1.4,-1.7,-2.3,-2.5
2015-03-04,-2.1,0.1,-2.1,0.8,0.8,-0.1,-0.9,-1.8,-2.2,-3.0,-3.0
2015-03-05,-1.5,0.5,-1.8,1.1,1.1,-1.0,-1.5,-2.4,-2.9,-3.8,-3.8
2015-03-06,0.0,1.4,-0.8,0.0,0.0,-1.0,-1.2,-2.1,-2.9,-3.5,-3.7
2015-03-09,-0.3,0.2,-1.0,0.2,0.2,-0.8,-1.1,-2.1,-2.8,-3.4,-3.8
2015-03-10,2.1,3.4,-0.5,-4.3,-4.3,3.2,3.1,2.3,1.5,1.2,0.5
2015-03-11,-1.8,0.4,-2.7,2.5,2.5,0.6,0.5,-0.0,-0.8,-1.1,-1.9
2015-03-12,1.2,1.8,-0.2,0.1,0.1,0.2,0.4,0.1,-0.6,-1.0,-1.8
2015-03-13,3.0,3.0,-0.3,-3.2,-3.2,2.5,3.2,3.3,2.7,2.1,1.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,2.5,3.1,-0.3,-2.5,-2.5,1.2,-0.1,-0.9,-1.4,-1.8,-2.2
2015-03-03,-1.7,0.4,-3.8,0.6,0.6,0.7,-0.5,-1.4,-1.7,-2.3,-2.5
2015-03-04,-2.1,0.1,-2.1,0.8,0.8,-0.1,-0.9,-1.8,-2.2,-3.0,-3.0
2015-03-05,-1.5,0.5,-1.8,1.1,1.1,-1.0,-1.5,-2.4,-2.9,-3.8,-3.8
2015-03-06,0.0,1.4,-0.8,0.0,0.0,-1.0,-1.2,-2.1,-2.9,-3.5,-3.7
2015-03-09,-0.3,0.2,-1.0,0.2,0.2,-0.8,-1.1,-2.1,-2.8,-3.4,-3.8
2015-03-10,2.1,3.4,-0.5,-4.3,-4.3,3.2,3.1,2.3,1.5,1.2,0.5
2015-03-11,-1.8,0.4,-2.7,2.5,2.5,0.6,0.5,-0.0,-0.8,-1.1,-1.9
2015-03-12,1.2,1.8,-0.2,0.1,0.1,0.2,0.4,0.1,-0.6,-1.0,-1.8
2015-03-13,3.0,3.0,-0.3,-3.2,-3.2,2.5,3.2,3.3,2.7,2.1,1.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm15743
|
With the help of the data and tweets given, can you forecast whether the closing price of $jpm will climb or drop at 2015-03-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.8,0.1,-1.2,0.8,0.8,-0.7,-2.1,-3.0,-4.4,-5.5,-6.0
2015-03-03,-0.5,0.0,-0.8,0.3,0.3,-0.7,-2.2,-2.9,-4.1,-5.5,-6.0
2015-03-04,-0.8,0.1,-1.3,0.3,0.3,-0.6,-2.0,-2.8,-4.0,-5.3,-5.9
2015-03-05,0.3,0.4,-0.6,-0.2,-0.2,-0.3,-1.3,-2.2,-3.3,-4.7,-5.4
2015-03-06,2.1,3.3,-0.1,-1.8,-1.8,1.4,0.7,-0.2,-1.2,-2.6,-3.5
2015-03-09,-1.1,0.2,-1.1,1.0,1.0,0.3,0.0,-1.0,-1.9,-3.1,-4.2
2015-03-10,1.3,1.8,0.0,-2.5,-2.5,2.2,2.4,1.5,0.8,-0.3,-1.5
2015-03-11,-0.2,0.7,-0.5,0.5,0.5,1.1,1.8,1.1,0.5,-0.5,-1.8
2015-03-12,-1.2,0.1,-1.2,1.9,1.9,-0.9,-0.1,-0.5,-1.1,-2.0,-3.2
2015-03-13,0.7,1.4,-0.9,-0.6,-0.6,-0.3,0.5,0.2,-0.4,-1.2,-2.3
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am
2015-03-03: rt AT_USER $jpm announces a grant for business initiative, an incubator where start-up enterprises can develop their businesses. |j.p. #morgan, #justice department ink $50 million ‘#robo-signing’ sett
2015-03-04: AT_USER when are $wmih litigation trust escrow shareholders compensated? $jpm released 2014 report = $ billions wamu cash + assets.|AT_USER AT_USER when are $wmih litigation trust escrow shareholders
2015-03-05: rt AT_USER #stresstests: bottom of the bunch: $bac, $jpm, $c, $ms|new sec filing for $jpm filed a moment ago:
2015-03-06: AT_USER $jpm your tweet has been featured on market parse, for iphone. |$jpm cash from operations and valuation trends |s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wf
2015-03-07: stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~
2015-03-10: $jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2015-03-11: rt AT_USER just announced: $jpm AT_USER is providing up to $10k for sd companies looking to go global. #gl…|$jpm's brian finch announces metroconnect at #globalsd. learn more:
2015-03-12: $jpm:aragon arms apartment in rolando sells:|wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|rt AT_USER buyback parade : $jpm $6.4 bil | $b
2015-03-13: jpmorgan $jpm trading near $60.36 support level ( )|do you consider banks are on the path to a full recovery? $jpm $c $wfc $cof $pnc
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml |jpmorgan chase & co. reaffirms overweight rating for jupiter fund ... $jpm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.8,0.1,-1.2,0.8,0.8,-0.7,-2.1,-3.0,-4.4,-5.5,-6.0
2015-03-03,-0.5,0.0,-0.8,0.3,0.3,-0.7,-2.2,-2.9,-4.1,-5.5,-6.0
2015-03-04,-0.8,0.1,-1.3,0.3,0.3,-0.6,-2.0,-2.8,-4.0,-5.3,-5.9
2015-03-05,0.3,0.4,-0.6,-0.2,-0.2,-0.3,-1.3,-2.2,-3.3,-4.7,-5.4
2015-03-06,2.1,3.3,-0.1,-1.8,-1.8,1.4,0.7,-0.2,-1.2,-2.6,-3.5
2015-03-09,-1.1,0.2,-1.1,1.0,1.0,0.3,0.0,-1.0,-1.9,-3.1,-4.2
2015-03-10,1.3,1.8,0.0,-2.5,-2.5,2.2,2.4,1.5,0.8,-0.3,-1.5
2015-03-11,-0.2,0.7,-0.5,0.5,0.5,1.1,1.8,1.1,0.5,-0.5,-1.8
2015-03-12,-1.2,0.1,-1.2,1.9,1.9,-0.9,-0.1,-0.5,-1.1,-2.0,-3.2
2015-03-13,0.7,1.4,-0.9,-0.6,-0.6,-0.3,0.5,0.2,-0.4,-1.2,-2.3
2015-03-02: #goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $emc $fb $intc $ge $pfe $biib $mmm $am
2015-03-03: rt AT_USER $jpm announces a grant for business initiative, an incubator where start-up enterprises can develop their businesses. |j.p. #morgan, #justice department ink $50 million ‘#robo-signing’ sett
2015-03-04: AT_USER when are $wmih litigation trust escrow shareholders compensated? $jpm released 2014 report = $ billions wamu cash + assets.|AT_USER AT_USER when are $wmih litigation trust escrow shareholders
2015-03-05: rt AT_USER #stresstests: bottom of the bunch: $bac, $jpm, $c, $ms|new sec filing for $jpm filed a moment ago:
2015-03-06: AT_USER $jpm your tweet has been featured on market parse, for iphone. |$jpm cash from operations and valuation trends |s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wf
2015-03-07: stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~
2015-03-10: $jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2015-03-11: rt AT_USER just announced: $jpm AT_USER is providing up to $10k for sd companies looking to go global. #gl…|$jpm's brian finch announces metroconnect at #globalsd. learn more:
2015-03-12: $jpm:aragon arms apartment in rolando sells:|wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|rt AT_USER buyback parade : $jpm $6.4 bil | $b
2015-03-13: jpmorgan $jpm trading near $60.36 support level ( )|do you consider banks are on the path to a full recovery? $jpm $c $wfc $cof $pnc
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml |jpmorgan chase & co. reaffirms overweight rating for jupiter fund ... $jpm
|
[
"Rise",
"Fall"
] | 0 |
aclsm15744
|
With the help of the data and tweets given, can you forecast whether the closing price of $hrg will climb or drop at 2015-03-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.0,0.2,-1.5,1.1,1.1,-1.3,-1.6,-2.3,-0.8,0.1,1.1
2015-03-03,-0.7,0.6,-1.8,0.2,0.2,-0.9,-1.6,-2.4,-1.0,-0.4,0.7
2015-03-04,0.7,0.7,-0.6,-1.0,-1.0,0.1,-0.4,-1.2,-0.2,0.3,1.5
2015-03-05,-0.8,0.1,-1.8,0.8,0.8,-0.4,-1.0,-1.8,-1.1,-0.5,0.5
2015-03-06,0.4,1.7,-0.3,-1.3,-1.3,0.9,0.3,-0.3,-0.3,0.6,1.5
2015-03-09,2.0,2.3,-1.4,-2.0,-2.0,2.3,2.1,1.8,1.3,2.5,3.2
2015-03-10,2.2,2.9,-0.2,-3.6,-3.6,4.6,5.4,5.3,4.7,5.9,6.5
2015-03-11,-3.7,0.2,-4.6,3.8,3.8,0.3,1.4,1.4,0.9,1.8,2.3
2015-03-12,-0.5,1.9,-1.7,1.5,1.5,-1.5,-0.1,-0.1,-0.4,0.1,0.7
2015-03-13,1.8,2.3,-0.9,-1.8,-1.8,-0.2,1.5,1.6,1.4,1.5,2.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.0,0.2,-1.5,1.1,1.1,-1.3,-1.6,-2.3,-0.8,0.1,1.1
2015-03-03,-0.7,0.6,-1.8,0.2,0.2,-0.9,-1.6,-2.4,-1.0,-0.4,0.7
2015-03-04,0.7,0.7,-0.6,-1.0,-1.0,0.1,-0.4,-1.2,-0.2,0.3,1.5
2015-03-05,-0.8,0.1,-1.8,0.8,0.8,-0.4,-1.0,-1.8,-1.1,-0.5,0.5
2015-03-06,0.4,1.7,-0.3,-1.3,-1.3,0.9,0.3,-0.3,-0.3,0.6,1.5
2015-03-09,2.0,2.3,-1.4,-2.0,-2.0,2.3,2.1,1.8,1.3,2.5,3.2
2015-03-10,2.2,2.9,-0.2,-3.6,-3.6,4.6,5.4,5.3,4.7,5.9,6.5
2015-03-11,-3.7,0.2,-4.6,3.8,3.8,0.3,1.4,1.4,0.9,1.8,2.3
2015-03-12,-0.5,1.9,-1.7,1.5,1.5,-1.5,-0.1,-0.1,-0.4,0.1,0.7
2015-03-13,1.8,2.3,-0.9,-1.8,-1.8,-0.2,1.5,1.6,1.4,1.5,2.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm15745
|
Given the data and tweets, could you project whether the closing price of $dhr will grow or shrink at 2015-03-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.3,0.4,-0.3,0.2,0.2,-0.1,-0.2,-0.8,-1.4,-2.0,-2.4
2015-03-03,0.2,0.4,-0.4,-0.5,-0.5,0.4,0.3,-0.1,-0.7,-1.4,-1.8
2015-03-04,-0.6,0.5,-0.8,-1.1,-1.1,1.2,1.2,1.0,0.4,-0.2,-0.6
2015-03-05,-0.0,0.3,-0.4,0.3,0.3,0.6,0.9,0.8,0.3,-0.3,-0.7
2015-03-06,0.9,1.1,-0.2,-1.3,-1.3,1.4,1.9,2.0,1.6,1.0,0.6
2015-03-09,-0.8,0.2,-1.2,1.0,1.0,0.1,0.8,1.0,0.6,0.2,-0.4
2015-03-10,0.7,0.9,0.0,-1.7,-1.7,1.2,2.2,2.5,2.4,1.9,1.4
2015-03-11,0.4,0.6,-0.1,-0.3,-0.3,1.1,2.2,2.6,2.6,2.2,1.7
2015-03-12,-1.2,0.2,-1.2,1.4,1.4,-0.4,0.5,1.0,1.2,0.9,0.4
2015-03-13,0.4,0.5,-1.0,-0.4,-0.4,-0.0,0.7,1.3,1.5,1.3,0.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.3,0.4,-0.3,0.2,0.2,-0.1,-0.2,-0.8,-1.4,-2.0,-2.4
2015-03-03,0.2,0.4,-0.4,-0.5,-0.5,0.4,0.3,-0.1,-0.7,-1.4,-1.8
2015-03-04,-0.6,0.5,-0.8,-1.1,-1.1,1.2,1.2,1.0,0.4,-0.2,-0.6
2015-03-05,-0.0,0.3,-0.4,0.3,0.3,0.6,0.9,0.8,0.3,-0.3,-0.7
2015-03-06,0.9,1.1,-0.2,-1.3,-1.3,1.4,1.9,2.0,1.6,1.0,0.6
2015-03-09,-0.8,0.2,-1.2,1.0,1.0,0.1,0.8,1.0,0.6,0.2,-0.4
2015-03-10,0.7,0.9,0.0,-1.7,-1.7,1.2,2.2,2.5,2.4,1.9,1.4
2015-03-11,0.4,0.6,-0.1,-0.3,-0.3,1.1,2.2,2.6,2.6,2.2,1.7
2015-03-12,-1.2,0.2,-1.2,1.4,1.4,-0.4,0.5,1.0,1.2,0.9,0.4
2015-03-13,0.4,0.5,-1.0,-0.4,-0.4,-0.0,0.7,1.3,1.5,1.3,0.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm15746
|
Scrutinize the data and tweets to envisage if the closing price of $abb will swell or contract at 2015-03-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.2,0.3,-0.4,0.3,0.3,-0.2,-0.4,-1.0,-2.4,-3.8,-4.4
2015-03-03,0.1,0.7,-0.3,-1.2,-1.2,0.8,0.8,0.3,-0.9,-2.3,-3.0
2015-03-04,-0.5,0.0,-1.5,-0.2,-0.2,0.8,1.0,0.7,-0.3,-1.8,-2.6
2015-03-05,0.3,0.6,-0.3,-0.4,-0.4,0.9,1.4,1.2,0.4,-1.1,-2.0
2015-03-06,1.2,1.3,-0.1,-1.4,-1.4,1.8,2.4,2.6,1.9,0.6,-0.4
2015-03-09,0.3,0.3,-0.7,0.0,0.0,1.1,2.1,2.4,2.0,0.9,-0.3
2015-03-10,0.0,0.5,-0.1,-2.7,-2.7,2.9,4.3,4.8,4.7,3.8,2.5
2015-03-11,0.0,0.4,-0.3,-0.1,-0.1,2.1,3.9,4.6,4.7,4.0,2.7
2015-03-12,-0.1,0.1,-0.6,0.1,0.1,1.1,3.1,4.1,4.4,3.9,2.7
2015-03-13,-0.5,0.1,-1.1,-0.2,-0.2,0.7,2.7,3.8,4.3,4.1,3.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.2,0.3,-0.4,0.3,0.3,-0.2,-0.4,-1.0,-2.4,-3.8,-4.4
2015-03-03,0.1,0.7,-0.3,-1.2,-1.2,0.8,0.8,0.3,-0.9,-2.3,-3.0
2015-03-04,-0.5,0.0,-1.5,-0.2,-0.2,0.8,1.0,0.7,-0.3,-1.8,-2.6
2015-03-05,0.3,0.6,-0.3,-0.4,-0.4,0.9,1.4,1.2,0.4,-1.1,-2.0
2015-03-06,1.2,1.3,-0.1,-1.4,-1.4,1.8,2.4,2.6,1.9,0.6,-0.4
2015-03-09,0.3,0.3,-0.7,0.0,0.0,1.1,2.1,2.4,2.0,0.9,-0.3
2015-03-10,0.0,0.5,-0.1,-2.7,-2.7,2.9,4.3,4.8,4.7,3.8,2.5
2015-03-11,0.0,0.4,-0.3,-0.1,-0.1,2.1,3.9,4.6,4.7,4.0,2.7
2015-03-12,-0.1,0.1,-0.6,0.1,0.1,1.1,3.1,4.1,4.4,3.9,2.7
2015-03-13,-0.5,0.1,-1.1,-0.2,-0.2,0.7,2.7,3.8,4.3,4.1,3.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm15747
|
Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2015-03-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,1.0,1.0,-1.0,-1.0,-1.0,1.3,1.6,1.2,2.1,2.9,3.5
2015-03-03,-1.4,0.0,-1.5,1.4,1.4,-0.4,0.4,-0.2,0.4,1.2,1.9
2015-03-04,0.1,0.2,-0.4,-0.7,-0.7,0.2,0.9,0.3,0.8,1.7,2.4
2015-03-05,-0.4,0.3,-0.8,0.8,0.8,-0.6,0.0,-0.4,-0.1,0.7,1.4
2015-03-06,0.5,0.5,-1.0,-1.7,-1.7,0.8,1.5,1.3,1.2,2.1,2.9
2015-03-09,-0.9,0.5,-1.1,0.9,0.9,0.1,0.3,0.5,0.3,1.0,1.7
2015-03-10,0.9,1.5,-0.0,-1.1,-1.1,0.8,1.1,1.7,1.4,1.9,2.6
2015-03-11,0.8,1.5,-0.3,-0.6,-0.6,1.1,1.5,2.1,1.8,2.2,3.0
2015-03-12,-1.8,0.4,-2.1,2.2,2.2,-1.1,-0.7,-0.1,-0.3,-0.1,0.6
2015-03-13,1.7,1.7,-0.7,-2.0,-2.0,0.8,1.1,1.6,1.6,1.6,2.4
2015-03-06: #sempra energy : other events (form 8-k) $sre
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,1.0,1.0,-1.0,-1.0,-1.0,1.3,1.6,1.2,2.1,2.9,3.5
2015-03-03,-1.4,0.0,-1.5,1.4,1.4,-0.4,0.4,-0.2,0.4,1.2,1.9
2015-03-04,0.1,0.2,-0.4,-0.7,-0.7,0.2,0.9,0.3,0.8,1.7,2.4
2015-03-05,-0.4,0.3,-0.8,0.8,0.8,-0.6,0.0,-0.4,-0.1,0.7,1.4
2015-03-06,0.5,0.5,-1.0,-1.7,-1.7,0.8,1.5,1.3,1.2,2.1,2.9
2015-03-09,-0.9,0.5,-1.1,0.9,0.9,0.1,0.3,0.5,0.3,1.0,1.7
2015-03-10,0.9,1.5,-0.0,-1.1,-1.1,0.8,1.1,1.7,1.4,1.9,2.6
2015-03-11,0.8,1.5,-0.3,-0.6,-0.6,1.1,1.5,2.1,1.8,2.2,3.0
2015-03-12,-1.8,0.4,-2.1,2.2,2.2,-1.1,-0.7,-0.1,-0.3,-0.1,0.6
2015-03-13,1.7,1.7,-0.7,-2.0,-2.0,0.8,1.1,1.6,1.6,1.6,2.4
2015-03-06: #sempra energy : other events (form 8-k) $sre
|
[
"Rise",
"Fall"
] | 0 |
aclsm15748
|
Assess the data and tweets to estimate whether the closing price of $goog will escalate or deflate at 2015-03-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.9,0.1,-2.2,2.3,2.3,-3.2,-4.4,-4.9,-5.5,-6.2,-6.6
2015-03-03,-0.6,0.3,-1.2,0.4,0.4,-2.3,-4.3,-4.7,-5.5,-6.3,-6.6
2015-03-04,-0.3,0.7,-0.9,-0.0,-0.0,-1.2,-3.6,-4.2,-5.1,-5.9,-6.2
2015-03-05,-0.1,0.4,-0.3,0.3,0.3,-0.9,-3.4,-4.1,-5.0,-5.7,-6.1
2015-03-06,1.3,1.6,-0.2,-1.3,-1.3,0.8,-1.6,-2.5,-3.3,-4.0,-4.7
2015-03-09,-0.3,0.2,-0.9,0.2,0.2,0.5,-1.1,-2.5,-3.2,-4.0,-4.7
2015-03-10,1.7,1.8,-0.1,-2.4,-2.4,2.3,1.7,0.1,-0.5,-1.4,-2.2
2015-03-11,0.7,1.3,-0.1,-0.7,-0.7,2.3,2.5,0.9,0.3,-0.6,-1.3
2015-03-12,-0.4,0.2,-0.9,0.8,0.8,0.7,1.7,0.3,-0.3,-1.1,-1.8
2015-03-13,1.1,2.0,-0.6,-1.5,-1.5,1.5,3.0,1.9,1.2,0.5,-0.1
2015-03-02: rt AT_USER google confirms plan to offer wireless service: $goog #mwc15|rt AT_USER google confirms plan to offer wireless service: $goog #mwc15|google: wireless service will not compete with big fou
2015-03-03: from dead-end job to uber billionaire: meet ryan graves via AT_USER $ge $goog|$goog - mary lou jepsen leaves google to join facebook's oculus - re/code |google plans to offer wireless service $goog
2015-03-04: AT_USER your tweet about $goog had a sentiment of 5 and was featured on market parse. |#google 'c' : waze added to google mobile services $goog|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t
2015-03-05: now that is a presentation. good investment and tech insight too. $amzn $fb $goog $appl|google inc (googl) does complete contacts manager revamp $goog |cerrado 100 largos de $goog a 576.36usd ganando
2015-03-06: rt AT_USER tomorrow you can #askgenemunster your questions on $aapl $twtr $fb $goog live @ 8:35 am et |rt AT_USER $twtr $fb $goog news: "#askgenemunster your questions on today $aapl $twtr $fb …" bo
2015-03-07: $hl last price updated saturday, march 7, 2015 01:11:24 am $xlu $goog $smh $gdx
2015-03-09: $goog $googl $nok news: "why do we care about xiaomi? $aapl #apple $goog …" board view:
2015-03-10: $goog cbo downgrades obamacare's enrollment projections, subsidy costs | <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|cerrado 4 largos de $goog a
2015-03-11: $goog - google opens first ever google shop |touring the world's first 'google shop' - engadget #google $goog $googl |$goog pharrell williams' hat in its many forms |logging in now to live stock cha
2015-03-12: $goog:google inc (goog)'s nearline promises to change the cold ...:|learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |$goog $googl:youtube owns video space: bart ba
2015-03-13: rtrs - exclusive-microsoft's digital assistant to head to android, apple devices $aapl $goog $msft $googl|steve levine at #google - the powerhouse: inside the invention of a battery to save the
2015-03-14: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |ready to learn the secret to trading and life? $xnpt $xlu $acad $$aig $tqnt $goog|$vix $usd major indices $goog
2015-03-15: some employees really do deserve that raise. (AT_USER #sundayfunday $goog $aapl |buy google stock invest in $goog on etoro #stocks|can apple disrupt the luxury watch market? depends on how you define
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.9,0.1,-2.2,2.3,2.3,-3.2,-4.4,-4.9,-5.5,-6.2,-6.6
2015-03-03,-0.6,0.3,-1.2,0.4,0.4,-2.3,-4.3,-4.7,-5.5,-6.3,-6.6
2015-03-04,-0.3,0.7,-0.9,-0.0,-0.0,-1.2,-3.6,-4.2,-5.1,-5.9,-6.2
2015-03-05,-0.1,0.4,-0.3,0.3,0.3,-0.9,-3.4,-4.1,-5.0,-5.7,-6.1
2015-03-06,1.3,1.6,-0.2,-1.3,-1.3,0.8,-1.6,-2.5,-3.3,-4.0,-4.7
2015-03-09,-0.3,0.2,-0.9,0.2,0.2,0.5,-1.1,-2.5,-3.2,-4.0,-4.7
2015-03-10,1.7,1.8,-0.1,-2.4,-2.4,2.3,1.7,0.1,-0.5,-1.4,-2.2
2015-03-11,0.7,1.3,-0.1,-0.7,-0.7,2.3,2.5,0.9,0.3,-0.6,-1.3
2015-03-12,-0.4,0.2,-0.9,0.8,0.8,0.7,1.7,0.3,-0.3,-1.1,-1.8
2015-03-13,1.1,2.0,-0.6,-1.5,-1.5,1.5,3.0,1.9,1.2,0.5,-0.1
2015-03-02: rt AT_USER google confirms plan to offer wireless service: $goog #mwc15|rt AT_USER google confirms plan to offer wireless service: $goog #mwc15|google: wireless service will not compete with big fou
2015-03-03: from dead-end job to uber billionaire: meet ryan graves via AT_USER $ge $goog|$goog - mary lou jepsen leaves google to join facebook's oculus - re/code |google plans to offer wireless service $goog
2015-03-04: AT_USER your tweet about $goog had a sentiment of 5 and was featured on market parse. |#google 'c' : waze added to google mobile services $goog|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t
2015-03-05: now that is a presentation. good investment and tech insight too. $amzn $fb $goog $appl|google inc (googl) does complete contacts manager revamp $goog |cerrado 100 largos de $goog a 576.36usd ganando
2015-03-06: rt AT_USER tomorrow you can #askgenemunster your questions on $aapl $twtr $fb $goog live @ 8:35 am et |rt AT_USER $twtr $fb $goog news: "#askgenemunster your questions on today $aapl $twtr $fb …" bo
2015-03-07: $hl last price updated saturday, march 7, 2015 01:11:24 am $xlu $goog $smh $gdx
2015-03-09: $goog $googl $nok news: "why do we care about xiaomi? $aapl #apple $goog …" board view:
2015-03-10: $goog cbo downgrades obamacare's enrollment projections, subsidy costs | <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|cerrado 4 largos de $goog a
2015-03-11: $goog - google opens first ever google shop |touring the world's first 'google shop' - engadget #google $goog $googl |$goog pharrell williams' hat in its many forms |logging in now to live stock cha
2015-03-12: $goog:google inc (goog)'s nearline promises to change the cold ...:|learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |$goog $googl:youtube owns video space: bart ba
2015-03-13: rtrs - exclusive-microsoft's digital assistant to head to android, apple devices $aapl $goog $msft $googl|steve levine at #google - the powerhouse: inside the invention of a battery to save the
2015-03-14: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |ready to learn the secret to trading and life? $xnpt $xlu $acad $$aig $tqnt $goog|$vix $usd major indices $goog
2015-03-15: some employees really do deserve that raise. (AT_USER #sundayfunday $goog $aapl |buy google stock invest in $goog on etoro #stocks|can apple disrupt the luxury watch market? depends on how you define
|
[
"Rise",
"Fall"
] | 0 |
aclsm15749
|
Given the data and tweets, could you project whether the closing price of $pfe will grow or shrink at 2015-03-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.3,0.1,-2.0,1.3,1.3,-0.7,-0.7,-1.0,-2.6,-3.8,-4.2
2015-03-03,0.5,1.0,-0.4,-0.6,-0.6,0.1,-0.2,-0.2,-1.5,-3.0,-3.5
2015-03-04,-0.4,0.4,-1.1,0.2,0.2,-0.2,-0.3,-0.3,-1.3,-2.9,-3.5
2015-03-05,0.8,1.0,-0.2,-0.5,-0.5,0.2,0.2,0.2,-0.5,-2.1,-2.8
2015-03-06,0.8,1.4,-0.6,-1.5,-1.5,1.5,1.5,1.5,1.1,-0.4,-1.3
2015-03-09,-0.5,0.4,-1.1,0.2,0.2,0.9,1.2,1.2,1.1,-0.2,-1.3
2015-03-10,0.1,1.0,-0.4,-0.7,-0.7,1.2,1.8,1.8,1.9,0.8,-0.4
2015-03-11,1.0,1.4,0.0,-0.4,-0.4,1.0,1.9,2.1,2.3,1.5,0.2
2015-03-12,-0.6,0.2,-0.6,1.1,1.1,-0.3,0.6,0.9,1.1,0.6,-0.7
2015-03-13,-0.2,0.0,-0.9,0.0,0.0,-0.3,0.5,0.8,1.0,0.7,-0.4
2015-03-02: pfizer sees significant growth in short interest $pfe |AT_USER $pfe your tweet has been featured on market parse, for iphone. |#goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $em
2015-03-04: celltrion & $pfe-owned $hsp #remicade #biosimilar due an fda decision in august, AT_USER talks to celltrion's ceo
2015-03-05: pfizer inc. (pfe) up 26% from 52 week low $pfe #investor #stocks #investing
2015-03-09: $pfe - amended statement of changes in beneficial ownership (4/a)
2015-03-10: $pfe:us buy pfizer target of rs 2425: icicidirect #pfizer inc #sp500
2015-03-11: rt AT_USER lipitor keeps on selling, so pfizer will keep on producing it in ireland $pfe #pharma #marketing|rt AT_USER $pfe buying max ipo allocation per standstill clause in $alcls $clls $cmvlf part
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-15: unreal sky tonight $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.3,0.1,-2.0,1.3,1.3,-0.7,-0.7,-1.0,-2.6,-3.8,-4.2
2015-03-03,0.5,1.0,-0.4,-0.6,-0.6,0.1,-0.2,-0.2,-1.5,-3.0,-3.5
2015-03-04,-0.4,0.4,-1.1,0.2,0.2,-0.2,-0.3,-0.3,-1.3,-2.9,-3.5
2015-03-05,0.8,1.0,-0.2,-0.5,-0.5,0.2,0.2,0.2,-0.5,-2.1,-2.8
2015-03-06,0.8,1.4,-0.6,-1.5,-1.5,1.5,1.5,1.5,1.1,-0.4,-1.3
2015-03-09,-0.5,0.4,-1.1,0.2,0.2,0.9,1.2,1.2,1.1,-0.2,-1.3
2015-03-10,0.1,1.0,-0.4,-0.7,-0.7,1.2,1.8,1.8,1.9,0.8,-0.4
2015-03-11,1.0,1.4,0.0,-0.4,-0.4,1.0,1.9,2.1,2.3,1.5,0.2
2015-03-12,-0.6,0.2,-0.6,1.1,1.1,-0.3,0.6,0.9,1.1,0.6,-0.7
2015-03-13,-0.2,0.0,-0.9,0.0,0.0,-0.3,0.5,0.8,1.0,0.7,-0.4
2015-03-02: pfizer sees significant growth in short interest $pfe |AT_USER $pfe your tweet has been featured on market parse, for iphone. |#goldmansachs contrasts #mutualfund performance $spy $aapl $spls $jpm $em
2015-03-04: celltrion & $pfe-owned $hsp #remicade #biosimilar due an fda decision in august, AT_USER talks to celltrion's ceo
2015-03-05: pfizer inc. (pfe) up 26% from 52 week low $pfe #investor #stocks #investing
2015-03-09: $pfe - amended statement of changes in beneficial ownership (4/a)
2015-03-10: $pfe:us buy pfizer target of rs 2425: icicidirect #pfizer inc #sp500
2015-03-11: rt AT_USER lipitor keeps on selling, so pfizer will keep on producing it in ireland $pfe #pharma #marketing|rt AT_USER $pfe buying max ipo allocation per standstill clause in $alcls $clls $cmvlf part
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-15: unreal sky tonight $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
|
[
"Rise",
"Fall"
] | 0 |
aclsm15750
|
Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2015-03-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,1.8,1.8,-0.9,-1.9,-1.9,2.0,2.6,3.7,5.4,7.0,8.1
2015-03-03,-0.6,0.0,-1.2,0.6,0.6,0.8,1.7,2.7,4.2,5.9,7.1
2015-03-04,0.1,0.3,-0.7,-0.6,-0.6,0.9,1.8,2.7,4.2,5.9,7.2
2015-03-05,-0.4,0.4,-0.5,0.6,0.6,-0.0,0.9,1.7,3.1,4.7,6.1
2015-03-06,2.1,2.1,-0.5,-3.4,-3.4,2.5,4.0,4.7,5.9,7.7,9.2
2015-03-09,0.3,1.0,-0.0,-0.3,-0.3,2.2,3.7,4.5,5.7,7.3,8.9
2015-03-10,-0.7,1.0,-1.0,-0.1,-0.1,1.5,3.0,4.2,5.3,6.8,8.5
2015-03-11,1.1,1.3,-0.3,-0.6,-0.6,1.3,3.0,4.2,5.3,6.8,8.5
2015-03-12,-0.8,0.2,-0.9,1.3,1.3,-0.6,1.2,2.5,3.5,4.8,6.5
2015-03-13,0.8,0.8,-0.8,-0.9,-0.9,0.2,1.6,3.0,3.9,5.2,6.8
2015-03-02: insiders selling: $rcl $byd $fltx $mth $rubi $smg $a $xec $rok $cyn $fngn $lnc $faf $duk $advs #swingtrading #spy|rt AT_USER $duk chart: call.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,1.8,1.8,-0.9,-1.9,-1.9,2.0,2.6,3.7,5.4,7.0,8.1
2015-03-03,-0.6,0.0,-1.2,0.6,0.6,0.8,1.7,2.7,4.2,5.9,7.1
2015-03-04,0.1,0.3,-0.7,-0.6,-0.6,0.9,1.8,2.7,4.2,5.9,7.2
2015-03-05,-0.4,0.4,-0.5,0.6,0.6,-0.0,0.9,1.7,3.1,4.7,6.1
2015-03-06,2.1,2.1,-0.5,-3.4,-3.4,2.5,4.0,4.7,5.9,7.7,9.2
2015-03-09,0.3,1.0,-0.0,-0.3,-0.3,2.2,3.7,4.5,5.7,7.3,8.9
2015-03-10,-0.7,1.0,-1.0,-0.1,-0.1,1.5,3.0,4.2,5.3,6.8,8.5
2015-03-11,1.1,1.3,-0.3,-0.6,-0.6,1.3,3.0,4.2,5.3,6.8,8.5
2015-03-12,-0.8,0.2,-0.9,1.3,1.3,-0.6,1.2,2.5,3.5,4.8,6.5
2015-03-13,0.8,0.8,-0.8,-0.9,-0.9,0.2,1.6,3.0,3.9,5.2,6.8
2015-03-02: insiders selling: $rcl $byd $fltx $mth $rubi $smg $a $xec $rok $cyn $fngn $lnc $faf $duk $advs #swingtrading #spy|rt AT_USER $duk chart: call.
|
[
"Rise",
"Fall"
] | 0 |
aclsm15751
|
Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2015-03-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.7,0.1,-0.9,0.0,0.0,-0.3,-0.7,-0.4,-1.1,-2.2,-2.4
2015-03-03,-0.1,0.3,-0.5,0.2,0.2,-0.3,-0.7,-0.5,-1.0,-2.1,-2.4
2015-03-04,1.0,1.0,-0.3,-1.0,-1.0,0.6,0.3,0.4,0.1,-1.0,-1.4
2015-03-05,0.5,0.6,-0.2,-0.3,-0.3,0.8,0.6,0.6,0.5,-0.4,-1.1
2015-03-06,0.4,0.7,-0.1,-1.3,-1.3,1.6,1.7,1.7,1.9,1.1,0.3
2015-03-09,0.1,0.8,-0.1,-0.1,-0.1,1.2,1.8,1.7,1.9,1.4,0.5
2015-03-10,1.3,1.7,-0.1,-1.5,-1.5,1.9,2.9,3.0,3.3,3.0,2.0
2015-03-11,-0.2,0.7,-0.7,0.4,0.4,0.9,2.3,2.4,2.7,2.6,1.8
2015-03-12,-1.6,0.1,-1.9,2.2,2.2,-1.3,-0.1,0.2,0.4,0.5,-0.2
2015-03-13,-0.7,0.2,-0.8,0.2,0.2,-1.3,-0.4,-0.0,0.1,0.3,-0.3
2015-03-02: #dow #stocks $vz verizon communications daily:0.16% weekly:0.98% ytd:5.71% trend:52 / 100 |$vz - statement of changes in beneficial ownership (4)
2015-03-04: $vz - fios mobile app adds fx, fxx, fxm, national geographic channel and nat geo wild to its live, tv
2015-03-06: $vz - moderngraham annual valuation of verizon communications
2015-03-09: new sec filing for $vz filed a moment ago: |short seller alert $vz - verizon communications #shortseller #stocks ~ via #alerttrade
2015-03-10: $vz - statement of changes in beneficial ownership (4) |$vz:verizon's technology chief tony melone to retire, as carrier merges ...:|$vz fios drops weather channel
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing
2015-03-13: industry reactions as fcc reveals net neutrality order $t $vz $nflx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.7,0.1,-0.9,0.0,0.0,-0.3,-0.7,-0.4,-1.1,-2.2,-2.4
2015-03-03,-0.1,0.3,-0.5,0.2,0.2,-0.3,-0.7,-0.5,-1.0,-2.1,-2.4
2015-03-04,1.0,1.0,-0.3,-1.0,-1.0,0.6,0.3,0.4,0.1,-1.0,-1.4
2015-03-05,0.5,0.6,-0.2,-0.3,-0.3,0.8,0.6,0.6,0.5,-0.4,-1.1
2015-03-06,0.4,0.7,-0.1,-1.3,-1.3,1.6,1.7,1.7,1.9,1.1,0.3
2015-03-09,0.1,0.8,-0.1,-0.1,-0.1,1.2,1.8,1.7,1.9,1.4,0.5
2015-03-10,1.3,1.7,-0.1,-1.5,-1.5,1.9,2.9,3.0,3.3,3.0,2.0
2015-03-11,-0.2,0.7,-0.7,0.4,0.4,0.9,2.3,2.4,2.7,2.6,1.8
2015-03-12,-1.6,0.1,-1.9,2.2,2.2,-1.3,-0.1,0.2,0.4,0.5,-0.2
2015-03-13,-0.7,0.2,-0.8,0.2,0.2,-1.3,-0.4,-0.0,0.1,0.3,-0.3
2015-03-02: #dow #stocks $vz verizon communications daily:0.16% weekly:0.98% ytd:5.71% trend:52 / 100 |$vz - statement of changes in beneficial ownership (4)
2015-03-04: $vz - fios mobile app adds fx, fxx, fxm, national geographic channel and nat geo wild to its live, tv
2015-03-06: $vz - moderngraham annual valuation of verizon communications
2015-03-09: new sec filing for $vz filed a moment ago: |short seller alert $vz - verizon communications #shortseller #stocks ~ via #alerttrade
2015-03-10: $vz - statement of changes in beneficial ownership (4) |$vz:verizon's technology chief tony melone to retire, as carrier merges ...:|$vz fios drops weather channel
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing
2015-03-13: industry reactions as fcc reveals net neutrality order $t $vz $nflx
|
[
"Rise",
"Fall"
] | 0 |
aclsm15752
|
Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2015-03-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.2,0.2,-1.3,1.2,1.2,-0.8,-1.4,-2.5,-3.1,-3.0,-2.7
2015-03-03,0.5,0.5,-0.7,-0.7,-0.7,0.0,-0.5,-1.4,-2.3,-2.4,-2.0
2015-03-04,-0.7,0.3,-1.5,0.4,0.4,-0.2,-0.6,-1.5,-2.4,-2.7,-2.4
2015-03-05,0.3,1.2,-0.5,0.3,0.3,-0.4,-0.7,-1.5,-2.4,-2.8,-2.6
2015-03-06,2.3,3.3,-0.6,-3.0,-3.0,2.3,2.2,1.6,0.7,0.1,0.3
2015-03-09,-0.1,0.5,-1.4,0.1,0.1,1.6,1.9,1.5,0.7,0.1,0.2
2015-03-10,-0.5,1.3,-0.8,-0.9,-0.9,1.9,2.6,2.5,1.8,1.1,1.0
2015-03-11,0.9,1.0,-0.2,-0.6,-0.6,1.6,2.8,2.9,2.4,1.7,1.4
2015-03-12,0.0,0.3,-0.8,1.0,1.0,-0.1,1.5,1.8,1.4,0.8,0.4
2015-03-13,-0.6,0.3,-1.1,0.0,0.0,-0.2,1.2,1.7,1.4,0.8,0.4
2015-03-02: $amgn in abc bullish pattern, targets |view today's #pharma news covering $nvs, $gsk, $amgn, kyprolis, $jnj, takeda, velcade, gilead sciences, natco pharma …|$amgn - phase 3 head-to-head endeavor stud
2015-03-03: $amgn stock buy-backs trend #cml
2015-03-06: chartguy89: $amgn amgen inc.: amgn 159.60 amgen inc stock charts $amgn last |rt AT_USER novartis wins landmark approval for a biosimilar of amgen's neupogen. by AT_USER $nvs $amgn|$nvs wins approval
2015-03-09: top sentiment for sp1500 stocks at +midday: $aa,$vrx,$snps,$crox,$amgn (2015/03/09) #sentiment #stock #alexandria
2015-03-10: logging into live #stockoptions chat right now at #om $amba $amgn $ecig $tlt $tsla $tvix |$biib, $celg, $amgn, $regn, $alxn assets trend comparison #cml |rt AT_USER amgen is canning 300 onyx staffer
2015-03-11: <-- make millions with stock trading marketing profitly products you already love! $drl $eyes $opk $amgn $tcpi|$amgn - cellectis: finding value in a crowded car-t space |rt AT_USER $amgn amgen cut
2015-03-12: $amgn:us amgen : to cut about 300 jobs, close onyx san francisco facility #amgen inc #nasdaq
2015-03-14: $amgn company info updated friday, march 13, 2015 12:07:30 pm $xle $imsc $aa $gld
2015-03-15: rt AT_USER $regn 10-k: languages regarding fda's concerns about pcsk9 neurocognitive aes.$sny $amgn #acc15 |rt AT_USER pcsk9 inhibitors from amgen, sanofi, regeneron lower cardiovascular risk in studi
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.2,0.2,-1.3,1.2,1.2,-0.8,-1.4,-2.5,-3.1,-3.0,-2.7
2015-03-03,0.5,0.5,-0.7,-0.7,-0.7,0.0,-0.5,-1.4,-2.3,-2.4,-2.0
2015-03-04,-0.7,0.3,-1.5,0.4,0.4,-0.2,-0.6,-1.5,-2.4,-2.7,-2.4
2015-03-05,0.3,1.2,-0.5,0.3,0.3,-0.4,-0.7,-1.5,-2.4,-2.8,-2.6
2015-03-06,2.3,3.3,-0.6,-3.0,-3.0,2.3,2.2,1.6,0.7,0.1,0.3
2015-03-09,-0.1,0.5,-1.4,0.1,0.1,1.6,1.9,1.5,0.7,0.1,0.2
2015-03-10,-0.5,1.3,-0.8,-0.9,-0.9,1.9,2.6,2.5,1.8,1.1,1.0
2015-03-11,0.9,1.0,-0.2,-0.6,-0.6,1.6,2.8,2.9,2.4,1.7,1.4
2015-03-12,0.0,0.3,-0.8,1.0,1.0,-0.1,1.5,1.8,1.4,0.8,0.4
2015-03-13,-0.6,0.3,-1.1,0.0,0.0,-0.2,1.2,1.7,1.4,0.8,0.4
2015-03-02: $amgn in abc bullish pattern, targets |view today's #pharma news covering $nvs, $gsk, $amgn, kyprolis, $jnj, takeda, velcade, gilead sciences, natco pharma …|$amgn - phase 3 head-to-head endeavor stud
2015-03-03: $amgn stock buy-backs trend #cml
2015-03-06: chartguy89: $amgn amgen inc.: amgn 159.60 amgen inc stock charts $amgn last |rt AT_USER novartis wins landmark approval for a biosimilar of amgen's neupogen. by AT_USER $nvs $amgn|$nvs wins approval
2015-03-09: top sentiment for sp1500 stocks at +midday: $aa,$vrx,$snps,$crox,$amgn (2015/03/09) #sentiment #stock #alexandria
2015-03-10: logging into live #stockoptions chat right now at #om $amba $amgn $ecig $tlt $tsla $tvix |$biib, $celg, $amgn, $regn, $alxn assets trend comparison #cml |rt AT_USER amgen is canning 300 onyx staffer
2015-03-11: <-- make millions with stock trading marketing profitly products you already love! $drl $eyes $opk $amgn $tcpi|$amgn - cellectis: finding value in a crowded car-t space |rt AT_USER $amgn amgen cut
2015-03-12: $amgn:us amgen : to cut about 300 jobs, close onyx san francisco facility #amgen inc #nasdaq
2015-03-14: $amgn company info updated friday, march 13, 2015 12:07:30 pm $xle $imsc $aa $gld
2015-03-15: rt AT_USER $regn 10-k: languages regarding fda's concerns about pcsk9 neurocognitive aes.$sny $amgn #acc15 |rt AT_USER pcsk9 inhibitors from amgen, sanofi, regeneron lower cardiovascular risk in studi
|
[
"Rise",
"Fall"
] | 0 |
aclsm15753
|
Analyze the information and social media posts to determine if the closing price of $sny will ascend or descend at 2015-03-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.0,0.4,-0.2,-1.2,-1.2,2.2,2.6,1.9,1.0,0.0,-0.5
2015-03-03,1.0,1.2,-0.2,-0.4,-0.4,1.7,2.9,2.4,1.5,0.6,0.0
2015-03-04,-0.4,0.0,-1.1,0.5,0.5,0.3,2.1,1.8,1.1,0.2,-0.4
2015-03-05,0.8,0.8,-0.2,0.0,0.0,0.1,1.7,1.8,1.2,0.3,-0.3
2015-03-06,0.5,0.9,-0.0,-1.9,-1.9,1.4,3.2,3.7,3.1,2.3,1.7
2015-03-09,0.1,0.2,-0.3,0.3,0.3,0.8,2.3,3.1,2.8,2.1,1.4
2015-03-10,0.2,0.3,-0.4,-2.6,-2.6,2.7,4.1,5.4,5.3,4.8,4.1
2015-03-11,-0.0,0.7,-0.3,1.3,1.3,0.8,2.1,3.7,3.9,3.5,2.8
2015-03-12,-0.5,0.0,-0.7,1.3,1.3,-0.8,0.5,2.0,2.4,2.2,1.5
2015-03-13,0.2,0.6,-0.3,-1.0,-1.0,0.1,1.1,2.6,3.3,3.1,2.6
2015-03-03: $sny eli lilly and co poses threat to sanofi sa (adr) with biosimilar insulin |free mannkind, let afrezza go! $sny $mnkd AT_USER
2015-03-04: $sny:sanofi price target update:|$mnkd $sny:mannkind corp. (nasdaq:mnkd) may lose half of value as ...:
2015-03-13: $sny - oxford biomedica hails novartis contract, narrows loss
2015-03-15: rt AT_USER $regn 10-k: languages regarding fda's concerns about pcsk9 neurocognitive aes.$sny $amgn #acc15 |rt AT_USER pcsk9 inhibitors from amgen, sanofi, regeneron lower cardiovascular risk in studi
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.0,0.4,-0.2,-1.2,-1.2,2.2,2.6,1.9,1.0,0.0,-0.5
2015-03-03,1.0,1.2,-0.2,-0.4,-0.4,1.7,2.9,2.4,1.5,0.6,0.0
2015-03-04,-0.4,0.0,-1.1,0.5,0.5,0.3,2.1,1.8,1.1,0.2,-0.4
2015-03-05,0.8,0.8,-0.2,0.0,0.0,0.1,1.7,1.8,1.2,0.3,-0.3
2015-03-06,0.5,0.9,-0.0,-1.9,-1.9,1.4,3.2,3.7,3.1,2.3,1.7
2015-03-09,0.1,0.2,-0.3,0.3,0.3,0.8,2.3,3.1,2.8,2.1,1.4
2015-03-10,0.2,0.3,-0.4,-2.6,-2.6,2.7,4.1,5.4,5.3,4.8,4.1
2015-03-11,-0.0,0.7,-0.3,1.3,1.3,0.8,2.1,3.7,3.9,3.5,2.8
2015-03-12,-0.5,0.0,-0.7,1.3,1.3,-0.8,0.5,2.0,2.4,2.2,1.5
2015-03-13,0.2,0.6,-0.3,-1.0,-1.0,0.1,1.1,2.6,3.3,3.1,2.6
2015-03-03: $sny eli lilly and co poses threat to sanofi sa (adr) with biosimilar insulin |free mannkind, let afrezza go! $sny $mnkd AT_USER
2015-03-04: $sny:sanofi price target update:|$mnkd $sny:mannkind corp. (nasdaq:mnkd) may lose half of value as ...:
2015-03-13: $sny - oxford biomedica hails novartis contract, narrows loss
2015-03-15: rt AT_USER $regn 10-k: languages regarding fda's concerns about pcsk9 neurocognitive aes.$sny $amgn #acc15 |rt AT_USER pcsk9 inhibitors from amgen, sanofi, regeneron lower cardiovascular risk in studi
|
[
"Rise",
"Fall"
] | 0 |
aclsm15754
|
Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2015-03-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,1.2,1.2,-0.3,-1.3,-1.3,1.3,2.1,2.6,3.4,5.8,8.3
2015-03-03,1.7,2.0,-1.9,-2.9,-2.9,3.5,4.5,5.3,5.9,7.8,10.9
2015-03-04,-6.1,0.4,-6.2,4.8,4.8,-1.4,-0.4,0.4,0.8,2.1,5.2
2015-03-05,-0.4,0.2,-2.4,0.7,0.7,-1.9,-1.2,-0.3,-0.2,0.8,3.8
2015-03-06,1.6,1.9,-0.4,-2.0,-2.0,-0.1,0.5,1.5,1.7,2.5,5.1
2015-03-09,2.2,2.2,-1.3,-2.2,-2.2,1.8,2.4,3.2,3.8,4.5,6.7
2015-03-10,-2.3,0.2,-2.8,0.5,0.5,1.6,1.7,2.4,3.1,3.6,5.3
2015-03-11,1.2,1.7,-1.0,-1.2,-1.2,2.0,2.4,3.2,4.0,4.5,5.7
2015-03-12,0.2,1.2,-0.5,-0.1,-0.1,1.0,2.1,2.9,3.8,4.2,5.1
2015-03-13,-0.1,0.1,-1.3,-0.1,-0.1,0.5,1.7,2.6,3.6,4.0,4.8
2015-03-02: $baba fsubcschamps: this stock is about to loose support and: fsubcschamps |AT_USER AT_USER AT_USER charts misses the other "pe" bubble. when exits get hard, hldrs sell stocks like $baba $twtr $fb 4 c
2015-03-03: rt AT_USER yahoo also under pressure in it's "successful" stake in $baba|on to a stock other than $gsat. $baba is looking good as it comes down.|rt AT_USER $baba |$baba johncm: yes ...: johncm |rt AT_
2015-03-04: rt $gs dropped $baba from its watch list due to dodgy accounting practices and pumped up chinese government contracts $qqq $aapl|AT_USER AT_USER from AT_USER on $baba will recover.|rt AT_USER alibaba,
2015-03-05: AT_USER AT_USER there are lot's of counter arguments, alibaba is another. $baba|$baba's foray into media continues with acquisition of #beijing tv production house enlight media for rmb2.4bn, now 2nd
2015-03-06: back in $baba 4000 shares @ 84.10|we have a lot of new penny stock picks coming! get early access: $segi $baba $swet|rt AT_USER video stk mkt analysis 3/6/15 $spy $aapl $qqq $iwm $baba $tlt $gpro $
2015-03-07: the new amazon store on tmall: what it means for amzn shareholders $baba
2015-03-09: $baba booey news after the close!|shake up in the c-suite rattles alibaba shareholders $baba|mega caps: highest risk per option market-1 $baba2 $aapl3 $bac4 $gild6 $fb... more#cml chart --> |alert
2015-03-10: alibaba's ipo sparks celebration in hometown of hangzhou: $baba|rt AT_USER alibaba shuffles top ranks at shopping platforms to face counterfeit-goods challenge $baba |china's central government proc
2015-03-11: AT_USER and stock will be higher then today . $baba my prediction only .|rt AT_USER mark your calendar: alibaba's ipo lockup ends march 18, unleashing 437 million shares $baba|$nmm paying 14.75% divi
2015-03-12: rt AT_USER alibaba just invested $200m into snapchat. $baba|is $baba yukari's company|rt AT_USER alibaba just invested $200m into snapchat. $baba|#alibaba invests 200 million in #snapchat $baba $snap
2015-03-13: AT_USER AT_USER AT_USER AT_USER after lock-up exp. next wk,maybe the time 2 jump in $baba?
2015-03-14: rt AT_USER talking about solving #counterfeit goods problem... imitation #applewatches already on sale on $baba’s taobao |$vix $usd major indices $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-03-15: march 18th, $baba lockup expiration date. 437mm shares (18%) of the company to be sold publicly.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,1.2,1.2,-0.3,-1.3,-1.3,1.3,2.1,2.6,3.4,5.8,8.3
2015-03-03,1.7,2.0,-1.9,-2.9,-2.9,3.5,4.5,5.3,5.9,7.8,10.9
2015-03-04,-6.1,0.4,-6.2,4.8,4.8,-1.4,-0.4,0.4,0.8,2.1,5.2
2015-03-05,-0.4,0.2,-2.4,0.7,0.7,-1.9,-1.2,-0.3,-0.2,0.8,3.8
2015-03-06,1.6,1.9,-0.4,-2.0,-2.0,-0.1,0.5,1.5,1.7,2.5,5.1
2015-03-09,2.2,2.2,-1.3,-2.2,-2.2,1.8,2.4,3.2,3.8,4.5,6.7
2015-03-10,-2.3,0.2,-2.8,0.5,0.5,1.6,1.7,2.4,3.1,3.6,5.3
2015-03-11,1.2,1.7,-1.0,-1.2,-1.2,2.0,2.4,3.2,4.0,4.5,5.7
2015-03-12,0.2,1.2,-0.5,-0.1,-0.1,1.0,2.1,2.9,3.8,4.2,5.1
2015-03-13,-0.1,0.1,-1.3,-0.1,-0.1,0.5,1.7,2.6,3.6,4.0,4.8
2015-03-02: $baba fsubcschamps: this stock is about to loose support and: fsubcschamps |AT_USER AT_USER AT_USER charts misses the other "pe" bubble. when exits get hard, hldrs sell stocks like $baba $twtr $fb 4 c
2015-03-03: rt AT_USER yahoo also under pressure in it's "successful" stake in $baba|on to a stock other than $gsat. $baba is looking good as it comes down.|rt AT_USER $baba |$baba johncm: yes ...: johncm |rt AT_
2015-03-04: rt $gs dropped $baba from its watch list due to dodgy accounting practices and pumped up chinese government contracts $qqq $aapl|AT_USER AT_USER from AT_USER on $baba will recover.|rt AT_USER alibaba,
2015-03-05: AT_USER AT_USER there are lot's of counter arguments, alibaba is another. $baba|$baba's foray into media continues with acquisition of #beijing tv production house enlight media for rmb2.4bn, now 2nd
2015-03-06: back in $baba 4000 shares @ 84.10|we have a lot of new penny stock picks coming! get early access: $segi $baba $swet|rt AT_USER video stk mkt analysis 3/6/15 $spy $aapl $qqq $iwm $baba $tlt $gpro $
2015-03-07: the new amazon store on tmall: what it means for amzn shareholders $baba
2015-03-09: $baba booey news after the close!|shake up in the c-suite rattles alibaba shareholders $baba|mega caps: highest risk per option market-1 $baba2 $aapl3 $bac4 $gild6 $fb... more#cml chart --> |alert
2015-03-10: alibaba's ipo sparks celebration in hometown of hangzhou: $baba|rt AT_USER alibaba shuffles top ranks at shopping platforms to face counterfeit-goods challenge $baba |china's central government proc
2015-03-11: AT_USER and stock will be higher then today . $baba my prediction only .|rt AT_USER mark your calendar: alibaba's ipo lockup ends march 18, unleashing 437 million shares $baba|$nmm paying 14.75% divi
2015-03-12: rt AT_USER alibaba just invested $200m into snapchat. $baba|is $baba yukari's company|rt AT_USER alibaba just invested $200m into snapchat. $baba|#alibaba invests 200 million in #snapchat $baba $snap
2015-03-13: AT_USER AT_USER AT_USER AT_USER after lock-up exp. next wk,maybe the time 2 jump in $baba?
2015-03-14: rt AT_USER talking about solving #counterfeit goods problem... imitation #applewatches already on sale on $baba’s taobao |$vix $usd major indices $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-03-15: march 18th, $baba lockup expiration date. 437mm shares (18%) of the company to be sold publicly.
|
[
"Rise",
"Fall"
] | 0 |
aclsm15755
|
Given the data and tweets, could you project whether the closing price of $unh will grow or shrink at 2015-03-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.7,0.4,-0.7,0.7,0.7,-0.1,-1.2,-2.4,-3.2,-3.5,-3.7
2015-03-03,1.0,1.4,-0.4,-1.3,-1.3,0.8,0.4,-0.7,-1.7,-2.2,-2.1
2015-03-04,-1.4,0.1,-1.9,0.9,0.9,-0.1,-0.1,-1.3,-2.2,-2.8,-2.7
2015-03-05,-0.6,0.8,-0.6,0.9,0.9,-0.8,-0.5,-1.8,-2.8,-3.4,-3.4
2015-03-06,2.0,2.0,-0.2,-1.7,-1.7,0.8,1.2,0.0,-0.9,-1.7,-1.8
2015-03-09,-1.7,0.1,-1.8,1.8,1.8,-0.9,-0.7,-1.4,-2.4,-3.1,-3.4
2015-03-10,1.6,1.7,0.0,-2.1,-2.1,1.2,1.1,0.9,0.0,-0.8,-1.3
2015-03-11,0.2,0.8,-0.1,0.2,0.6,0.5,0.5,0.5,-0.4,-1.2,-1.8
2015-03-12,-1.4,0.1,-1.5,1.9,1.9,-1.3,-1.3,-1.1,-2.0,-2.8,-3.4
2015-03-13,-0.7,0.1,-1.5,0.3,0.3,-1.2,-1.4,-1.2,-2.1,-2.9,-3.6
2015-03-05: <-- *review* timfundamentals part deux $wfm $unh $cldx $fxe $nvax $ego
2015-03-06: lookn4wins: unh -1.62% stock charts $unh unitedhealth group
2015-03-09: unitedhealth group inc. (unh) closes 1.79% up on the day for march 09 $unh
2015-03-10: $uso opinions updated tuesday, march 10, 2015 02:03:24 am $unh $ea $bidu $ctcm
2015-03-14: $unh rsi/sto bullish. macd about to cross up. bo > 116.25. there res at 118.06. can stall here as weekly rsi > 74.
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.7,0.4,-0.7,0.7,0.7,-0.1,-1.2,-2.4,-3.2,-3.5,-3.7
2015-03-03,1.0,1.4,-0.4,-1.3,-1.3,0.8,0.4,-0.7,-1.7,-2.2,-2.1
2015-03-04,-1.4,0.1,-1.9,0.9,0.9,-0.1,-0.1,-1.3,-2.2,-2.8,-2.7
2015-03-05,-0.6,0.8,-0.6,0.9,0.9,-0.8,-0.5,-1.8,-2.8,-3.4,-3.4
2015-03-06,2.0,2.0,-0.2,-1.7,-1.7,0.8,1.2,0.0,-0.9,-1.7,-1.8
2015-03-09,-1.7,0.1,-1.8,1.8,1.8,-0.9,-0.7,-1.4,-2.4,-3.1,-3.4
2015-03-10,1.6,1.7,0.0,-2.1,-2.1,1.2,1.1,0.9,0.0,-0.8,-1.3
2015-03-11,0.2,0.8,-0.1,0.2,0.6,0.5,0.5,0.5,-0.4,-1.2,-1.8
2015-03-12,-1.4,0.1,-1.5,1.9,1.9,-1.3,-1.3,-1.1,-2.0,-2.8,-3.4
2015-03-13,-0.7,0.1,-1.5,0.3,0.3,-1.2,-1.4,-1.2,-2.1,-2.9,-3.6
2015-03-05: <-- *review* timfundamentals part deux $wfm $unh $cldx $fxe $nvax $ego
2015-03-06: lookn4wins: unh -1.62% stock charts $unh unitedhealth group
2015-03-09: unitedhealth group inc. (unh) closes 1.79% up on the day for march 09 $unh
2015-03-10: $uso opinions updated tuesday, march 10, 2015 02:03:24 am $unh $ea $bidu $ctcm
2015-03-14: $unh rsi/sto bullish. macd about to cross up. bo > 116.25. there res at 118.06. can stall here as weekly rsi > 74.
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis
|
[
"Rise",
"Fall"
] | 0 |
aclsm15756
|
Examine the data and tweets to deduce if the closing price of $ma will boost or lower at 2015-03-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-2.7,0.2,-2.7,2.1,2.1,-0.6,-1.8,-3.5,-4.8,-6.0,-6.4
2015-03-03,1.0,1.1,-0.5,-1.1,-1.1,0.5,-0.3,-1.9,-3.2,-4.6,-5.1
2015-03-04,-1.2,0.2,-1.7,0.8,0.8,-0.5,-0.6,-2.2,-3.6,-4.9,-5.6
2015-03-05,-0.9,0.2,-1.5,1.2,1.2,-1.4,-1.4,-2.7,-4.3,-5.5,-6.4
2015-03-06,1.9,1.9,-0.1,-2.2,-2.2,1.0,0.8,-0.3,-1.9,-3.0,-4.1
2015-03-09,-0.7,0.4,-1.2,0.4,0.4,0.4,0.4,-0.4,-1.8,-3.0,-4.2
2015-03-10,1.5,1.7,0.0,-2.5,-2.5,2.5,2.7,2.2,0.9,-0.2,-1.5
2015-03-11,0.7,1.4,-0.1,-2.1,-2.1,3.6,4.2,4.4,3.3,2.1,0.8
2015-03-12,-1.7,0.3,-1.8,2.6,2.6,0.2,1.4,1.7,0.9,-0.3,-1.5
2015-03-13,1.7,1.7,-0.5,-1.7,-1.7,1.2,2.8,3.2,2.6,1.5,0.5
2015-03-02: #mastercard : grooming centre to extend electronic payments to 500,000 msmes $ma
2015-03-03: clayton: hdog hub: ma 91.67 mastercard inc $ma added to my watch
2015-03-06: #mastercard : egyptian govt, mastercard, others racing for financial inclusion $ma|rt AT_USER visa and mastercard revenues still growing despite all the payments #fintech $v $ma #stocks |$vois has
2015-03-10: vetr inc. upgrades mastercard to hold $ma
2015-03-11: $hp $v $ma $uso $cy how are we looking for tomorrow? - update from option millionaires - stock options chatroom af... |rt AT_USER europe is pushing markets higher - cramer's mad money (2/26/15) $crm
2015-03-12: use resistance to know when to sell $ma $v $c
2015-03-13: compare risk in stocks versus options $ma $v $c
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-2.7,0.2,-2.7,2.1,2.1,-0.6,-1.8,-3.5,-4.8,-6.0,-6.4
2015-03-03,1.0,1.1,-0.5,-1.1,-1.1,0.5,-0.3,-1.9,-3.2,-4.6,-5.1
2015-03-04,-1.2,0.2,-1.7,0.8,0.8,-0.5,-0.6,-2.2,-3.6,-4.9,-5.6
2015-03-05,-0.9,0.2,-1.5,1.2,1.2,-1.4,-1.4,-2.7,-4.3,-5.5,-6.4
2015-03-06,1.9,1.9,-0.1,-2.2,-2.2,1.0,0.8,-0.3,-1.9,-3.0,-4.1
2015-03-09,-0.7,0.4,-1.2,0.4,0.4,0.4,0.4,-0.4,-1.8,-3.0,-4.2
2015-03-10,1.5,1.7,0.0,-2.5,-2.5,2.5,2.7,2.2,0.9,-0.2,-1.5
2015-03-11,0.7,1.4,-0.1,-2.1,-2.1,3.6,4.2,4.4,3.3,2.1,0.8
2015-03-12,-1.7,0.3,-1.8,2.6,2.6,0.2,1.4,1.7,0.9,-0.3,-1.5
2015-03-13,1.7,1.7,-0.5,-1.7,-1.7,1.2,2.8,3.2,2.6,1.5,0.5
2015-03-02: #mastercard : grooming centre to extend electronic payments to 500,000 msmes $ma
2015-03-03: clayton: hdog hub: ma 91.67 mastercard inc $ma added to my watch
2015-03-06: #mastercard : egyptian govt, mastercard, others racing for financial inclusion $ma|rt AT_USER visa and mastercard revenues still growing despite all the payments #fintech $v $ma #stocks |$vois has
2015-03-10: vetr inc. upgrades mastercard to hold $ma
2015-03-11: $hp $v $ma $uso $cy how are we looking for tomorrow? - update from option millionaires - stock options chatroom af... |rt AT_USER europe is pushing markets higher - cramer's mad money (2/26/15) $crm
2015-03-12: use resistance to know when to sell $ma $v $c
2015-03-13: compare risk in stocks versus options $ma $v $c
|
[
"Rise",
"Fall"
] | 0 |
aclsm15757
|
Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2015-03-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.7,0.0,-2.0,1.8,1.8,-0.6,-0.5,-1.1,-1.7,-2.3,-2.8
2015-03-03,-0.2,0.3,-0.4,-0.5,-0.5,-0.1,0.0,-0.4,-1.0,-1.7,-2.1
2015-03-04,1.3,1.3,-0.6,-1.0,-1.0,0.6,0.9,0.7,0.1,-0.7,-1.0
2015-03-05,0.6,0.7,-0.1,0.1,0.1,0.4,0.7,0.7,0.1,-0.6,-1.0
2015-03-06,0.4,0.9,-0.3,-1.2,-1.2,1.4,1.7,1.8,1.4,0.7,0.4
2015-03-09,-1.0,0.3,-1.1,1.2,1.2,-0.1,0.3,0.5,0.2,-0.3,-0.8
2015-03-10,1.0,1.2,0.0,-1.9,-1.9,1.3,2.0,2.3,2.2,1.7,1.1
2015-03-11,0.6,0.8,-0.1,-0.5,-0.5,1.3,2.1,2.6,2.6,2.2,1.6
2015-03-12,-1.4,0.1,-1.4,1.8,1.8,-0.6,0.2,0.7,0.8,0.5,-0.1
2015-03-13,1.2,1.3,-0.9,-1.3,-1.3,0.5,1.3,1.8,2.0,1.8,1.3
2015-03-07: $hon stock forum updated friday, march 6, 2015 7:11:20 pm $xom $baa $hl $kyth
2015-03-10: correlation filtering on the s&p 500 $study $spx $amp $hon $slb $vno $pfg #dataviz #python
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.7,0.0,-2.0,1.8,1.8,-0.6,-0.5,-1.1,-1.7,-2.3,-2.8
2015-03-03,-0.2,0.3,-0.4,-0.5,-0.5,-0.1,0.0,-0.4,-1.0,-1.7,-2.1
2015-03-04,1.3,1.3,-0.6,-1.0,-1.0,0.6,0.9,0.7,0.1,-0.7,-1.0
2015-03-05,0.6,0.7,-0.1,0.1,0.1,0.4,0.7,0.7,0.1,-0.6,-1.0
2015-03-06,0.4,0.9,-0.3,-1.2,-1.2,1.4,1.7,1.8,1.4,0.7,0.4
2015-03-09,-1.0,0.3,-1.1,1.2,1.2,-0.1,0.3,0.5,0.2,-0.3,-0.8
2015-03-10,1.0,1.2,0.0,-1.9,-1.9,1.3,2.0,2.3,2.2,1.7,1.1
2015-03-11,0.6,0.8,-0.1,-0.5,-0.5,1.3,2.1,2.6,2.6,2.2,1.6
2015-03-12,-1.4,0.1,-1.4,1.8,1.8,-0.6,0.2,0.7,0.8,0.5,-0.1
2015-03-13,1.2,1.3,-0.9,-1.3,-1.3,0.5,1.3,1.8,2.0,1.8,1.3
2015-03-07: $hon stock forum updated friday, march 6, 2015 7:11:20 pm $xom $baa $hl $kyth
2015-03-10: correlation filtering on the s&p 500 $study $spx $amp $hon $slb $vno $pfg #dataviz #python
|
[
"Rise",
"Fall"
] | 0 |
aclsm15758
|
Examine the data and tweets to deduce if the closing price of $brk-a will boost or lower at 2015-03-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.7,0.7,-0.6,-0.4,-0.4,0.7,0.8,1.1,1.1,0.8,0.9
2015-03-03,0.7,0.7,-0.5,-0.6,-0.6,1.0,1.3,1.6,1.7,1.3,1.4
2015-03-04,0.4,0.4,-0.5,-0.6,-0.6,1.1,1.7,2.0,2.2,1.9,2.0
2015-03-05,-0.8,0.1,-0.9,0.9,0.9,0.0,0.7,1.0,1.3,1.1,1.1
2015-03-06,0.3,1.2,-0.1,-0.3,-0.3,0.1,0.8,1.1,1.5,1.4,1.3
2015-03-09,-0.7,0.2,-0.7,0.8,0.8,-0.6,0.0,0.3,0.6,0.7,0.5
2015-03-10,1.0,1.0,-0.2,-1.4,-1.4,0.6,1.2,1.5,1.9,2.1,1.8
2015-03-11,0.1,0.6,-0.3,0.0,0.0,0.6,0.9,1.3,1.7,1.9,1.7
2015-03-12,-0.4,0.0,-1.0,1.1,1.1,-0.5,-0.3,0.2,0.5,0.8,0.7
2015-03-13,1.1,1.1,-0.3,-1.3,-1.3,0.6,0.8,1.3,1.6,2.0,1.9
2015-03-04: rt AT_USER one potential weakness of berkshire hathaway via AT_USER $brk-a
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.7,0.7,-0.6,-0.4,-0.4,0.7,0.8,1.1,1.1,0.8,0.9
2015-03-03,0.7,0.7,-0.5,-0.6,-0.6,1.0,1.3,1.6,1.7,1.3,1.4
2015-03-04,0.4,0.4,-0.5,-0.6,-0.6,1.1,1.7,2.0,2.2,1.9,2.0
2015-03-05,-0.8,0.1,-0.9,0.9,0.9,0.0,0.7,1.0,1.3,1.1,1.1
2015-03-06,0.3,1.2,-0.1,-0.3,-0.3,0.1,0.8,1.1,1.5,1.4,1.3
2015-03-09,-0.7,0.2,-0.7,0.8,0.8,-0.6,0.0,0.3,0.6,0.7,0.5
2015-03-10,1.0,1.0,-0.2,-1.4,-1.4,0.6,1.2,1.5,1.9,2.1,1.8
2015-03-11,0.1,0.6,-0.3,0.0,0.0,0.6,0.9,1.3,1.7,1.9,1.7
2015-03-12,-0.4,0.0,-1.0,1.1,1.1,-0.5,-0.3,0.2,0.5,0.8,0.7
2015-03-13,1.1,1.1,-0.3,-1.3,-1.3,0.6,0.8,1.3,1.6,2.0,1.9
2015-03-04: rt AT_USER one potential weakness of berkshire hathaway via AT_USER $brk-a
|
[
"Rise",
"Fall"
] | 0 |
aclsm15759
|
Scrutinize the data and tweets to envisage if the closing price of $slb will swell or contract at 2015-03-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.1,0.3,-1.7,0.5,0.5,0.0,1.4,1.5,1.3,0.5,-0.3
2015-03-03,-0.1,0.7,-1.1,0.3,0.3,-0.4,0.6,1.1,1.0,0.2,-0.5
2015-03-04,-0.1,0.2,-1.6,0.3,0.3,-0.7,0.0,0.8,0.6,-0.0,-0.6
2015-03-05,-0.6,0.3,-1.1,-0.4,-0.4,-0.1,0.2,1.2,1.1,0.6,-0.1
2015-03-06,1.1,1.6,-0.3,-2.0,-2.0,1.7,1.9,3.0,3.0,2.7,2.1
2015-03-09,0.6,1.3,-0.4,-0.9,-0.9,2.1,2.4,3.5,3.7,3.7,3.0
2015-03-10,0.0,1.4,-0.1,-1.3,-1.3,2.5,3.3,4.2,4.8,4.9,4.3
2015-03-11,0.2,0.8,-0.2,-0.0,-0.0,1.6,2.8,3.7,4.6,4.7,4.2
2015-03-12,0.6,0.9,-0.2,-0.4,-0.4,1.1,2.9,3.7,4.8,4.9,4.7
2015-03-13,-0.2,0.6,-0.9,-0.6,-0.6,1.0,3.1,3.9,5.1,5.4,5.3
2015-03-05: AT_USER $cat & $slb near 52 week lows. is there long term value here or still too high?
2015-03-10: correlation filtering on the s&p 500 $study $spx $amp $hon $slb $vno $pfg #dataviz #python
2015-03-11: $oih financials updated wednesday, march 11, 2015 11:59:21 am $ge $ddd $slb $amzn
2015-03-14: $slb volume alert - slb stock 80.42 schlumberger n.v. $slb hit a high today of 80.89 closing the day 03/13/15 at 80
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.1,0.3,-1.7,0.5,0.5,0.0,1.4,1.5,1.3,0.5,-0.3
2015-03-03,-0.1,0.7,-1.1,0.3,0.3,-0.4,0.6,1.1,1.0,0.2,-0.5
2015-03-04,-0.1,0.2,-1.6,0.3,0.3,-0.7,0.0,0.8,0.6,-0.0,-0.6
2015-03-05,-0.6,0.3,-1.1,-0.4,-0.4,-0.1,0.2,1.2,1.1,0.6,-0.1
2015-03-06,1.1,1.6,-0.3,-2.0,-2.0,1.7,1.9,3.0,3.0,2.7,2.1
2015-03-09,0.6,1.3,-0.4,-0.9,-0.9,2.1,2.4,3.5,3.7,3.7,3.0
2015-03-10,0.0,1.4,-0.1,-1.3,-1.3,2.5,3.3,4.2,4.8,4.9,4.3
2015-03-11,0.2,0.8,-0.2,-0.0,-0.0,1.6,2.8,3.7,4.6,4.7,4.2
2015-03-12,0.6,0.9,-0.2,-0.4,-0.4,1.1,2.9,3.7,4.8,4.9,4.7
2015-03-13,-0.2,0.6,-0.9,-0.6,-0.6,1.0,3.1,3.9,5.1,5.4,5.3
2015-03-05: AT_USER $cat & $slb near 52 week lows. is there long term value here or still too high?
2015-03-10: correlation filtering on the s&p 500 $study $spx $amp $hon $slb $vno $pfg #dataviz #python
2015-03-11: $oih financials updated wednesday, march 11, 2015 11:59:21 am $ge $ddd $slb $amzn
2015-03-14: $slb volume alert - slb stock 80.42 schlumberger n.v. $slb hit a high today of 80.89 closing the day 03/13/15 at 80
|
[
"Rise",
"Fall"
] | 0 |
aclsm15760
|
With the help of the data and tweets given, can you forecast whether the closing price of $aapl will climb or drop at 2015-03-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.1,0.9,-0.6,0.5,0.5,0.5,0.4,-1.0,-2.7,-4.5,-6.3
2015-03-03,-0.3,0.1,-1.0,0.2,0.2,-0.1,0.3,-0.7,-2.5,-4.2,-5.9
2015-03-04,0.4,0.8,-0.2,-0.6,-0.6,0.5,1.0,0.2,-1.5,-2.9,-4.7
2015-03-05,1.7,1.9,-0.5,-1.7,-1.7,1.6,2.5,2.0,0.5,-0.9,-2.7
2015-03-06,1.4,2.2,-0.3,0.2,0.2,1.1,2.1,1.9,0.6,-0.8,-2.4
2015-03-09,0.6,1.9,-1.6,0.4,0.4,0.4,1.2,1.4,0.5,-0.9,-2.5
2015-03-10,1.5,2.2,-0.6,-2.1,-2.1,1.7,2.7,3.4,2.8,1.4,-0.1
2015-03-11,2.1,2.1,-0.1,-1.8,-1.8,2.6,4.1,5.0,4.7,3.4,2.1
2015-03-12,-1.7,0.4,-2.3,1.8,1.8,0.4,1.8,2.9,2.8,1.7,0.6
2015-03-13,0.7,1.5,-0.8,-0.7,-0.7,0.6,2.1,3.3,3.4,2.5,1.4
2015-03-02: a must read document, click thanks, AT_USER $qcom $pg $aapl $ddd|$aapl:apple inc. (aapl)'s china expansion results in opening of store in ...:|$aapl received a new alert. find out why at #stocks #da
2015-03-03: AT_USER $aapl your tweet has been featured on market parse, for iphone. |AT_USER your tweet about $aapl had a sentiment of 5 and was featured on market parse. |millionaire trading student made millio
2015-03-04: AT_USER i'd guess weighting of $aapl in qqq vs weighting of energy stocks in sp500|rt $gs dropped $baba from its watch list due to dodgy accounting practices and pumped up chinese government contracts
2015-03-05: $aapl - apple suppliers told to mass produce larger ipad in second half -- update |rt AT_USER $aapl intraday technical analysis 03/04/15 |$aapl > 126.60 see if it holds. $spy at 210.50 see if it ho
2015-03-06: rt AT_USER is it fashion or tech? rt AT_USER apple is thinking different with marketing of the apple watch $aapl |rt AT_USER #apple to join the dow jones industrial average on march 18, replacing at&a
2015-03-07: question? how many shares did $aapl have to buy back in order to prevent their stock from dipping below it's open price???|rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $
2015-03-09: apple - live - march 2015 special event$aapl team teasing tweets from big event |rt AT_USER tim cook takes the stage at the big apple event. follow AT_USER live blog: $aapl |rt AT_USER apple cuts app
2015-03-10: $aapl:bloomberg: what you need to know about the apple watch:|AT_USERthe AT_USER hath spoken -- apple watch: 50 shades of 'meh' $aapl |$aapl $tsla $gm $dis $avp $noc $blk $jcg:apple ceo cook sideste
2015-03-11: rt AT_USER $aapl $tsla apple shareholders propose buying tesla |#stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |apple pt set at $115.00 by mizuho $aapl |$aapl kingdmc: i ca
2015-03-12: $aapl peanutbuddajamm: close above $125? are we on the climb again?: peanutbuddajamm |rt AT_USER just 3% of cancer patients enroll in clinical trials. w/ $aapl's rschkit, stanford got 1k an hour. AT_
2015-03-13: $aapl - current report filing (8-k) |$msft digital assistant to head to #android, $aapl devices |$aapl:apple ceo tim cook shocks cramer:|rt AT_USER yes i was surprised and i can't believe he called in
2015-03-14: apple technicals - monthly daily seasonalities levels $aapl #aapl |e-mails to my mom on apple's stock $aapl |rt AT_USER $aapl people said that the iphone would fail or not be widely used, just as t
2015-03-15: these assets are seeing a jump in tweets ws atkins plc+stock $aapl |rt AT_USER the economist is already calling time on #applewatch. "certainly" won't match ipod success $aapl #mobile|who's afraid of
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,0.1,0.9,-0.6,0.5,0.5,0.5,0.4,-1.0,-2.7,-4.5,-6.3
2015-03-03,-0.3,0.1,-1.0,0.2,0.2,-0.1,0.3,-0.7,-2.5,-4.2,-5.9
2015-03-04,0.4,0.8,-0.2,-0.6,-0.6,0.5,1.0,0.2,-1.5,-2.9,-4.7
2015-03-05,1.7,1.9,-0.5,-1.7,-1.7,1.6,2.5,2.0,0.5,-0.9,-2.7
2015-03-06,1.4,2.2,-0.3,0.2,0.2,1.1,2.1,1.9,0.6,-0.8,-2.4
2015-03-09,0.6,1.9,-1.6,0.4,0.4,0.4,1.2,1.4,0.5,-0.9,-2.5
2015-03-10,1.5,2.2,-0.6,-2.1,-2.1,1.7,2.7,3.4,2.8,1.4,-0.1
2015-03-11,2.1,2.1,-0.1,-1.8,-1.8,2.6,4.1,5.0,4.7,3.4,2.1
2015-03-12,-1.7,0.4,-2.3,1.8,1.8,0.4,1.8,2.9,2.8,1.7,0.6
2015-03-13,0.7,1.5,-0.8,-0.7,-0.7,0.6,2.1,3.3,3.4,2.5,1.4
2015-03-02: a must read document, click thanks, AT_USER $qcom $pg $aapl $ddd|$aapl:apple inc. (aapl)'s china expansion results in opening of store in ...:|$aapl received a new alert. find out why at #stocks #da
2015-03-03: AT_USER $aapl your tweet has been featured on market parse, for iphone. |AT_USER your tweet about $aapl had a sentiment of 5 and was featured on market parse. |millionaire trading student made millio
2015-03-04: AT_USER i'd guess weighting of $aapl in qqq vs weighting of energy stocks in sp500|rt $gs dropped $baba from its watch list due to dodgy accounting practices and pumped up chinese government contracts
2015-03-05: $aapl - apple suppliers told to mass produce larger ipad in second half -- update |rt AT_USER $aapl intraday technical analysis 03/04/15 |$aapl > 126.60 see if it holds. $spy at 210.50 see if it ho
2015-03-06: rt AT_USER is it fashion or tech? rt AT_USER apple is thinking different with marketing of the apple watch $aapl |rt AT_USER #apple to join the dow jones industrial average on march 18, replacing at&a
2015-03-07: question? how many shares did $aapl have to buy back in order to prevent their stock from dipping below it's open price???|rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $
2015-03-09: apple - live - march 2015 special event$aapl team teasing tweets from big event |rt AT_USER tim cook takes the stage at the big apple event. follow AT_USER live blog: $aapl |rt AT_USER apple cuts app
2015-03-10: $aapl:bloomberg: what you need to know about the apple watch:|AT_USERthe AT_USER hath spoken -- apple watch: 50 shades of 'meh' $aapl |$aapl $tsla $gm $dis $avp $noc $blk $jcg:apple ceo cook sideste
2015-03-11: rt AT_USER $aapl $tsla apple shareholders propose buying tesla |#stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |apple pt set at $115.00 by mizuho $aapl |$aapl kingdmc: i ca
2015-03-12: $aapl peanutbuddajamm: close above $125? are we on the climb again?: peanutbuddajamm |rt AT_USER just 3% of cancer patients enroll in clinical trials. w/ $aapl's rschkit, stanford got 1k an hour. AT_
2015-03-13: $aapl - current report filing (8-k) |$msft digital assistant to head to #android, $aapl devices |$aapl:apple ceo tim cook shocks cramer:|rt AT_USER yes i was surprised and i can't believe he called in
2015-03-14: apple technicals - monthly daily seasonalities levels $aapl #aapl |e-mails to my mom on apple's stock $aapl |rt AT_USER $aapl people said that the iphone would fail or not be widely used, just as t
2015-03-15: these assets are seeing a jump in tweets ws atkins plc+stock $aapl |rt AT_USER the economist is already calling time on #applewatch. "certainly" won't match ipod success $aapl #mobile|who's afraid of
|
[
"Rise",
"Fall"
] | 0 |
aclsm15761
|
With the help of the data and tweets given, can you forecast whether the closing price of $wmt will climb or drop at 2015-03-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.0,0.0,-0.9,0.0,0.0,0.0,0.6,1.3,1.8,2.2,2.5
2015-03-03,0.3,0.5,-0.2,-0.7,-0.7,0.4,1.0,1.8,2.3,2.6,3.1
2015-03-04,0.8,0.8,-0.5,-0.9,-0.9,1.1,1.5,2.4,3.1,3.4,3.9
2015-03-05,-0.5,0.4,-0.7,1.2,1.2,-0.1,0.3,1.0,1.7,2.0,2.5
2015-03-06,0.3,0.6,-0.3,-1.2,-1.2,0.8,1.3,1.9,2.6,3.0,3.5
2015-03-09,-0.3,0.6,-0.4,0.4,0.4,0.1,0.7,1.3,2.0,2.5,2.9
2015-03-10,0.2,0.5,0.0,-1.0,-1.0,0.8,1.4,2.0,2.8,3.3,3.7
2015-03-11,1.4,1.6,-0.2,-1.7,-1.1,1.6,2.2,2.7,3.5,4.2,4.6
2015-03-12,-1.3,0.3,-1.4,1.5,1.5,-0.2,0.6,1.1,1.8,2.5,2.9
2015-03-13,0.1,0.4,-0.7,0.0,0.0,-0.3,0.4,0.9,1.5,2.2,2.6
2015-03-04: google and wal-mart part ways over local shopping ads: $goog $wmt |rt AT_USER there have been several noteworthy developments in the #retail space. $wmt $amzn $kss $ostk $rl $cri $chs $hd $low |$wmt:
2015-03-11: rt AT_USER retail results lift consumer discretionary earnings to 10.7% $hd $low $wmt $tgt $m $jcp $anf $aeo …
2015-03-12: wmt $wmt |$ewy recent news updated wednesday, march 11, 2015 12:07:31 pm $fxcm $erx $ll $wmt |#wal mart stores : new morristown walmart opens for shoppers; new walmart prov... $wmt
2015-03-13: $msft $wmt $ko:recent buy - kennedy-wilson holdings (kw):
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.0,0.0,-0.9,0.0,0.0,0.0,0.6,1.3,1.8,2.2,2.5
2015-03-03,0.3,0.5,-0.2,-0.7,-0.7,0.4,1.0,1.8,2.3,2.6,3.1
2015-03-04,0.8,0.8,-0.5,-0.9,-0.9,1.1,1.5,2.4,3.1,3.4,3.9
2015-03-05,-0.5,0.4,-0.7,1.2,1.2,-0.1,0.3,1.0,1.7,2.0,2.5
2015-03-06,0.3,0.6,-0.3,-1.2,-1.2,0.8,1.3,1.9,2.6,3.0,3.5
2015-03-09,-0.3,0.6,-0.4,0.4,0.4,0.1,0.7,1.3,2.0,2.5,2.9
2015-03-10,0.2,0.5,0.0,-1.0,-1.0,0.8,1.4,2.0,2.8,3.3,3.7
2015-03-11,1.4,1.6,-0.2,-1.7,-1.1,1.6,2.2,2.7,3.5,4.2,4.6
2015-03-12,-1.3,0.3,-1.4,1.5,1.5,-0.2,0.6,1.1,1.8,2.5,2.9
2015-03-13,0.1,0.4,-0.7,0.0,0.0,-0.3,0.4,0.9,1.5,2.2,2.6
2015-03-04: google and wal-mart part ways over local shopping ads: $goog $wmt |rt AT_USER there have been several noteworthy developments in the #retail space. $wmt $amzn $kss $ostk $rl $cri $chs $hd $low |$wmt:
2015-03-11: rt AT_USER retail results lift consumer discretionary earnings to 10.7% $hd $low $wmt $tgt $m $jcp $anf $aeo …
2015-03-12: wmt $wmt |$ewy recent news updated wednesday, march 11, 2015 12:07:31 pm $fxcm $erx $ll $wmt |#wal mart stores : new morristown walmart opens for shoppers; new walmart prov... $wmt
2015-03-13: $msft $wmt $ko:recent buy - kennedy-wilson holdings (kw):
|
[
"Rise",
"Fall"
] | 0 |
aclsm15762
|
Assess the data and tweets to estimate whether the closing price of $lmt will escalate or deflate at 2015-03-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.5,0.1,-1.5,1.5,1.5,-0.2,-0.9,-2.0,-2.9,-3.6,-3.7
2015-03-03,1.3,1.3,-0.3,-1.5,-1.5,0.8,0.9,-0.2,-1.1,-2.0,-2.1
2015-03-04,0.4,0.6,-0.1,-0.5,-0.5,0.8,1.5,0.5,-0.5,-1.4,-1.6
2015-03-05,0.1,0.5,-0.2,0.1,0.1,0.6,1.3,0.5,-0.3,-1.2,-1.5
2015-03-06,0.4,0.5,-0.5,-0.7,-0.7,1.1,1.8,1.3,0.5,-0.4,-0.8
2015-03-09,-1.2,0.4,-1.3,1.1,1.1,-0.3,0.5,0.4,-0.4,-1.1,-1.8
2015-03-10,0.4,0.7,-0.1,-1.1,-1.1,0.5,1.3,1.6,0.9,0.1,-0.6
2015-03-11,0.4,0.6,-0.2,-0.2,-0.2,0.5,1.1,1.7,1.1,0.5,-0.3
2015-03-12,-0.6,0.1,-0.6,0.8,0.8,-0.3,0.2,0.9,0.4,-0.2,-0.9
2015-03-13,0.4,1.0,-0.8,-0.8,-0.8,0.5,0.9,1.6,1.3,0.8,0.0
2015-03-04: option millionaires: nlightn: $lmt, $rtn...lockheed, raytheon compete for european missile deals
2015-03-11: #lockheed martin : joint strike fighter lab selects spirent $lmt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-1.5,0.1,-1.5,1.5,1.5,-0.2,-0.9,-2.0,-2.9,-3.6,-3.7
2015-03-03,1.3,1.3,-0.3,-1.5,-1.5,0.8,0.9,-0.2,-1.1,-2.0,-2.1
2015-03-04,0.4,0.6,-0.1,-0.5,-0.5,0.8,1.5,0.5,-0.5,-1.4,-1.6
2015-03-05,0.1,0.5,-0.2,0.1,0.1,0.6,1.3,0.5,-0.3,-1.2,-1.5
2015-03-06,0.4,0.5,-0.5,-0.7,-0.7,1.1,1.8,1.3,0.5,-0.4,-0.8
2015-03-09,-1.2,0.4,-1.3,1.1,1.1,-0.3,0.5,0.4,-0.4,-1.1,-1.8
2015-03-10,0.4,0.7,-0.1,-1.1,-1.1,0.5,1.3,1.6,0.9,0.1,-0.6
2015-03-11,0.4,0.6,-0.2,-0.2,-0.2,0.5,1.1,1.7,1.1,0.5,-0.3
2015-03-12,-0.6,0.1,-0.6,0.8,0.8,-0.3,0.2,0.9,0.4,-0.2,-0.9
2015-03-13,0.4,1.0,-0.8,-0.8,-0.8,0.5,0.9,1.6,1.3,0.8,0.0
2015-03-04: option millionaires: nlightn: $lmt, $rtn...lockheed, raytheon compete for european missile deals
2015-03-11: #lockheed martin : joint strike fighter lab selects spirent $lmt
|
[
"Rise",
"Fall"
] | 0 |
aclsm15763
|
Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2015-03-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,2.2,2.5,-0.7,-2.5,-2.5,2.8,3.6,3.7,5.2,6.6,7.7
2015-03-03,-1.1,0.0,-1.7,1.0,1.0,0.8,2.3,2.5,3.6,5.0,6.2
2015-03-04,-0.2,1.7,-0.6,-0.3,-0.3,0.5,2.2,2.4,3.3,4.8,6.1
2015-03-05,-0.1,0.7,-0.4,0.9,0.9,-0.4,1.0,1.4,2.0,3.5,4.8
2015-03-06,2.7,2.7,-0.6,-3.6,-3.6,2.4,4.2,4.8,5.2,6.8,8.2
2015-03-09,-0.1,0.6,-0.4,0.3,0.3,1.7,3.1,4.2,4.6,5.9,7.4
2015-03-10,-0.4,1.1,-0.6,0.1,0.1,1.0,2.3,3.7,4.1,5.3,6.7
2015-03-11,0.9,1.4,-0.1,-0.9,-0.9,1.3,2.6,4.1,4.7,5.7,7.1
2015-03-12,-1.7,0.5,-1.9,2.2,2.2,-1.3,0.1,1.6,2.2,3.0,4.4
2015-03-13,1.0,1.0,-1.1,-1.2,-1.2,-0.0,0.9,2.4,3.2,3.7,5.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,2.2,2.5,-0.7,-2.5,-2.5,2.8,3.6,3.7,5.2,6.6,7.7
2015-03-03,-1.1,0.0,-1.7,1.0,1.0,0.8,2.3,2.5,3.6,5.0,6.2
2015-03-04,-0.2,1.7,-0.6,-0.3,-0.3,0.5,2.2,2.4,3.3,4.8,6.1
2015-03-05,-0.1,0.7,-0.4,0.9,0.9,-0.4,1.0,1.4,2.0,3.5,4.8
2015-03-06,2.7,2.7,-0.6,-3.6,-3.6,2.4,4.2,4.8,5.2,6.8,8.2
2015-03-09,-0.1,0.6,-0.4,0.3,0.3,1.7,3.1,4.2,4.6,5.9,7.4
2015-03-10,-0.4,1.1,-0.6,0.1,0.1,1.0,2.3,3.7,4.1,5.3,6.7
2015-03-11,0.9,1.4,-0.1,-0.9,-0.9,1.3,2.6,4.1,4.7,5.7,7.1
2015-03-12,-1.7,0.5,-1.9,2.2,2.2,-1.3,0.1,1.6,2.2,3.0,4.4
2015-03-13,1.0,1.0,-1.1,-1.2,-1.2,-0.0,0.9,2.4,3.2,3.7,5.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm15764
|
Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2015-03-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.7,0.2,-0.7,0.7,0.7,-1.1,-2.2,-2.8,-2.7,-2.6,-2.3
2015-03-03,0.7,0.7,-0.5,-0.9,-0.9,0.1,-1.1,-1.7,-1.7,-1.7,-1.5
2015-03-04,0.5,0.5,-0.5,-0.7,-0.7,0.8,-0.2,-1.0,-1.0,-1.0,-0.8
2015-03-05,-0.4,0.7,-0.5,0.9,0.9,-0.1,-0.8,-1.6,-1.8,-1.8,-1.6
2015-03-06,2.0,2.3,-0.2,-2.4,-2.4,1.9,1.6,0.9,0.5,0.5,0.6
2015-03-09,-0.5,0.3,-0.9,0.5,0.5,0.8,1.1,0.5,-0.0,0.0,0.1
2015-03-10,0.5,0.9,-0.0,-1.1,-1.1,1.4,2.1,1.6,1.1,1.1,1.1
2015-03-11,1.5,1.5,-0.1,-1.2,-1.2,1.9,3.1,2.8,2.3,2.2,2.3
2015-03-12,-0.9,0.4,-1.0,1.5,1.5,-0.1,1.2,1.2,0.7,0.7,0.7
2015-03-13,0.6,0.8,-0.6,-0.6,-0.6,0.3,1.5,1.8,1.5,1.2,1.2
2015-03-02: investors are best to avoid the ishares nasdaq biotechnology etf (ibb) $acad $alxn $biib $celg $gild $ibb $jnj|$jnj - johnson & johnson announces binding offer from cardinal health to acquire cor
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t”|a glimpse at the reality of $jnj hellth care...
2015-03-04: rt AT_USER and now we have a visitor from #mexico - welcome!$jnj $jpm $c AT_USER AT_USER AT_USER AT_USER AT_USER
2015-03-05: AT_USER $jnj your tweet has been featured on market parse, for iphone. |rt AT_USER there's a world of difference between johnson & johnson and procter & gamble $jnj $pg|rt AT_USER electrophys
2015-03-06: stocks trending now: $mine $upro $vnq $jrjc $ctic $tqqq $jnk $spxl $jnj $jnj $grcu $gern ~|short $hd 114.45, sell $hog 62.06, short $ipe 55.87, sell $jnj 100.11. more stock tips & details at:
2015-03-10: rt AT_USER $jnj has a $4 billion ad budget to push known harmful products. i have $40 budget to fight them. anyone else want to send some…|rt AT_USER now we're cooking with bacon! us federal reserve b
2015-03-11: 過去にタイムスリップできるなら、昔の自分に、アップル株、ディズニー株は売らずに持っておけと言いたいw あと、$jnjもだねw
2015-03-12: rt AT_USER how loving AT_USER AT_USER AT_USER AT_USER #drugskill $jnj #criminalcorporation…
2015-03-13: $jnj revenue rising chart: #cml
2015-03-14: rt AT_USER watching #dividends instead of #stock prices $jnj $afl $pg $googl
2015-03-15: $jnj revenue growing
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,-0.7,0.2,-0.7,0.7,0.7,-1.1,-2.2,-2.8,-2.7,-2.6,-2.3
2015-03-03,0.7,0.7,-0.5,-0.9,-0.9,0.1,-1.1,-1.7,-1.7,-1.7,-1.5
2015-03-04,0.5,0.5,-0.5,-0.7,-0.7,0.8,-0.2,-1.0,-1.0,-1.0,-0.8
2015-03-05,-0.4,0.7,-0.5,0.9,0.9,-0.1,-0.8,-1.6,-1.8,-1.8,-1.6
2015-03-06,2.0,2.3,-0.2,-2.4,-2.4,1.9,1.6,0.9,0.5,0.5,0.6
2015-03-09,-0.5,0.3,-0.9,0.5,0.5,0.8,1.1,0.5,-0.0,0.0,0.1
2015-03-10,0.5,0.9,-0.0,-1.1,-1.1,1.4,2.1,1.6,1.1,1.1,1.1
2015-03-11,1.5,1.5,-0.1,-1.2,-1.2,1.9,3.1,2.8,2.3,2.2,2.3
2015-03-12,-0.9,0.4,-1.0,1.5,1.5,-0.1,1.2,1.2,0.7,0.7,0.7
2015-03-13,0.6,0.8,-0.6,-0.6,-0.6,0.3,1.5,1.8,1.5,1.2,1.2
2015-03-02: investors are best to avoid the ishares nasdaq biotechnology etf (ibb) $acad $alxn $biib $celg $gild $ibb $jnj|$jnj - johnson & johnson announces binding offer from cardinal health to acquire cor
2015-03-03: new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t|new investor dividend growth portfolio $esv $ge $gild $hcp $jnj $o $rcs $t”|a glimpse at the reality of $jnj hellth care...
2015-03-04: rt AT_USER and now we have a visitor from #mexico - welcome!$jnj $jpm $c AT_USER AT_USER AT_USER AT_USER AT_USER
2015-03-05: AT_USER $jnj your tweet has been featured on market parse, for iphone. |rt AT_USER there's a world of difference between johnson & johnson and procter & gamble $jnj $pg|rt AT_USER electrophys
2015-03-06: stocks trending now: $mine $upro $vnq $jrjc $ctic $tqqq $jnk $spxl $jnj $jnj $grcu $gern ~|short $hd 114.45, sell $hog 62.06, short $ipe 55.87, sell $jnj 100.11. more stock tips & details at:
2015-03-10: rt AT_USER $jnj has a $4 billion ad budget to push known harmful products. i have $40 budget to fight them. anyone else want to send some…|rt AT_USER now we're cooking with bacon! us federal reserve b
2015-03-11: 過去にタイムスリップできるなら、昔の自分に、アップル株、ディズニー株は売らずに持っておけと言いたいw あと、$jnjもだねw
2015-03-12: rt AT_USER how loving AT_USER AT_USER AT_USER AT_USER #drugskill $jnj #criminalcorporation…
2015-03-13: $jnj revenue rising chart: #cml
2015-03-14: rt AT_USER watching #dividends instead of #stock prices $jnj $afl $pg $googl
2015-03-15: $jnj revenue growing
|
[
"Rise",
"Fall"
] | 0 |
aclsm15765
|
Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2015-03-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,1.9,2.1,-0.7,-2.1,-2.1,2.8,3.9,4.0,4.9,5.3,5.5
2015-03-03,-0.5,0.3,-1.1,0.3,0.3,1.4,3.2,3.5,4.2,4.7,5.0
2015-03-04,0.4,0.4,-0.8,-0.7,-0.7,1.4,3.4,3.9,4.6,5.2,5.6
2015-03-05,-0.0,0.8,-0.5,0.5,0.5,0.4,2.4,3.1,3.7,4.4,4.8
2015-03-06,2.6,2.6,-0.4,-5.0,-3.9,3.2,5.6,6.7,7.3,8.2,8.7
2015-03-09,0.4,0.9,-0.7,0.0,0.0,2.4,4.7,6.2,6.8,7.8,8.4
2015-03-10,0.0,1.3,-0.3,-0.3,-0.3,1.8,4.0,6.0,6.7,7.7,8.4
2015-03-11,1.1,1.3,-0.3,-0.7,-0.7,1.6,3.9,6.0,7.0,7.9,8.7
2015-03-12,-0.9,0.4,-1.0,1.6,1.6,-0.7,1.6,3.7,4.9,5.7,6.7
2015-03-13,0.1,0.3,-0.9,-0.3,-0.3,-0.3,1.3,3.5,4.8,5.6,6.6
2015-03-06: big gaps: $fnsr, $yy, $fl, $big, $rmd, $cien, $lulu, $stt, $udr, $gold, $nem, $pld, $dd, $ppl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-02,1.9,2.1,-0.7,-2.1,-2.1,2.8,3.9,4.0,4.9,5.3,5.5
2015-03-03,-0.5,0.3,-1.1,0.3,0.3,1.4,3.2,3.5,4.2,4.7,5.0
2015-03-04,0.4,0.4,-0.8,-0.7,-0.7,1.4,3.4,3.9,4.6,5.2,5.6
2015-03-05,-0.0,0.8,-0.5,0.5,0.5,0.4,2.4,3.1,3.7,4.4,4.8
2015-03-06,2.6,2.6,-0.4,-5.0,-3.9,3.2,5.6,6.7,7.3,8.2,8.7
2015-03-09,0.4,0.9,-0.7,0.0,0.0,2.4,4.7,6.2,6.8,7.8,8.4
2015-03-10,0.0,1.3,-0.3,-0.3,-0.3,1.8,4.0,6.0,6.7,7.7,8.4
2015-03-11,1.1,1.3,-0.3,-0.7,-0.7,1.6,3.9,6.0,7.0,7.9,8.7
2015-03-12,-0.9,0.4,-1.0,1.6,1.6,-0.7,1.6,3.7,4.9,5.7,6.7
2015-03-13,0.1,0.3,-0.9,-0.3,-0.3,-0.3,1.3,3.5,4.8,5.6,6.6
2015-03-06: big gaps: $fnsr, $yy, $fl, $big, $rmd, $cien, $lulu, $stt, $udr, $gold, $nem, $pld, $dd, $ppl
|
[
"Rise",
"Fall"
] | 0 |
aclsm15766
|
By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2015-03-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,1.9,2.0,-0.2,-2.2,-2.2,0.6,0.3,-0.9,-2.8,-4.1,-4.2
2015-03-04,0.1,0.6,-0.8,-0.7,-0.7,1.2,1.0,0.2,-1.7,-3.0,-3.4
2015-03-05,0.6,0.6,-0.6,-0.1,-0.1,0.9,1.1,0.8,-1.2,-2.6,-3.1
2015-03-06,0.6,1.2,-0.4,-1.3,-1.3,1.8,2.1,2.0,0.4,-1.1,-1.8
2015-03-09,-1.6,0.3,-2.0,1.5,1.5,-0.2,0.5,0.5,-0.7,-2.2,-3.1
2015-03-10,1.7,1.8,0.0,-2.4,-2.4,1.6,2.7,2.8,2.0,0.5,-0.7
2015-03-11,1.5,1.8,-0.2,-1.4,-1.4,2.3,3.7,4.0,3.6,2.1,0.9
2015-03-12,-0.7,1.1,-0.7,-0.1,-0.1,1.6,3.2,3.8,3.9,2.4,1.1
2015-03-13,0.3,1.1,-1.3,-1.1,-1.1,2.0,3.7,4.5,4.7,3.6,2.3
2015-03-16,-0.7,0.3,-0.9,1.3,1.3,-0.1,1.7,2.8,3.2,2.4,1.2
2015-03-03: $csco deutsche telekom, cisco announce the launch of dt's cloud vpn service in three european countries |AT_USER your tweet about $csco had a sentiment of 5 and was featured on market parse. |rt AT_US
2015-03-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-05: $ibm $dell $csco:intel corporation teams up with huawei to expand in cloud ...:|rt AT_USER tomorrow: investor webcast with cisco services svp edzard overbeek via AT_USER $csco|cisco looking to domina
2015-03-06: $smh percent change updated friday, march 6, 2015 4:11:08 pm $csco $ca $uup $tso |$csco company info updated friday, march 6, 2015 1:07:12 pm $ibb $csco $chk $aapl
2015-03-07: investor opinions on $sbux click here: also see: $tvix $hban $csco $dust ~|AT_USER your tweet about $csco had a sentiment of 5 and was featured on market parse.
2015-03-09: cisco systems' (csco) management presents at morgan stanley technology, media & telecom con... $csco
2015-03-10: $gld 52wk highclick here: also see: $aveo $eww $gene $csco ~
2015-03-13: cisco's cash management: buyback or dividend? $csco|$bgmd opinions updated thursday, march 12, 2015 7:03:23 pm $csco $scty $nflx $aig
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$luv investor opinions updated saturday, march 14, 2015 04:11:30 am $wfc $csco $gld $usb |stocks trending now: $pbr $pb
2015-03-16: cisco earnings preview: 4 items to watch $csco|$csco:large cap stocks intraday alert - cisco systems, (csco), pepsico ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,1.9,2.0,-0.2,-2.2,-2.2,0.6,0.3,-0.9,-2.8,-4.1,-4.2
2015-03-04,0.1,0.6,-0.8,-0.7,-0.7,1.2,1.0,0.2,-1.7,-3.0,-3.4
2015-03-05,0.6,0.6,-0.6,-0.1,-0.1,0.9,1.1,0.8,-1.2,-2.6,-3.1
2015-03-06,0.6,1.2,-0.4,-1.3,-1.3,1.8,2.1,2.0,0.4,-1.1,-1.8
2015-03-09,-1.6,0.3,-2.0,1.5,1.5,-0.2,0.5,0.5,-0.7,-2.2,-3.1
2015-03-10,1.7,1.8,0.0,-2.4,-2.4,1.6,2.7,2.8,2.0,0.5,-0.7
2015-03-11,1.5,1.8,-0.2,-1.4,-1.4,2.3,3.7,4.0,3.6,2.1,0.9
2015-03-12,-0.7,1.1,-0.7,-0.1,-0.1,1.6,3.2,3.8,3.9,2.4,1.1
2015-03-13,0.3,1.1,-1.3,-1.1,-1.1,2.0,3.7,4.5,4.7,3.6,2.3
2015-03-16,-0.7,0.3,-0.9,1.3,1.3,-0.1,1.7,2.8,3.2,2.4,1.2
2015-03-03: $csco deutsche telekom, cisco announce the launch of dt's cloud vpn service in three european countries |AT_USER your tweet about $csco had a sentiment of 5 and was featured on market parse. |rt AT_US
2015-03-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-05: $ibm $dell $csco:intel corporation teams up with huawei to expand in cloud ...:|rt AT_USER tomorrow: investor webcast with cisco services svp edzard overbeek via AT_USER $csco|cisco looking to domina
2015-03-06: $smh percent change updated friday, march 6, 2015 4:11:08 pm $csco $ca $uup $tso |$csco company info updated friday, march 6, 2015 1:07:12 pm $ibb $csco $chk $aapl
2015-03-07: investor opinions on $sbux click here: also see: $tvix $hban $csco $dust ~|AT_USER your tweet about $csco had a sentiment of 5 and was featured on market parse.
2015-03-09: cisco systems' (csco) management presents at morgan stanley technology, media & telecom con... $csco
2015-03-10: $gld 52wk highclick here: also see: $aveo $eww $gene $csco ~
2015-03-13: cisco's cash management: buyback or dividend? $csco|$bgmd opinions updated thursday, march 12, 2015 7:03:23 pm $csco $scty $nflx $aig
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$luv investor opinions updated saturday, march 14, 2015 04:11:30 am $wfc $csco $gld $usb |stocks trending now: $pbr $pb
2015-03-16: cisco earnings preview: 4 items to watch $csco|$csco:large cap stocks intraday alert - cisco systems, (csco), pepsico ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15767
|
Examine the data and tweets to deduce if the closing price of $bud will boost or lower at 2015-03-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.6,1.0,-0.3,-0.4,-0.4,0.0,-1.0,-1.8,-2.0,-2.3,-2.9
2015-03-04,0.1,0.3,-0.5,0.0,0.0,0.3,-0.6,-1.6,-2.0,-2.1,-2.7
2015-03-05,-0.1,0.2,-0.5,1.1,1.1,-0.7,-1.3,-2.3,-2.9,-3.0,-3.4
2015-03-06,1.3,1.4,-0.2,-2.3,-2.3,1.3,1.1,0.1,-0.6,-0.7,-1.0
2015-03-09,0.7,0.9,-0.3,-0.6,-0.6,1.4,1.6,0.8,0.1,0.0,-0.3
2015-03-10,1.0,1.0,-0.2,-3.5,-3.5,4.0,4.8,4.3,3.7,3.5,3.3
2015-03-11,-0.4,0.9,-0.7,1.5,1.5,1.7,3.0,2.8,2.2,1.9,1.8
2015-03-12,-0.3,0.0,-1.2,1.2,1.2,-0.3,1.4,1.6,1.0,0.6,0.6
2015-03-13,0.3,0.6,-0.6,-1.8,-1.8,0.9,2.8,3.3,2.8,2.4,2.4
2015-03-16,-0.6,0.3,-0.6,1.3,1.3,-0.7,1.1,1.8,1.5,1.1,1.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.6,1.0,-0.3,-0.4,-0.4,0.0,-1.0,-1.8,-2.0,-2.3,-2.9
2015-03-04,0.1,0.3,-0.5,0.0,0.0,0.3,-0.6,-1.6,-2.0,-2.1,-2.7
2015-03-05,-0.1,0.2,-0.5,1.1,1.1,-0.7,-1.3,-2.3,-2.9,-3.0,-3.4
2015-03-06,1.3,1.4,-0.2,-2.3,-2.3,1.3,1.1,0.1,-0.6,-0.7,-1.0
2015-03-09,0.7,0.9,-0.3,-0.6,-0.6,1.4,1.6,0.8,0.1,0.0,-0.3
2015-03-10,1.0,1.0,-0.2,-3.5,-3.5,4.0,4.8,4.3,3.7,3.5,3.3
2015-03-11,-0.4,0.9,-0.7,1.5,1.5,1.7,3.0,2.8,2.2,1.9,1.8
2015-03-12,-0.3,0.0,-1.2,1.2,1.2,-0.3,1.4,1.6,1.0,0.6,0.6
2015-03-13,0.3,0.6,-0.6,-1.8,-1.8,0.9,2.8,3.3,2.8,2.4,2.4
2015-03-16,-0.6,0.3,-0.6,1.3,1.3,-0.7,1.1,1.8,1.5,1.1,1.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm15768
|
Contemplate the data and tweets to guess whether the closing price of $mdt will surge or decline at 2015-03-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,1.0,1.2,-0.8,-1.0,-1.0,0.4,0.7,-0.6,-1.6,-2.5,-2.8
2015-03-04,-0.8,0.4,-1.5,0.2,0.2,0.1,0.4,-0.5,-1.6,-2.6,-2.8
2015-03-05,-0.2,0.6,-0.6,0.4,0.4,-0.3,0.1,-0.6,-1.7,-2.7,-2.9
2015-03-06,2.0,2.4,-0.1,-2.6,-2.6,2.0,2.4,2.2,1.0,0.0,-0.3
2015-03-09,-0.4,0.3,-0.9,0.5,0.5,0.9,1.6,1.8,0.6,-0.2,-0.9
2015-03-10,0.8,1.0,-0.0,-1.3,-1.3,1.7,2.5,2.9,2.1,1.3,0.5
2015-03-11,-0.1,1.2,-0.3,0.2,0.2,0.9,1.9,2.5,1.9,1.1,0.3
2015-03-12,-1.1,0.1,-1.3,0.9,0.9,-0.5,0.7,1.4,1.1,0.3,-0.5
2015-03-13,0.2,0.3,-0.8,-0.4,-0.4,-0.1,1.0,1.6,1.6,0.8,0.0
2015-03-16,-1.0,0.3,-1.0,1.6,1.6,-1.4,-0.7,-0.1,0.2,-0.6,-1.2
2015-03-03: #medtronic $mdt method of cmap monitoring &maxrec=20486 a system for monitoring phrenic nerve function and preve…|rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $
2015-03-13: rt AT_USER medtronic launches u.s. clinical trial of its newest drug-eluting stent AT_USER $mdt #medtechy|medtronic inc. traders check out indexpro - it picks the best of s&p 500 for you $mdt $sp
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,1.0,1.2,-0.8,-1.0,-1.0,0.4,0.7,-0.6,-1.6,-2.5,-2.8
2015-03-04,-0.8,0.4,-1.5,0.2,0.2,0.1,0.4,-0.5,-1.6,-2.6,-2.8
2015-03-05,-0.2,0.6,-0.6,0.4,0.4,-0.3,0.1,-0.6,-1.7,-2.7,-2.9
2015-03-06,2.0,2.4,-0.1,-2.6,-2.6,2.0,2.4,2.2,1.0,0.0,-0.3
2015-03-09,-0.4,0.3,-0.9,0.5,0.5,0.9,1.6,1.8,0.6,-0.2,-0.9
2015-03-10,0.8,1.0,-0.0,-1.3,-1.3,1.7,2.5,2.9,2.1,1.3,0.5
2015-03-11,-0.1,1.2,-0.3,0.2,0.2,0.9,1.9,2.5,1.9,1.1,0.3
2015-03-12,-1.1,0.1,-1.3,0.9,0.9,-0.5,0.7,1.4,1.1,0.3,-0.5
2015-03-13,0.2,0.3,-0.8,-0.4,-0.4,-0.1,1.0,1.6,1.6,0.8,0.0
2015-03-16,-1.0,0.3,-1.0,1.6,1.6,-1.4,-0.7,-0.1,0.2,-0.6,-1.2
2015-03-03: #medtronic $mdt method of cmap monitoring &maxrec=20486 a system for monitoring phrenic nerve function and preve…|rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $
2015-03-13: rt AT_USER medtronic launches u.s. clinical trial of its newest drug-eluting stent AT_USER $mdt #medtechy|medtronic inc. traders check out indexpro - it picks the best of s&p 500 for you $mdt $sp
|
[
"Rise",
"Fall"
] | 1 |
aclsm15769
|
Given the data and tweets, could you project whether the closing price of $hsbc will grow or shrink at 2015-03-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.1,0.3,-0.4,-0.1,-0.1,-0.1,1.1,1.6,2.3,2.6,2.7
2015-03-04,0.1,0.1,-0.5,-2.3,-0.1,0.1,0.8,1.6,2.2,2.5,2.8
2015-03-05,-0.2,0.2,-0.3,-0.4,-0.4,0.3,0.9,1.8,2.4,2.7,3.1
2015-03-06,0.9,1.0,-0.1,-1.8,-1.8,1.8,2.0,3.3,3.8,4.3,4.8
2015-03-09,0.3,0.4,-0.2,0.3,0.3,1.0,1.5,2.7,3.1,3.8,4.2
2015-03-10,1.2,1.2,-0.2,-1.4,-1.4,1.8,2.6,3.7,4.3,5.0,5.4
2015-03-11,0.0,0.3,-0.3,-0.7,-0.7,1.7,2.9,3.8,4.7,5.4,5.8
2015-03-12,0.2,0.3,-0.7,-0.2,-0.2,1.1,2.6,3.5,4.6,5.3,5.7
2015-03-13,-0.2,0.1,-0.8,-1.0,-1.0,1.5,3.2,3.9,5.2,5.9,6.5
2015-03-16,-0.4,0.2,-0.6,0.5,0.5,0.4,2.2,3.1,4.3,5.0,5.7
2015-03-06: $hsbc:steady movements -hsbc (hsbc), citizens financial (cfg),range ...:
2015-03-10: $hsbc - london markets: ftse 100 smacked lower as oil, mining shares slide
2015-03-13: rt AT_USER hsbc should face criminal trial for tax evasion: french prosecutor. $hsbc -1.64% at 41.28 #banks
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.1,0.3,-0.4,-0.1,-0.1,-0.1,1.1,1.6,2.3,2.6,2.7
2015-03-04,0.1,0.1,-0.5,-2.3,-0.1,0.1,0.8,1.6,2.2,2.5,2.8
2015-03-05,-0.2,0.2,-0.3,-0.4,-0.4,0.3,0.9,1.8,2.4,2.7,3.1
2015-03-06,0.9,1.0,-0.1,-1.8,-1.8,1.8,2.0,3.3,3.8,4.3,4.8
2015-03-09,0.3,0.4,-0.2,0.3,0.3,1.0,1.5,2.7,3.1,3.8,4.2
2015-03-10,1.2,1.2,-0.2,-1.4,-1.4,1.8,2.6,3.7,4.3,5.0,5.4
2015-03-11,0.0,0.3,-0.3,-0.7,-0.7,1.7,2.9,3.8,4.7,5.4,5.8
2015-03-12,0.2,0.3,-0.7,-0.2,-0.2,1.1,2.6,3.5,4.6,5.3,5.7
2015-03-13,-0.2,0.1,-0.8,-1.0,-1.0,1.5,3.2,3.9,5.2,5.9,6.5
2015-03-16,-0.4,0.2,-0.6,0.5,0.5,0.4,2.2,3.1,4.3,5.0,5.7
2015-03-06: $hsbc:steady movements -hsbc (hsbc), citizens financial (cfg),range ...:
2015-03-10: $hsbc - london markets: ftse 100 smacked lower as oil, mining shares slide
2015-03-13: rt AT_USER hsbc should face criminal trial for tax evasion: french prosecutor. $hsbc -1.64% at 41.28 #banks
|
[
"Rise",
"Fall"
] | 0 |
aclsm15770
|
Assess the data and tweets to estimate whether the closing price of $v will escalate or deflate at 2015-03-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,1.2,1.2,-0.7,-1.1,-1.1,-0.4,-0.9,-1.5,-2.1,-3.6,-4.2
2015-03-04,0.5,0.5,-0.5,-0.6,-0.6,0.3,-0.2,-0.7,-1.3,-2.7,-3.4
2015-03-05,0.3,0.4,-0.1,0.1,0.1,0.2,-0.1,-0.6,-1.2,-2.4,-3.3
2015-03-06,1.5,1.9,-0.0,-1.7,-1.7,1.8,1.5,1.1,0.5,-0.3,-1.5
2015-03-09,-0.3,0.3,-0.9,0.8,0.8,0.5,0.7,0.4,-0.1,-0.8,-2.0
2015-03-10,1.7,1.8,0.0,-2.3,-2.3,2.1,2.8,2.6,2.2,1.7,0.4
2015-03-11,0.3,1.0,-0.6,-0.2,-0.2,1.6,2.6,2.7,2.4,2.0,0.8
2015-03-12,-1.2,0.2,-1.2,1.8,1.8,-0.6,0.6,0.9,0.7,0.2,-0.7
2015-03-13,1.4,1.4,-0.2,-1.7,-1.7,0.8,2.1,2.4,2.3,1.9,1.2
2015-03-16,-0.8,0.4,-0.9,1.5,1.5,-0.9,0.3,0.8,0.8,0.4,-0.1
2015-03-03: 3/3 watchlist: $dis $v $oled $sonc|costco names citi, visa as credit partners $cost $c $v via AT_USER|rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $mcd $kmi $opk $lng
2015-03-04: v -1.07% stock charts $v visa inc. cl a (nyse) any opinions on v? please reply to this post. last updated: 03/ |$vxx financials updated wednesday, march 4, 2015 12:59:39 pm $dust $v $aa $cop |$v visa
2015-03-05: draghi finally bullish $gs $qqq $spy $spx $v $bac|$aveo investor opinions updated thursday, march 5, 2015 06:11:01 am $tna $uwti $fnma $v
2015-03-06: $aapl $v:apple inc. finally enters the dow jones industrial average:|rt AT_USER tech sector weighting in the djia will *fall* to 17% from 19% currently as $v stock split overshadows $appl's inclusion,
2015-03-07: h- beberapa jam belom nuker myr dan gak dapet. 😪 (at t$v money changer) —
2015-03-09: $wen short sales updated monday, march 9, 2015 12:03:22 pm $nfx $dis $v $oa |$v short squeeze in progress on visa imo thestreet also has $359.80pt time to start buying shares & calls before 4:1 sp
2015-03-10: new track people esta muy freeesh ♕v$v£v♕legendary♕: vía AT_USER
2015-03-11: $hp $v $ma $uso $cy how are we looking for tomorrow? - update from option millionaires - stock options chatroom af... |$v ryan castilloux: magnet rare earths prices moving higher on increased demand
2015-03-12: use resistance to know when to sell $ma $v $c|AT_USER #$v
2015-03-13: compare risk in stocks versus options $ma $v $c|$v $ingn:how stocks taste ups and down: visa inc. (nyse:v), inogen, inc ...:|rt AT_USER bill ackman is not taking this $hlf fbi noise/news lightly, he'
2015-03-15: $v high open interest range is 272.50 to 280.00 for option expiration 03/13/2015. |$v last price updated sunday, march 15, 2015 2:59:21 pm $exxi $ctix $vxus $fwdg |$v visa 4:1 split shortsqueeze mount
2015-03-16: stocks trending now: $jrjc $bioc $fslr $sds $v $sds $v $dliaq $iyt $goog $xlu $uco ~|stocks trending now: $v $cop $upro $gild $lgnd $adxs $twtr $sco $sune $smh $cmg $emc ~|free stock options tutoria
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,1.2,1.2,-0.7,-1.1,-1.1,-0.4,-0.9,-1.5,-2.1,-3.6,-4.2
2015-03-04,0.5,0.5,-0.5,-0.6,-0.6,0.3,-0.2,-0.7,-1.3,-2.7,-3.4
2015-03-05,0.3,0.4,-0.1,0.1,0.1,0.2,-0.1,-0.6,-1.2,-2.4,-3.3
2015-03-06,1.5,1.9,-0.0,-1.7,-1.7,1.8,1.5,1.1,0.5,-0.3,-1.5
2015-03-09,-0.3,0.3,-0.9,0.8,0.8,0.5,0.7,0.4,-0.1,-0.8,-2.0
2015-03-10,1.7,1.8,0.0,-2.3,-2.3,2.1,2.8,2.6,2.2,1.7,0.4
2015-03-11,0.3,1.0,-0.6,-0.2,-0.2,1.6,2.6,2.7,2.4,2.0,0.8
2015-03-12,-1.2,0.2,-1.2,1.8,1.8,-0.6,0.6,0.9,0.7,0.2,-0.7
2015-03-13,1.4,1.4,-0.2,-1.7,-1.7,0.8,2.1,2.4,2.3,1.9,1.2
2015-03-16,-0.8,0.4,-0.9,1.5,1.5,-0.9,0.3,0.8,0.8,0.4,-0.1
2015-03-03: 3/3 watchlist: $dis $v $oled $sonc|costco names citi, visa as credit partners $cost $c $v via AT_USER|rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $mcd $kmi $opk $lng
2015-03-04: v -1.07% stock charts $v visa inc. cl a (nyse) any opinions on v? please reply to this post. last updated: 03/ |$vxx financials updated wednesday, march 4, 2015 12:59:39 pm $dust $v $aa $cop |$v visa
2015-03-05: draghi finally bullish $gs $qqq $spy $spx $v $bac|$aveo investor opinions updated thursday, march 5, 2015 06:11:01 am $tna $uwti $fnma $v
2015-03-06: $aapl $v:apple inc. finally enters the dow jones industrial average:|rt AT_USER tech sector weighting in the djia will *fall* to 17% from 19% currently as $v stock split overshadows $appl's inclusion,
2015-03-07: h- beberapa jam belom nuker myr dan gak dapet. 😪 (at t$v money changer) —
2015-03-09: $wen short sales updated monday, march 9, 2015 12:03:22 pm $nfx $dis $v $oa |$v short squeeze in progress on visa imo thestreet also has $359.80pt time to start buying shares & calls before 4:1 sp
2015-03-10: new track people esta muy freeesh ♕v$v£v♕legendary♕: vía AT_USER
2015-03-11: $hp $v $ma $uso $cy how are we looking for tomorrow? - update from option millionaires - stock options chatroom af... |$v ryan castilloux: magnet rare earths prices moving higher on increased demand
2015-03-12: use resistance to know when to sell $ma $v $c|AT_USER #$v
2015-03-13: compare risk in stocks versus options $ma $v $c|$v $ingn:how stocks taste ups and down: visa inc. (nyse:v), inogen, inc ...:|rt AT_USER bill ackman is not taking this $hlf fbi noise/news lightly, he'
2015-03-15: $v high open interest range is 272.50 to 280.00 for option expiration 03/13/2015. |$v last price updated sunday, march 15, 2015 2:59:21 pm $exxi $ctix $vxus $fwdg |$v visa 4:1 split shortsqueeze mount
2015-03-16: stocks trending now: $jrjc $bioc $fslr $sds $v $sds $v $dliaq $iyt $goog $xlu $uco ~|stocks trending now: $v $cop $upro $gild $lgnd $adxs $twtr $sco $sune $smh $cmg $emc ~|free stock options tutoria
|
[
"Rise",
"Fall"
] | 1 |
aclsm15771
|
Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2015-03-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.1,0.4,-0.7,-0.1,-0.1,-0.5,-1.1,-1.7,-2.5,-2.9,-3.0
2015-03-04,0.9,1.1,-0.2,-1.2,-1.2,0.8,0.2,-0.3,-1.2,-1.6,-1.8
2015-03-05,1.0,1.1,-0.3,-0.5,-0.5,1.1,0.7,0.3,-0.5,-1.0,-1.2
2015-03-06,3.6,3.7,-0.3,-3.8,-3.8,4.0,4.3,4.1,3.4,2.9,2.7
2015-03-09,-0.2,0.2,-0.8,0.9,0.9,2.2,3.1,3.1,2.6,2.0,1.8
2015-03-10,0.5,0.8,-0.2,-1.2,-1.2,2.1,3.9,4.0,3.8,3.2,2.9
2015-03-11,2.3,2.4,-0.3,-1.8,-1.8,2.7,5.2,5.6,5.6,5.0,4.7
2015-03-12,0.2,0.7,-0.2,-0.4,0.6,0.9,3.9,4.6,4.7,4.2,4.0
2015-03-13,1.1,1.1,-0.6,-1.2,-1.2,1.6,4.3,5.4,5.6,5.4,5.1
2015-03-16,-0.6,0.0,-0.7,1.4,1.4,-0.2,2.1,3.6,4.0,3.9,3.6
2015-03-04: $aapl stock forum updated tuesday, march 3, 2015 6:11:27 pm $ewy $mo $mcd $rcha
2015-03-06: $mo:investors buy altria group on weakness (mo):|$mo altria group (mo) is today&#39;s unusual social activity stock |rt AT_USER $mo jun $52.5 put action here, 2000x+
2015-03-11: $mo altria group inc.: altria announces consummation of cash tender offer and ...
2015-03-12: several companies went ex-div today. watch out for early assignment of short itm puts going forward. $alb $df $ko $luk $mo $mrk|$mo last price updated wednesday, march 11, 2015 9:07:28 pm $dd $erx $i
2015-03-13: $xli percent change updated friday, march 13, 2015 3:07:26 pm $tlt $mo $fwdg $veu |$mcp investor opinions updated thursday, march 12, 2015 10:07:30 pm $mo $ctic $t $mdy
2015-03-16: stocks trending now: $luv $cure $itb $ibio $rmgn $mo $svxy $dliaq $nbg $dliaq $fcx $qld ~|$mnkd recent news updated sunday, march 15, 2015 9:03:19 pm $unh $uyg $mo $pgnx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.1,0.4,-0.7,-0.1,-0.1,-0.5,-1.1,-1.7,-2.5,-2.9,-3.0
2015-03-04,0.9,1.1,-0.2,-1.2,-1.2,0.8,0.2,-0.3,-1.2,-1.6,-1.8
2015-03-05,1.0,1.1,-0.3,-0.5,-0.5,1.1,0.7,0.3,-0.5,-1.0,-1.2
2015-03-06,3.6,3.7,-0.3,-3.8,-3.8,4.0,4.3,4.1,3.4,2.9,2.7
2015-03-09,-0.2,0.2,-0.8,0.9,0.9,2.2,3.1,3.1,2.6,2.0,1.8
2015-03-10,0.5,0.8,-0.2,-1.2,-1.2,2.1,3.9,4.0,3.8,3.2,2.9
2015-03-11,2.3,2.4,-0.3,-1.8,-1.8,2.7,5.2,5.6,5.6,5.0,4.7
2015-03-12,0.2,0.7,-0.2,-0.4,0.6,0.9,3.9,4.6,4.7,4.2,4.0
2015-03-13,1.1,1.1,-0.6,-1.2,-1.2,1.6,4.3,5.4,5.6,5.4,5.1
2015-03-16,-0.6,0.0,-0.7,1.4,1.4,-0.2,2.1,3.6,4.0,3.9,3.6
2015-03-04: $aapl stock forum updated tuesday, march 3, 2015 6:11:27 pm $ewy $mo $mcd $rcha
2015-03-06: $mo:investors buy altria group on weakness (mo):|$mo altria group (mo) is today&#39;s unusual social activity stock |rt AT_USER $mo jun $52.5 put action here, 2000x+
2015-03-11: $mo altria group inc.: altria announces consummation of cash tender offer and ...
2015-03-12: several companies went ex-div today. watch out for early assignment of short itm puts going forward. $alb $df $ko $luk $mo $mrk|$mo last price updated wednesday, march 11, 2015 9:07:28 pm $dd $erx $i
2015-03-13: $xli percent change updated friday, march 13, 2015 3:07:26 pm $tlt $mo $fwdg $veu |$mcp investor opinions updated thursday, march 12, 2015 10:07:30 pm $mo $ctic $t $mdy
2015-03-16: stocks trending now: $luv $cure $itb $ibio $rmgn $mo $svxy $dliaq $nbg $dliaq $fcx $qld ~|$mnkd recent news updated sunday, march 15, 2015 9:03:19 pm $unh $uyg $mo $pgnx
|
[
"Rise",
"Fall"
] | 1 |
aclsm15772
|
Scrutinize the data and tweets to envisage if the closing price of $bbl will swell or contract at 2015-03-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-0.3,0.8,-0.4,-0.2,-0.2,1.4,0.5,-1.2,-2.2,-4.0,-5.4
2015-03-04,0.3,0.4,-0.9,-1.6,-1.6,2.0,2.0,0.8,-0.5,-2.0,-3.4
2015-03-05,0.8,0.9,-0.2,-0.6,-0.6,1.9,2.5,1.8,0.3,-1.0,-2.5
2015-03-06,0.8,1.3,-0.6,-3.0,-3.0,3.5,5.3,5.0,3.4,2.4,0.6
2015-03-09,0.0,0.2,-0.7,0.2,0.2,2.3,4.8,4.5,3.3,2.4,0.7
2015-03-10,1.5,2.0,-0.2,-4.7,-4.7,5.2,8.5,9.0,8.1,7.4,5.8
2015-03-11,-0.2,0.4,-1.4,-3.5,-0.8,4.1,7.8,9.1,8.7,7.9,6.7
2015-03-12,2.6,2.7,-0.3,-0.4,-0.4,2.7,6.9,8.8,9.0,8.1,7.2
2015-03-13,1.0,1.0,-1.4,-3.1,-3.1,4.1,8.6,11.3,12.0,11.1,10.5
2015-03-16,-1.4,0.0,-2.2,2.2,2.2,0.4,5.0,8.3,9.0,8.6,8.2
2015-03-05: rt AT_USER bhp billiton stays on track despite headwinds $bhp $bbl
2015-03-16: $bbl - asian shares: china stocks up on stimulus hopes
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-0.3,0.8,-0.4,-0.2,-0.2,1.4,0.5,-1.2,-2.2,-4.0,-5.4
2015-03-04,0.3,0.4,-0.9,-1.6,-1.6,2.0,2.0,0.8,-0.5,-2.0,-3.4
2015-03-05,0.8,0.9,-0.2,-0.6,-0.6,1.9,2.5,1.8,0.3,-1.0,-2.5
2015-03-06,0.8,1.3,-0.6,-3.0,-3.0,3.5,5.3,5.0,3.4,2.4,0.6
2015-03-09,0.0,0.2,-0.7,0.2,0.2,2.3,4.8,4.5,3.3,2.4,0.7
2015-03-10,1.5,2.0,-0.2,-4.7,-4.7,5.2,8.5,9.0,8.1,7.4,5.8
2015-03-11,-0.2,0.4,-1.4,-3.5,-0.8,4.1,7.8,9.1,8.7,7.9,6.7
2015-03-12,2.6,2.7,-0.3,-0.4,-0.4,2.7,6.9,8.8,9.0,8.1,7.2
2015-03-13,1.0,1.0,-1.4,-3.1,-3.1,4.1,8.6,11.3,12.0,11.1,10.5
2015-03-16,-1.4,0.0,-2.2,2.2,2.2,0.4,5.0,8.3,9.0,8.6,8.2
2015-03-05: rt AT_USER bhp billiton stays on track despite headwinds $bhp $bbl
2015-03-16: $bbl - asian shares: china stocks up on stimulus hopes
|
[
"Rise",
"Fall"
] | 0 |
aclsm15773
|
Scrutinize the data and tweets to envisage if the closing price of $bch will swell or contract at 2015-03-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.1,0.7,-0.8,0.3,0.3,0.3,0.2,-0.2,-0.5,-1.1,-1.3
2015-03-04,-0.5,0.6,-0.9,0.4,0.4,-0.1,-0.1,-0.4,-0.7,-1.3,-1.5
2015-03-05,0.3,1.3,-0.3,-0.7,-0.7,0.4,0.5,0.4,0.0,-0.6,-0.8
2015-03-06,2.0,2.2,-0.2,-2.0,-2.0,1.8,2.2,2.3,1.9,1.4,1.2
2015-03-09,0.6,1.5,-0.4,-0.5,-0.5,1.8,2.5,2.7,2.4,2.1,1.7
2015-03-10,0.4,1.8,-0.2,-1.0,-1.0,2.1,3.1,3.4,3.3,3.1,2.6
2015-03-11,-0.6,0.4,-0.7,0.6,0.6,0.7,2.1,2.6,2.5,2.4,1.9
2015-03-12,-0.3,1.6,-0.4,0.8,0.8,-0.5,1.0,1.6,1.7,1.6,1.1
2015-03-13,2.7,2.7,-0.0,-2.5,-2.5,1.5,2.9,3.7,4.1,3.9,3.6
2015-03-16,-0.1,0.9,-0.4,0.8,0.8,0.4,1.8,2.7,3.1,3.1,2.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.1,0.7,-0.8,0.3,0.3,0.3,0.2,-0.2,-0.5,-1.1,-1.3
2015-03-04,-0.5,0.6,-0.9,0.4,0.4,-0.1,-0.1,-0.4,-0.7,-1.3,-1.5
2015-03-05,0.3,1.3,-0.3,-0.7,-0.7,0.4,0.5,0.4,0.0,-0.6,-0.8
2015-03-06,2.0,2.2,-0.2,-2.0,-2.0,1.8,2.2,2.3,1.9,1.4,1.2
2015-03-09,0.6,1.5,-0.4,-0.5,-0.5,1.8,2.5,2.7,2.4,2.1,1.7
2015-03-10,0.4,1.8,-0.2,-1.0,-1.0,2.1,3.1,3.4,3.3,3.1,2.6
2015-03-11,-0.6,0.4,-0.7,0.6,0.6,0.7,2.1,2.6,2.5,2.4,1.9
2015-03-12,-0.3,1.6,-0.4,0.8,0.8,-0.5,1.0,1.6,1.7,1.6,1.1
2015-03-13,2.7,2.7,-0.0,-2.5,-2.5,1.5,2.9,3.7,4.1,3.9,3.6
2015-03-16,-0.1,0.9,-0.4,0.8,0.8,0.4,1.8,2.7,3.1,3.1,2.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm15774
|
Reflect on the provided data and tweets to anticipate if the closing price of $chtr is going to increase or decrease at 2015-03-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-0.8,0.4,-1.7,0.5,0.5,-1.8,-3.9,-4.5,-5.9,-8.3,-9.6
2015-03-04,0.5,0.8,-1.1,-0.7,-0.7,-0.8,-2.7,-3.5,-4.5,-7.1,-8.4
2015-03-05,1.4,1.4,-0.9,-0.7,-0.7,0.1,-1.5,-2.5,-3.3,-5.7,-7.3
2015-03-06,0.0,0.8,-0.6,-0.5,-0.5,1.0,-0.5,-1.8,-2.5,-4.6,-6.4
2015-03-09,-0.4,0.1,-0.6,0.3,0.3,0.5,-0.4,-1.8,-2.5,-4.1,-6.2
2015-03-10,0.7,1.2,-0.4,-1.5,-1.5,1.4,1.3,-0.2,-0.8,-2.1,-4.4
2015-03-11,-0.7,0.4,-1.4,0.7,0.7,0.3,0.6,-0.6,-1.3,-2.2,-4.5
2015-03-12,-4.8,1.3,-5.1,5.9,5.9,-4.4,-4.4,-5.5,-6.4,-7.1,-9.2
2015-03-13,0.6,2.1,-0.5,-1.2,-1.2,-2.4,-2.7,-3.8,-4.9,-5.6,-7.4
2015-03-16,0.4,0.4,-0.8,0.1,0.1,-1.8,-2.6,-3.4,-4.6,-5.3,-6.8
2015-03-05: investor opinions on $rvnc click here: also see: $chtr $bmy $bobe $hrb ~
2015-03-10: our penny stock pick on $thcz is up 84.31% in 3 weeks! big news: $ssys $chtr $amcf
2015-03-11: investors buy charter communications on weakness $chtr
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $ssys $chtr $amcf|rt AT_USER $chtr overexaggerated move to upside here.
2015-03-13: rt AT_USER 4 media stocks barclays analysts are chatting about $ccv $dish $chtr
2015-03-15: $mcgi gained as much as 86.36% mid-day friday! news update: $ssys $chtr $amcf
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-0.8,0.4,-1.7,0.5,0.5,-1.8,-3.9,-4.5,-5.9,-8.3,-9.6
2015-03-04,0.5,0.8,-1.1,-0.7,-0.7,-0.8,-2.7,-3.5,-4.5,-7.1,-8.4
2015-03-05,1.4,1.4,-0.9,-0.7,-0.7,0.1,-1.5,-2.5,-3.3,-5.7,-7.3
2015-03-06,0.0,0.8,-0.6,-0.5,-0.5,1.0,-0.5,-1.8,-2.5,-4.6,-6.4
2015-03-09,-0.4,0.1,-0.6,0.3,0.3,0.5,-0.4,-1.8,-2.5,-4.1,-6.2
2015-03-10,0.7,1.2,-0.4,-1.5,-1.5,1.4,1.3,-0.2,-0.8,-2.1,-4.4
2015-03-11,-0.7,0.4,-1.4,0.7,0.7,0.3,0.6,-0.6,-1.3,-2.2,-4.5
2015-03-12,-4.8,1.3,-5.1,5.9,5.9,-4.4,-4.4,-5.5,-6.4,-7.1,-9.2
2015-03-13,0.6,2.1,-0.5,-1.2,-1.2,-2.4,-2.7,-3.8,-4.9,-5.6,-7.4
2015-03-16,0.4,0.4,-0.8,0.1,0.1,-1.8,-2.6,-3.4,-4.6,-5.3,-6.8
2015-03-05: investor opinions on $rvnc click here: also see: $chtr $bmy $bobe $hrb ~
2015-03-10: our penny stock pick on $thcz is up 84.31% in 3 weeks! big news: $ssys $chtr $amcf
2015-03-11: investors buy charter communications on weakness $chtr
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $ssys $chtr $amcf|rt AT_USER $chtr overexaggerated move to upside here.
2015-03-13: rt AT_USER 4 media stocks barclays analysts are chatting about $ccv $dish $chtr
2015-03-15: $mcgi gained as much as 86.36% mid-day friday! news update: $ssys $chtr $amcf
|
[
"Rise",
"Fall"
] | 1 |
aclsm15775
|
By reviewing the data and tweets, can we predict if the closing price of $chl will go upwards or downwards at 2015-03-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,2.0,2.3,-0.7,-3.9,-3.9,4.0,4.6,4.7,4.7,4.2,3.9
2015-03-04,-0.8,0.1,-0.8,0.7,0.7,2.3,3.4,3.8,3.8,3.4,3.3
2015-03-05,0.3,0.8,-0.2,1.0,1.0,0.5,2.0,2.7,2.6,2.4,2.2
2015-03-06,1.2,1.2,-0.3,-2.3,-2.3,1.8,3.8,4.6,4.7,4.7,4.4
2015-03-09,-0.1,0.6,-0.4,1.7,1.7,-0.5,1.8,2.6,2.8,3.0,2.6
2015-03-10,1.1,1.2,-0.0,-3.1,-3.1,2.3,4.2,5.3,5.7,6.0,5.7
2015-03-11,-0.8,0.6,-1.3,0.3,0.3,1.4,3.1,4.4,5.1,5.4,5.2
2015-03-12,0.5,0.8,-0.2,0.4,0.4,0.4,2.0,3.6,4.5,4.7,4.7
2015-03-13,0.2,0.5,-0.2,-0.3,-0.3,0.5,1.6,3.4,4.4,4.6,4.8
2015-03-16,-1.1,0.2,-1.1,4.4,4.4,-3.4,-2.7,-1.0,-0.2,0.2,0.5
2015-03-04: yesterday we made $89,000 in just one trade more info here .. $chl $adep $upip
2015-03-10: $chl chl 63.98 china mobile ltd $chl stock added to my watch list. right now with chl i am watching the last price
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,2.0,2.3,-0.7,-3.9,-3.9,4.0,4.6,4.7,4.7,4.2,3.9
2015-03-04,-0.8,0.1,-0.8,0.7,0.7,2.3,3.4,3.8,3.8,3.4,3.3
2015-03-05,0.3,0.8,-0.2,1.0,1.0,0.5,2.0,2.7,2.6,2.4,2.2
2015-03-06,1.2,1.2,-0.3,-2.3,-2.3,1.8,3.8,4.6,4.7,4.7,4.4
2015-03-09,-0.1,0.6,-0.4,1.7,1.7,-0.5,1.8,2.6,2.8,3.0,2.6
2015-03-10,1.1,1.2,-0.0,-3.1,-3.1,2.3,4.2,5.3,5.7,6.0,5.7
2015-03-11,-0.8,0.6,-1.3,0.3,0.3,1.4,3.1,4.4,5.1,5.4,5.2
2015-03-12,0.5,0.8,-0.2,0.4,0.4,0.4,2.0,3.6,4.5,4.7,4.7
2015-03-13,0.2,0.5,-0.2,-0.3,-0.3,0.5,1.6,3.4,4.4,4.6,4.8
2015-03-16,-1.1,0.2,-1.1,4.4,4.4,-3.4,-2.7,-1.0,-0.2,0.2,0.5
2015-03-04: yesterday we made $89,000 in just one trade more info here .. $chl $adep $upip
2015-03-10: $chl chl 63.98 china mobile ltd $chl stock added to my watch list. right now with chl i am watching the last price
|
[
"Rise",
"Fall"
] | 1 |
aclsm15776
|
Assess the data and tweets to estimate whether the closing price of $bp will escalate or deflate at 2015-03-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-1.2,0.3,-1.2,1.1,1.1,-0.5,-0.6,-0.8,-1.3,-2.5,-3.5
2015-03-04,-0.4,0.2,-0.8,-0.5,-0.5,-0.1,-0.2,-0.2,-0.7,-1.8,-2.6
2015-03-05,0.8,1.2,0.0,-0.8,-0.8,0.6,0.7,0.8,0.3,-0.7,-1.6
2015-03-06,1.1,1.2,-0.1,-2.0,-2.0,2.2,2.5,2.7,2.3,1.5,0.6
2015-03-09,0.2,0.9,-0.5,-0.2,-0.2,1.8,2.5,2.6,2.4,1.9,1.0
2015-03-10,1.6,1.9,-0.5,-3.1,-3.1,3.7,5.1,5.4,5.4,5.1,4.1
2015-03-11,1.1,1.1,-0.2,-2.1,-2.1,4.1,6.3,7.0,7.3,7.1,6.2
2015-03-12,1.9,2.1,-0.2,-0.2,-0.2,2.8,5.7,6.7,7.3,7.1,6.4
2015-03-13,-0.1,0.0,-1.7,-1.5,-1.5,2.8,6.2,7.6,8.4,8.4,7.9
2015-03-16,-1.1,0.0,-1.8,-0.1,-0.1,1.5,5.4,7.1,7.9,8.2,8.0
2015-03-03: $bp investor opinions updated monday, march 2, 2015 11:03:24 pm $ewz $ewj $smh $ebr
2015-03-04: $bp - egypt to pay back its oil-company debt by mid-2016 - minister
2015-03-05: rt AT_USER "rumored bid for $bp is not impossible" -$xom|exxon's tillerson on m&a: "no limitation on what we might be interested in" $xom $bp $hes $clr
2015-03-06: bp target raised to $50 at oppenheimer following capex cut $bp|bp $bp trading near $40.86 support level ( )
2015-03-09: bp plc's overweight rating reiterated at barclays. $bp #bp
2015-03-10: bp plc stock rating reaffirmed by barclays $bp |i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $bp $cdvi $aeo $cim|bp plc cut to underweight at banco sant
2015-03-11: $bp:bp in angola: 2 near-term catalysts, another down the road (bp):|ridiculous: rt AT_USER AT_USER think $xom may buy $bp?
2015-03-13: $bp. - bp vend son activité australienne de bitumes à puma energy
2015-03-16: rt AT_USER international #earnings report roundup $bce $gbtzf $mnhvf $shg $teva $tryif $vod $crh $pt $bp $slb $ec $czz $gsk |$bp sentiment rise to: 1.0, change: +0.81, sdr: 1.04, 1h, 5:00 pm, #nyse|th
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-1.2,0.3,-1.2,1.1,1.1,-0.5,-0.6,-0.8,-1.3,-2.5,-3.5
2015-03-04,-0.4,0.2,-0.8,-0.5,-0.5,-0.1,-0.2,-0.2,-0.7,-1.8,-2.6
2015-03-05,0.8,1.2,0.0,-0.8,-0.8,0.6,0.7,0.8,0.3,-0.7,-1.6
2015-03-06,1.1,1.2,-0.1,-2.0,-2.0,2.2,2.5,2.7,2.3,1.5,0.6
2015-03-09,0.2,0.9,-0.5,-0.2,-0.2,1.8,2.5,2.6,2.4,1.9,1.0
2015-03-10,1.6,1.9,-0.5,-3.1,-3.1,3.7,5.1,5.4,5.4,5.1,4.1
2015-03-11,1.1,1.1,-0.2,-2.1,-2.1,4.1,6.3,7.0,7.3,7.1,6.2
2015-03-12,1.9,2.1,-0.2,-0.2,-0.2,2.8,5.7,6.7,7.3,7.1,6.4
2015-03-13,-0.1,0.0,-1.7,-1.5,-1.5,2.8,6.2,7.6,8.4,8.4,7.9
2015-03-16,-1.1,0.0,-1.8,-0.1,-0.1,1.5,5.4,7.1,7.9,8.2,8.0
2015-03-03: $bp investor opinions updated monday, march 2, 2015 11:03:24 pm $ewz $ewj $smh $ebr
2015-03-04: $bp - egypt to pay back its oil-company debt by mid-2016 - minister
2015-03-05: rt AT_USER "rumored bid for $bp is not impossible" -$xom|exxon's tillerson on m&a: "no limitation on what we might be interested in" $xom $bp $hes $clr
2015-03-06: bp target raised to $50 at oppenheimer following capex cut $bp|bp $bp trading near $40.86 support level ( )
2015-03-09: bp plc's overweight rating reiterated at barclays. $bp #bp
2015-03-10: bp plc stock rating reaffirmed by barclays $bp |i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $bp $cdvi $aeo $cim|bp plc cut to underweight at banco sant
2015-03-11: $bp:bp in angola: 2 near-term catalysts, another down the road (bp):|ridiculous: rt AT_USER AT_USER think $xom may buy $bp?
2015-03-13: $bp. - bp vend son activité australienne de bitumes à puma energy
2015-03-16: rt AT_USER international #earnings report roundup $bce $gbtzf $mnhvf $shg $teva $tryif $vod $crh $pt $bp $slb $ec $czz $gsk |$bp sentiment rise to: 1.0, change: +0.81, sdr: 1.04, 1h, 5:00 pm, #nyse|th
|
[
"Rise",
"Fall"
] | 0 |
aclsm15777
|
Assess the data and tweets to estimate whether the closing price of $un will escalate or deflate at 2015-03-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.6,0.7,-0.2,-0.3,-0.3,-0.4,-1.2,-1.8,-2.1,-2.0,-2.7
2015-03-04,0.0,0.3,-0.6,-0.4,-0.4,0.1,-0.5,-1.2,-1.6,-1.5,-2.1
2015-03-05,0.1,0.3,-0.2,1.1,1.1,-0.7,-1.2,-2.0,-2.5,-2.5,-2.9
2015-03-06,1.7,1.7,-0.2,-2.6,-2.6,1.7,1.5,0.7,0.1,0.1,-0.1
2015-03-09,0.2,0.4,-0.3,-0.5,-0.5,1.7,1.9,1.2,0.7,0.6,0.6
2015-03-10,1.3,1.4,0.0,-2.0,-2.0,2.8,3.5,3.2,2.8,2.5,2.6
2015-03-11,0.3,0.7,-0.1,0.3,0.3,1.7,2.9,2.8,2.4,2.1,2.2
2015-03-12,-0.1,0.3,-0.6,0.6,0.6,0.2,2.0,2.2,1.8,1.5,1.5
2015-03-13,-0.7,0.1,-0.8,-0.2,-0.2,0.1,1.8,2.2,1.9,1.5,1.6
2015-03-16,-0.6,0.3,-0.7,1.9,1.9,-1.7,-0.3,0.2,0.0,-0.3,-0.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.6,0.7,-0.2,-0.3,-0.3,-0.4,-1.2,-1.8,-2.1,-2.0,-2.7
2015-03-04,0.0,0.3,-0.6,-0.4,-0.4,0.1,-0.5,-1.2,-1.6,-1.5,-2.1
2015-03-05,0.1,0.3,-0.2,1.1,1.1,-0.7,-1.2,-2.0,-2.5,-2.5,-2.9
2015-03-06,1.7,1.7,-0.2,-2.6,-2.6,1.7,1.5,0.7,0.1,0.1,-0.1
2015-03-09,0.2,0.4,-0.3,-0.5,-0.5,1.7,1.9,1.2,0.7,0.6,0.6
2015-03-10,1.3,1.4,0.0,-2.0,-2.0,2.8,3.5,3.2,2.8,2.5,2.6
2015-03-11,0.3,0.7,-0.1,0.3,0.3,1.7,2.9,2.8,2.4,2.1,2.2
2015-03-12,-0.1,0.3,-0.6,0.6,0.6,0.2,2.0,2.2,1.8,1.5,1.5
2015-03-13,-0.7,0.1,-0.8,-0.2,-0.2,0.1,1.8,2.2,1.9,1.5,1.6
2015-03-16,-0.6,0.3,-0.7,1.9,1.9,-1.7,-0.3,0.2,0.0,-0.3,-0.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm15778
|
By reviewing the data and tweets, can we predict if the closing price of $pep will go upwards or downwards at 2015-03-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.4,0.6,-0.3,-0.6,-0.6,0.6,0.7,0.8,0.1,-0.5,-0.5
2015-03-04,0.4,0.5,-0.2,-1.1,-0.4,0.7,1.0,1.2,0.6,-0.1,-0.1
2015-03-05,0.5,0.6,-0.0,-0.1,-0.1,0.6,1.0,1.1,0.8,0.1,0.1
2015-03-06,0.9,1.0,-0.2,-1.1,-1.1,1.2,1.9,2.0,1.9,1.3,1.1
2015-03-09,-0.0,0.5,-0.1,-0.1,-0.1,0.9,1.8,2.0,2.0,1.5,1.2
2015-03-10,1.0,1.2,0.0,-1.7,-1.7,1.9,3.0,3.5,3.7,3.2,2.8
2015-03-11,0.9,1.1,-0.2,-0.8,-0.8,2.0,3.4,4.0,4.4,4.0,3.6
2015-03-12,-1.8,0.1,-2.0,2.2,2.2,-0.5,0.8,1.6,1.9,1.8,1.3
2015-03-13,0.6,1.3,-0.4,-1.5,-1.5,0.5,1.9,2.8,3.1,3.2,2.8
2015-03-16,-0.9,0.1,-1.0,1.2,1.2,-0.8,0.4,1.3,1.8,2.0,1.7
2015-03-04: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-03-05: rt AT_USER $pep – april $105 call oi to 43,403 from 29,709
2015-03-09: rt AT_USER .AT_USER talks to the top brass from $pep, $sbux and $regn. get ready for some serious #mmx fun tonight!
2015-03-10: our penny stock picks gained 400% in 5 weeks + a new pick is coming today! get it early: $coke $pep $dps|smaller battery life is no reason to sell apple - cramer's mad money (3/9/15) $pep $aa $cnk $
2015-03-11: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability
2015-03-12: $gpro opinions updated thursday, march 12, 2015 3:07:29 pm $itb $hyg $pep $xlu |$dis $ua $pep $sbux $f $oas $unp:cramer remix: i'm making a bold call on oil:
2015-03-13: $pep good for me here
2015-03-16: rt AT_USER $ko $pep $dps $nsrgy $mnst could $celh become a future acquisition target for big beverage?
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.4,0.6,-0.3,-0.6,-0.6,0.6,0.7,0.8,0.1,-0.5,-0.5
2015-03-04,0.4,0.5,-0.2,-1.1,-0.4,0.7,1.0,1.2,0.6,-0.1,-0.1
2015-03-05,0.5,0.6,-0.0,-0.1,-0.1,0.6,1.0,1.1,0.8,0.1,0.1
2015-03-06,0.9,1.0,-0.2,-1.1,-1.1,1.2,1.9,2.0,1.9,1.3,1.1
2015-03-09,-0.0,0.5,-0.1,-0.1,-0.1,0.9,1.8,2.0,2.0,1.5,1.2
2015-03-10,1.0,1.2,0.0,-1.7,-1.7,1.9,3.0,3.5,3.7,3.2,2.8
2015-03-11,0.9,1.1,-0.2,-0.8,-0.8,2.0,3.4,4.0,4.4,4.0,3.6
2015-03-12,-1.8,0.1,-2.0,2.2,2.2,-0.5,0.8,1.6,1.9,1.8,1.3
2015-03-13,0.6,1.3,-0.4,-1.5,-1.5,0.5,1.9,2.8,3.1,3.2,2.8
2015-03-16,-0.9,0.1,-1.0,1.2,1.2,-0.8,0.4,1.3,1.8,2.0,1.7
2015-03-04: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-03-05: rt AT_USER $pep – april $105 call oi to 43,403 from 29,709
2015-03-09: rt AT_USER .AT_USER talks to the top brass from $pep, $sbux and $regn. get ready for some serious #mmx fun tonight!
2015-03-10: our penny stock picks gained 400% in 5 weeks + a new pick is coming today! get it early: $coke $pep $dps|smaller battery life is no reason to sell apple - cramer's mad money (3/9/15) $pep $aa $cnk $
2015-03-11: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability
2015-03-12: $gpro opinions updated thursday, march 12, 2015 3:07:29 pm $itb $hyg $pep $xlu |$dis $ua $pep $sbux $f $oas $unp:cramer remix: i'm making a bold call on oil:
2015-03-13: $pep good for me here
2015-03-16: rt AT_USER $ko $pep $dps $nsrgy $mnst could $celh become a future acquisition target for big beverage?
|
[
"Rise",
"Fall"
] | 1 |
aclsm15779
|
Contemplate the data and tweets to guess whether the closing price of $iep will surge or decline at 2015-03-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-0.1,0.8,-0.3,-0.3,-0.3,4.0,5.3,6.0,6.1,5.7,5.3
2015-03-04,-1.8,0.1,-1.9,1.7,1.7,1.2,3.2,3.9,4.2,3.9,3.6
2015-03-05,1.1,1.4,-0.6,-1.9,-0.3,0.3,3.0,3.8,4.4,4.1,3.9
2015-03-06,-0.4,1.0,-0.4,-0.3,-0.3,-0.2,2.8,3.7,4.4,4.2,4.0
2015-03-09,-0.8,1.0,-0.8,0.3,0.3,-0.3,1.9,2.9,3.7,3.8,3.6
2015-03-10,0.6,1.3,-0.5,-1.4,-1.4,1.1,2.5,3.9,4.7,5.0,4.9
2015-03-11,-0.3,1.0,-0.4,-0.1,-0.1,0.8,1.9,3.6,4.4,4.9,4.9
2015-03-12,0.9,1.9,-0.2,-1.2,-1.2,1.5,2.3,4.4,5.3,6.0,6.0
2015-03-13,-1.0,0.9,-1.0,0.8,0.8,0.4,0.9,3.1,4.1,4.9,5.0
2015-03-16,0.8,1.4,-0.4,-0.6,-0.6,0.5,1.4,3.2,4.3,5.2,5.4
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $adtn $iep $vvtv
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-0.1,0.8,-0.3,-0.3,-0.3,4.0,5.3,6.0,6.1,5.7,5.3
2015-03-04,-1.8,0.1,-1.9,1.7,1.7,1.2,3.2,3.9,4.2,3.9,3.6
2015-03-05,1.1,1.4,-0.6,-1.9,-0.3,0.3,3.0,3.8,4.4,4.1,3.9
2015-03-06,-0.4,1.0,-0.4,-0.3,-0.3,-0.2,2.8,3.7,4.4,4.2,4.0
2015-03-09,-0.8,1.0,-0.8,0.3,0.3,-0.3,1.9,2.9,3.7,3.8,3.6
2015-03-10,0.6,1.3,-0.5,-1.4,-1.4,1.1,2.5,3.9,4.7,5.0,4.9
2015-03-11,-0.3,1.0,-0.4,-0.1,-0.1,0.8,1.9,3.6,4.4,4.9,4.9
2015-03-12,0.9,1.9,-0.2,-1.2,-1.2,1.5,2.3,4.4,5.3,6.0,6.0
2015-03-13,-1.0,0.9,-1.0,0.8,0.8,0.4,0.9,3.1,4.1,4.9,5.0
2015-03-16,0.8,1.4,-0.4,-0.6,-0.6,0.5,1.4,3.2,4.3,5.2,5.4
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $adtn $iep $vvtv
|
[
"Rise",
"Fall"
] | 1 |
aclsm15780
|
Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2015-03-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.5,0.6,-0.7,-0.4,-0.4,0.4,0.3,0.5,0.7,1.7,2.6
2015-03-04,0.9,1.3,-0.3,-0.8,-0.8,1.0,0.9,1.1,1.3,2.1,3.1
2015-03-05,0.2,0.5,-0.3,0.2,0.2,0.5,0.7,0.9,1.0,1.7,2.7
2015-03-06,1.8,1.8,-0.2,-2.0,-2.0,1.9,2.4,2.7,2.8,3.4,4.4
2015-03-09,-0.7,0.2,-1.7,0.7,0.7,0.7,1.5,1.7,1.9,2.4,3.4
2015-03-10,0.7,1.1,-0.2,-1.2,-1.2,1.3,2.4,2.7,3.0,3.4,4.2
2015-03-11,2.6,2.6,-0.2,-0.9,-0.9,1.6,2.9,3.3,3.7,4.0,4.8
2015-03-12,-0.6,0.1,-0.9,0.2,1.0,0.1,1.5,2.1,2.5,2.8,3.5
2015-03-13,-0.3,0.4,-1.0,0.1,0.1,-0.0,1.1,1.8,2.2,2.5,3.1
2015-03-16,-0.9,0.4,-0.9,1.6,1.6,-1.5,-0.7,0.1,0.5,0.8,1.3
2015-03-03: $mrk:european stocks edge higher after spanish, german data; dax up ...:
2015-03-04: remember when $bmy gave up the lead in io to $mrk? 😂
2015-03-09: taking $mrk 60 calls, apr 17th.
2015-03-10: $evrm closed up 83.67% today! special update: #breakout $insy $mrk|rt AT_USER $bmy, $lly, $mrk, $nvs 8 healthcare names cowen &amp; co are talking about - ~ via AT_USER
2015-03-11: rt AT_USER pharmalot.. pharmalittle.. good morning.. headlines & sunshine, too.. #pharma $mrk $pfe $zgnx #statin…|rt AT_USER pharmalot.. pharmalittle.. good morning.. headlines & sunshine, to
2015-03-12: several companies went ex-div today. watch out for early assignment of short itm puts going forward. $alb $df $ko $luk $mo $mrk
2015-03-13: merck $mrk trading near $55.46 support level ( )
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
2015-03-15: $qiwi short sales updated sunday, march 15, 2015 04:03:13 am $aapl $swks $mrk $uwti
2015-03-16: fda panel will meet may 12 to discuss #ebola vaccines $jnj $gsk $mrk $nlnk
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.5,0.6,-0.7,-0.4,-0.4,0.4,0.3,0.5,0.7,1.7,2.6
2015-03-04,0.9,1.3,-0.3,-0.8,-0.8,1.0,0.9,1.1,1.3,2.1,3.1
2015-03-05,0.2,0.5,-0.3,0.2,0.2,0.5,0.7,0.9,1.0,1.7,2.7
2015-03-06,1.8,1.8,-0.2,-2.0,-2.0,1.9,2.4,2.7,2.8,3.4,4.4
2015-03-09,-0.7,0.2,-1.7,0.7,0.7,0.7,1.5,1.7,1.9,2.4,3.4
2015-03-10,0.7,1.1,-0.2,-1.2,-1.2,1.3,2.4,2.7,3.0,3.4,4.2
2015-03-11,2.6,2.6,-0.2,-0.9,-0.9,1.6,2.9,3.3,3.7,4.0,4.8
2015-03-12,-0.6,0.1,-0.9,0.2,1.0,0.1,1.5,2.1,2.5,2.8,3.5
2015-03-13,-0.3,0.4,-1.0,0.1,0.1,-0.0,1.1,1.8,2.2,2.5,3.1
2015-03-16,-0.9,0.4,-0.9,1.6,1.6,-1.5,-0.7,0.1,0.5,0.8,1.3
2015-03-03: $mrk:european stocks edge higher after spanish, german data; dax up ...:
2015-03-04: remember when $bmy gave up the lead in io to $mrk? 😂
2015-03-09: taking $mrk 60 calls, apr 17th.
2015-03-10: $evrm closed up 83.67% today! special update: #breakout $insy $mrk|rt AT_USER $bmy, $lly, $mrk, $nvs 8 healthcare names cowen &amp; co are talking about - ~ via AT_USER
2015-03-11: rt AT_USER pharmalot.. pharmalittle.. good morning.. headlines & sunshine, too.. #pharma $mrk $pfe $zgnx #statin…|rt AT_USER pharmalot.. pharmalittle.. good morning.. headlines & sunshine, to
2015-03-12: several companies went ex-div today. watch out for early assignment of short itm puts going forward. $alb $df $ko $luk $mo $mrk
2015-03-13: merck $mrk trading near $55.46 support level ( )
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
2015-03-15: $qiwi short sales updated sunday, march 15, 2015 04:03:13 am $aapl $swks $mrk $uwti
2015-03-16: fda panel will meet may 12 to discuss #ebola vaccines $jnj $gsk $mrk $nlnk
|
[
"Rise",
"Fall"
] | 1 |
aclsm15781
|
Scrutinize the data and tweets to envisage if the closing price of $abbv will swell or contract at 2015-03-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,1.2,1.4,-0.3,-1.4,-1.4,1.2,1.1,-0.5,-1.1,-0.2,0.8
2015-03-04,-1.6,0.2,-2.1,1.1,1.1,0.0,0.2,-1.2,-2.3,-1.4,-0.5
2015-03-05,0.6,4.6,-0.4,-5.7,-5.7,4.7,5.8,4.8,3.6,4.1,5.1
2015-03-06,2.4,3.2,-0.4,-2.1,-2.1,5.3,7.1,6.9,5.6,5.9,7.0
2015-03-09,0.7,0.9,-0.5,-0.2,-0.2,3.7,6.4,6.8,5.7,5.7,6.8
2015-03-10,-1.1,0.8,-1.9,0.5,0.5,1.8,4.9,5.9,5.1,4.8,5.8
2015-03-11,-0.8,0.5,-1.7,1.4,1.4,-0.9,2.8,4.1,3.7,3.0,4.0
2015-03-12,-2.1,1.6,-2.3,2.4,2.4,-2.9,-0.1,1.5,1.3,0.6,1.3
2015-03-13,0.2,1.5,-1.1,0.0,0.0,-2.1,-0.5,1.1,1.4,0.6,1.0
2015-03-16,-1.1,1.0,-1.3,1.9,1.9,-2.7,-2.7,-0.9,-0.4,-1.1,-1.0
2015-03-03: $mmm company info updated tuesday, march 3, 2015 01:07:27 am $dxj $abbv $jnk $xlb |$abbv opinions updated tuesday, march 3, 2015 07:03:24 am $nem $ugaz $ea $aem
2015-03-04: chartguy89: 2015 trending stocks: abbv +1.09% stock charts $abbv abbvie inc. (nyse)
2015-03-05: commented on: "abbvie: attractive valuation, growth prospects & yield" $abbv|AT_USER i understand that.. my point is how much money can be made off a $21b purchase?? i don't care if it's ibruti
2015-03-06: s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@ |AT_USER search for #ibrutinib + #selinexor $kpti $abbv $pcyc|rt AT_USER abbvie beats
2015-03-07: AT_USER your tweet about $abbv had a sentiment of 5 and was featured on market parse.
2015-03-10: rt AT_USER acadia pharma +8.5%, sets new record high $acad $azn $abbv
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,1.2,1.4,-0.3,-1.4,-1.4,1.2,1.1,-0.5,-1.1,-0.2,0.8
2015-03-04,-1.6,0.2,-2.1,1.1,1.1,0.0,0.2,-1.2,-2.3,-1.4,-0.5
2015-03-05,0.6,4.6,-0.4,-5.7,-5.7,4.7,5.8,4.8,3.6,4.1,5.1
2015-03-06,2.4,3.2,-0.4,-2.1,-2.1,5.3,7.1,6.9,5.6,5.9,7.0
2015-03-09,0.7,0.9,-0.5,-0.2,-0.2,3.7,6.4,6.8,5.7,5.7,6.8
2015-03-10,-1.1,0.8,-1.9,0.5,0.5,1.8,4.9,5.9,5.1,4.8,5.8
2015-03-11,-0.8,0.5,-1.7,1.4,1.4,-0.9,2.8,4.1,3.7,3.0,4.0
2015-03-12,-2.1,1.6,-2.3,2.4,2.4,-2.9,-0.1,1.5,1.3,0.6,1.3
2015-03-13,0.2,1.5,-1.1,0.0,0.0,-2.1,-0.5,1.1,1.4,0.6,1.0
2015-03-16,-1.1,1.0,-1.3,1.9,1.9,-2.7,-2.7,-0.9,-0.4,-1.1,-1.0
2015-03-03: $mmm company info updated tuesday, march 3, 2015 01:07:27 am $dxj $abbv $jnk $xlb |$abbv opinions updated tuesday, march 3, 2015 07:03:24 am $nem $ugaz $ea $aem
2015-03-04: chartguy89: 2015 trending stocks: abbv +1.09% stock charts $abbv abbvie inc. (nyse)
2015-03-05: commented on: "abbvie: attractive valuation, growth prospects & yield" $abbv|AT_USER i understand that.. my point is how much money can be made off a $21b purchase?? i don't care if it's ibruti
2015-03-06: s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@ |AT_USER search for #ibrutinib + #selinexor $kpti $abbv $pcyc|rt AT_USER abbvie beats
2015-03-07: AT_USER your tweet about $abbv had a sentiment of 5 and was featured on market parse.
2015-03-10: rt AT_USER acadia pharma +8.5%, sets new record high $acad $azn $abbv
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
|
[
"Rise",
"Fall"
] | 0 |
aclsm15782
|
Examine the data and tweets to deduce if the closing price of $orcl will boost or lower at 2015-03-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,1.0,1.2,-0.5,-1.5,-1.5,0.9,1.1,1.0,0.6,0.1,0.3
2015-03-04,-0.9,0.1,-1.8,0.5,0.5,0.3,0.4,0.5,0.1,-0.4,-0.2
2015-03-05,-0.3,0.2,-1.2,0.4,0.4,-0.2,-0.1,0.1,-0.2,-0.7,-0.6
2015-03-06,2.9,2.9,-0.2,-3.2,-3.2,2.5,2.9,3.2,3.1,2.6,2.6
2015-03-09,-1.0,0.2,-1.2,0.7,0.7,1.1,1.9,2.3,2.3,1.9,1.7
2015-03-10,1.0,1.7,-0.1,-2.0,-2.0,2.5,3.6,4.1,4.2,4.0,3.6
2015-03-11,1.1,1.7,-0.1,-0.8,-0.8,2.3,3.9,4.5,4.8,4.7,4.4
2015-03-12,-0.4,0.3,-0.9,0.4,0.4,0.9,3.0,3.7,4.2,4.2,3.9
2015-03-13,-2.0,0.2,-2.1,1.8,1.8,-0.9,0.8,1.7,2.2,2.3,2.0
2015-03-16,-1.4,0.3,-1.5,2.4,2.4,-2.9,-1.7,-0.8,-0.3,-0.1,-0.3
2015-03-05: carrier cloud and nfv get real at mwc $csco $intc $orcl $hpq $cyni $brcd
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $orcl $yhoo $amzn
2015-03-13: curious that stocks for #analytics vendors sliding this week despite investment in startups: $mstr $data $qlik $orcl $ibm $sap|accelerize's cake takes stage at marketo's sxsw engagement lounge $acl
2015-03-15: $orcl - s&p 500 weekly earnings update: forward 4-quarter growth rate barely positive; hasn't been negative |rt AT_USER available now, good set this week, earnings snapshots week of 3-16-15 $adbe,
2015-03-16: $orcl $vip:oracle corporation (nyse:orcl) unveils social cloud's social ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,1.0,1.2,-0.5,-1.5,-1.5,0.9,1.1,1.0,0.6,0.1,0.3
2015-03-04,-0.9,0.1,-1.8,0.5,0.5,0.3,0.4,0.5,0.1,-0.4,-0.2
2015-03-05,-0.3,0.2,-1.2,0.4,0.4,-0.2,-0.1,0.1,-0.2,-0.7,-0.6
2015-03-06,2.9,2.9,-0.2,-3.2,-3.2,2.5,2.9,3.2,3.1,2.6,2.6
2015-03-09,-1.0,0.2,-1.2,0.7,0.7,1.1,1.9,2.3,2.3,1.9,1.7
2015-03-10,1.0,1.7,-0.1,-2.0,-2.0,2.5,3.6,4.1,4.2,4.0,3.6
2015-03-11,1.1,1.7,-0.1,-0.8,-0.8,2.3,3.9,4.5,4.8,4.7,4.4
2015-03-12,-0.4,0.3,-0.9,0.4,0.4,0.9,3.0,3.7,4.2,4.2,3.9
2015-03-13,-2.0,0.2,-2.1,1.8,1.8,-0.9,0.8,1.7,2.2,2.3,2.0
2015-03-16,-1.4,0.3,-1.5,2.4,2.4,-2.9,-1.7,-0.8,-0.3,-0.1,-0.3
2015-03-05: carrier cloud and nfv get real at mwc $csco $intc $orcl $hpq $cyni $brcd
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $orcl $yhoo $amzn
2015-03-13: curious that stocks for #analytics vendors sliding this week despite investment in startups: $mstr $data $qlik $orcl $ibm $sap|accelerize's cake takes stage at marketo's sxsw engagement lounge $acl
2015-03-15: $orcl - s&p 500 weekly earnings update: forward 4-quarter growth rate barely positive; hasn't been negative |rt AT_USER available now, good set this week, earnings snapshots week of 3-16-15 $adbe,
2015-03-16: $orcl $vip:oracle corporation (nyse:orcl) unveils social cloud's social ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15783
|
Analyze the information and social media posts to determine if the closing price of $pg will ascend or descend at 2015-03-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.2,0.3,-0.7,-0.3,-0.3,0.1,0.2,0.4,0.5,0.4,1.4
2015-03-04,0.8,1.1,-0.2,-1.0,-1.0,0.8,1.0,1.2,1.3,1.3,2.1
2015-03-05,-0.0,0.2,-0.6,0.3,0.3,0.4,0.6,0.8,0.9,0.9,1.5
2015-03-06,2.0,2.1,-0.4,-2.3,-2.3,2.2,2.7,3.0,3.1,3.2,3.6
2015-03-09,-0.4,0.1,-0.5,0.5,0.5,1.1,1.9,2.2,2.4,2.6,2.8
2015-03-10,1.1,1.6,0.0,-1.9,-1.9,2.1,3.3,3.8,4.1,4.4,4.4
2015-03-11,0.2,0.5,-0.7,-0.2,-0.2,1.6,3.0,3.6,4.1,4.3,4.4
2015-03-12,-0.6,0.0,-0.7,0.9,0.9,0.1,1.8,2.5,3.0,3.3,3.4
2015-03-13,0.2,0.5,-0.8,-0.3,-0.3,0.2,1.7,2.6,3.1,3.3,3.6
2015-03-16,-1.8,0.5,-1.9,2.1,2.1,-1.8,-0.6,0.3,0.8,1.1,1.4
2015-03-03: $pg - statement of changes in beneficial ownership (4) |$pg - statement of changes in beneficial ownership (4)
2015-03-05: rt AT_USER there's a world of difference between johnson & johnson and procter & gamble $jnj $pg|procter and gamble $pg trading near $85.63 resistance level ( )
2015-03-10: $xlp openclick here: also see: $unp $nxpi $pg $vcsy ~|check this #warrenbuffet $dow $pg $aciw
2015-03-11: how will a recession in brazil impact colgate-palmolive? by trefis team $cl $pg $ul
2015-03-13: $pg - bert's dividend income summary - february
2015-03-14: rt AT_USER watching #dividends instead of #stock prices $jnj $afl $pg $googl |stocks trending now: $pbr $pbr $csco $nrf $hpq $sh $alk $xlb $pg $biib $stng $eyes ~
2015-03-15: hello from peter $pg $vale #variableannuity. take a look at
2015-03-16: procter & gamble - short $pg
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.2,0.3,-0.7,-0.3,-0.3,0.1,0.2,0.4,0.5,0.4,1.4
2015-03-04,0.8,1.1,-0.2,-1.0,-1.0,0.8,1.0,1.2,1.3,1.3,2.1
2015-03-05,-0.0,0.2,-0.6,0.3,0.3,0.4,0.6,0.8,0.9,0.9,1.5
2015-03-06,2.0,2.1,-0.4,-2.3,-2.3,2.2,2.7,3.0,3.1,3.2,3.6
2015-03-09,-0.4,0.1,-0.5,0.5,0.5,1.1,1.9,2.2,2.4,2.6,2.8
2015-03-10,1.1,1.6,0.0,-1.9,-1.9,2.1,3.3,3.8,4.1,4.4,4.4
2015-03-11,0.2,0.5,-0.7,-0.2,-0.2,1.6,3.0,3.6,4.1,4.3,4.4
2015-03-12,-0.6,0.0,-0.7,0.9,0.9,0.1,1.8,2.5,3.0,3.3,3.4
2015-03-13,0.2,0.5,-0.8,-0.3,-0.3,0.2,1.7,2.6,3.1,3.3,3.6
2015-03-16,-1.8,0.5,-1.9,2.1,2.1,-1.8,-0.6,0.3,0.8,1.1,1.4
2015-03-03: $pg - statement of changes in beneficial ownership (4) |$pg - statement of changes in beneficial ownership (4)
2015-03-05: rt AT_USER there's a world of difference between johnson & johnson and procter & gamble $jnj $pg|procter and gamble $pg trading near $85.63 resistance level ( )
2015-03-10: $xlp openclick here: also see: $unp $nxpi $pg $vcsy ~|check this #warrenbuffet $dow $pg $aciw
2015-03-11: how will a recession in brazil impact colgate-palmolive? by trefis team $cl $pg $ul
2015-03-13: $pg - bert's dividend income summary - february
2015-03-14: rt AT_USER watching #dividends instead of #stock prices $jnj $afl $pg $googl |stocks trending now: $pbr $pbr $csco $nrf $hpq $sh $alk $xlb $pg $biib $stng $eyes ~
2015-03-15: hello from peter $pg $vale #variableannuity. take a look at
2015-03-16: procter & gamble - short $pg
|
[
"Rise",
"Fall"
] | 1 |
aclsm15784
|
Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2015-03-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-0.2,1.1,-0.2,-0.2,-0.2,0.8,1.2,1.4,1.2,0.3,0.8
2015-03-04,1.0,1.1,-1.1,-1.3,-1.3,1.4,2.2,2.6,2.5,1.8,2.1
2015-03-05,0.3,0.3,-1.8,-0.3,-0.3,1.1,2.2,2.7,2.7,2.1,2.2
2015-03-06,0.4,1.4,-0.6,-1.8,-1.8,2.2,3.5,4.3,4.3,4.0,3.8
2015-03-09,-0.8,0.7,-0.9,0.9,0.9,0.7,2.3,2.9,3.2,3.0,2.6
2015-03-10,0.1,1.1,-0.2,-1.1,-1.1,1.1,2.8,3.6,4.1,4.2,3.5
2015-03-11,0.6,0.6,-0.6,-0.3,-0.3,0.9,2.4,3.5,4.1,4.2,3.8
2015-03-12,0.1,0.4,-0.5,0.6,0.6,-0.1,1.3,2.6,3.3,3.5,3.2
2015-03-13,0.8,0.9,-1.3,-1.2,-1.2,0.9,2.1,3.4,4.2,4.5,4.4
2015-03-16,-0.5,0.0,-1.1,0.9,0.9,-0.2,0.8,2.1,3.0,3.4,3.4
2015-03-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-05: rt AT_USER video: big iron. big data. learn about our agreement with uptake to create analytics solutions. $cat |AT_USER $cat & $slb near 52 week lows. is there long term value here or still too h
2015-03-06: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust
2015-03-09: option millionaires: nlightn: $cat==>
2015-03-10: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
2015-03-16: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust |$cat caterpillar...
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-0.2,1.1,-0.2,-0.2,-0.2,0.8,1.2,1.4,1.2,0.3,0.8
2015-03-04,1.0,1.1,-1.1,-1.3,-1.3,1.4,2.2,2.6,2.5,1.8,2.1
2015-03-05,0.3,0.3,-1.8,-0.3,-0.3,1.1,2.2,2.7,2.7,2.1,2.2
2015-03-06,0.4,1.4,-0.6,-1.8,-1.8,2.2,3.5,4.3,4.3,4.0,3.8
2015-03-09,-0.8,0.7,-0.9,0.9,0.9,0.7,2.3,2.9,3.2,3.0,2.6
2015-03-10,0.1,1.1,-0.2,-1.1,-1.1,1.1,2.8,3.6,4.1,4.2,3.5
2015-03-11,0.6,0.6,-0.6,-0.3,-0.3,0.9,2.4,3.5,4.1,4.2,3.8
2015-03-12,0.1,0.4,-0.5,0.6,0.6,-0.1,1.3,2.6,3.3,3.5,3.2
2015-03-13,0.8,0.9,-1.3,-1.2,-1.2,0.9,2.1,3.4,4.2,4.5,4.4
2015-03-16,-0.5,0.0,-1.1,0.9,0.9,-0.2,0.8,2.1,3.0,3.4,3.4
2015-03-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-05: rt AT_USER video: big iron. big data. learn about our agreement with uptake to create analytics solutions. $cat |AT_USER $cat & $slb near 52 week lows. is there long term value here or still too h
2015-03-06: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust
2015-03-09: option millionaires: nlightn: $cat==>
2015-03-10: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
2015-03-16: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust |$cat caterpillar...
|
[
"Rise",
"Fall"
] | 1 |
aclsm15785
|
Given the data and tweets, could you project whether the closing price of $mcd will grow or shrink at 2015-03-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.2,0.7,-0.2,-0.3,-0.3,-0.5,-3.3,-4.2,-4.8,-5.7,-6.4
2015-03-04,-0.4,0.2,-1.1,0.5,0.5,-0.6,-3.2,-4.2,-5.0,-5.7,-6.6
2015-03-05,-0.1,0.8,-0.7,-1.1,-1.1,0.5,-1.5,-2.7,-3.6,-4.2,-5.2
2015-03-06,1.2,1.9,-0.2,-2.0,-2.0,2.2,0.9,-0.5,-1.4,-2.1,-3.0
2015-03-09,-0.9,0.6,-0.9,0.6,0.6,1.1,0.7,-0.9,-1.8,-2.4,-3.3
2015-03-10,0.6,0.9,-0.2,-1.5,-1.5,1.9,2.4,0.7,-0.1,-0.8,-1.6
2015-03-11,1.4,1.9,-0.0,-1.4,-1.4,2.2,3.6,2.2,1.4,0.7,-0.0
2015-03-12,-0.9,0.2,-1.0,1.4,1.4,0.2,1.9,1.0,0.2,-0.5,-1.1
2015-03-13,-0.1,0.7,-0.6,0.1,0.1,-0.0,1.5,1.1,0.2,-0.5,-1.1
2015-03-16,-0.2,0.3,-0.4,0.8,0.8,-1.0,0.4,0.6,-0.5,-1.2,-1.7
2015-03-03: $xiv last price updated tuesday, march 3, 2015 12:03:32 pm $mu $mcd $fwdg $tsla |rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $mcd $kmi $opk $lng $xl $bbry $mdt |$mcd
2015-03-04: rt AT_USER will this help AT_USER image problem? $mcd to cut back on #chicken raised on antibiotics: via…|rt AT_USER mcdonalds to phase out chicken raised on human antibiotics. (via reuters) $mcd |$m
2015-03-05: early movers $pcyc, $cost, $dnkn, $mcd, $aapl & more from AT_USER |“AT_USER mcdonald's announced antibiotic free chicken but still using botox on mcrib.” #mcdonalds $mcd 😂👍|AT_USER your tweet abo
2015-03-06: "...one sees the true nature of corporations and their pathetic attempts to achieve relevance with millennials." $mcd
2015-03-09: $mcd may not work out but i like the push from the lows today, starting pre-market even. all position have break even stops so risk minimal|#sentishiftdown $mcd $bbry $vdsi $gdp $rsx $pbr $nflx $clf $
2015-03-10: #monte christo resources : mallinckrodt supports safe home disposal of unused ... $mcd|#apple announced cooperation with $mcd s happy meal to sell the new $appl #watch - $mcd ci fit perfectly to watc
2015-03-11: #stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |AT_USER $mcd just seems like p
2015-03-13: AT_USER i am battling for another $mcd burger with 205 $spy calls.|rt AT_USER mcdonald's should take a lesson from shake shack: $shak $mcd |rt AT_USER mcdonald's should take a lesson from shake shack
2015-03-14: traders sell mcdonald's co. on strength after insider selling $mcd |$mcd stock message board updated saturday, march 14, 2015 02:07:31 am $adxs $tna $sttk $ebr
2015-03-16: $biib recent news updated monday, march 16, 2015 10:07:13 am $mcp $imkta $mcd $asti
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.2,0.7,-0.2,-0.3,-0.3,-0.5,-3.3,-4.2,-4.8,-5.7,-6.4
2015-03-04,-0.4,0.2,-1.1,0.5,0.5,-0.6,-3.2,-4.2,-5.0,-5.7,-6.6
2015-03-05,-0.1,0.8,-0.7,-1.1,-1.1,0.5,-1.5,-2.7,-3.6,-4.2,-5.2
2015-03-06,1.2,1.9,-0.2,-2.0,-2.0,2.2,0.9,-0.5,-1.4,-2.1,-3.0
2015-03-09,-0.9,0.6,-0.9,0.6,0.6,1.1,0.7,-0.9,-1.8,-2.4,-3.3
2015-03-10,0.6,0.9,-0.2,-1.5,-1.5,1.9,2.4,0.7,-0.1,-0.8,-1.6
2015-03-11,1.4,1.9,-0.0,-1.4,-1.4,2.2,3.6,2.2,1.4,0.7,-0.0
2015-03-12,-0.9,0.2,-1.0,1.4,1.4,0.2,1.9,1.0,0.2,-0.5,-1.1
2015-03-13,-0.1,0.7,-0.6,0.1,0.1,-0.0,1.5,1.1,0.2,-0.5,-1.1
2015-03-16,-0.2,0.3,-0.4,0.8,0.8,-1.0,0.4,0.6,-0.5,-1.2,-1.7
2015-03-03: $xiv last price updated tuesday, march 3, 2015 12:03:32 pm $mu $mcd $fwdg $tsla |rt AT_USER range/volume advances: $arcp $endp $nxpi $v $fsl $wwav $tnet $arun $mcd $kmi $opk $lng $xl $bbry $mdt |$mcd
2015-03-04: rt AT_USER will this help AT_USER image problem? $mcd to cut back on #chicken raised on antibiotics: via…|rt AT_USER mcdonalds to phase out chicken raised on human antibiotics. (via reuters) $mcd |$m
2015-03-05: early movers $pcyc, $cost, $dnkn, $mcd, $aapl & more from AT_USER |“AT_USER mcdonald's announced antibiotic free chicken but still using botox on mcrib.” #mcdonalds $mcd 😂👍|AT_USER your tweet abo
2015-03-06: "...one sees the true nature of corporations and their pathetic attempts to achieve relevance with millennials." $mcd
2015-03-09: $mcd may not work out but i like the push from the lows today, starting pre-market even. all position have break even stops so risk minimal|#sentishiftdown $mcd $bbry $vdsi $gdp $rsx $pbr $nflx $clf $
2015-03-10: #monte christo resources : mallinckrodt supports safe home disposal of unused ... $mcd|#apple announced cooperation with $mcd s happy meal to sell the new $appl #watch - $mcd ci fit perfectly to watc
2015-03-11: #stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |AT_USER $mcd just seems like p
2015-03-13: AT_USER i am battling for another $mcd burger with 205 $spy calls.|rt AT_USER mcdonald's should take a lesson from shake shack: $shak $mcd |rt AT_USER mcdonald's should take a lesson from shake shack
2015-03-14: traders sell mcdonald's co. on strength after insider selling $mcd |$mcd stock message board updated saturday, march 14, 2015 02:07:31 am $adxs $tna $sttk $ebr
2015-03-16: $biib recent news updated monday, march 16, 2015 10:07:13 am $mcp $imkta $mcd $asti
|
[
"Rise",
"Fall"
] | 1 |
aclsm15786
|
Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2015-03-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-0.4,0.8,-0.6,0.1,0.1,-0.9,-0.3,-0.2,-0.6,-0.8,0.3
2015-03-04,-0.8,0.8,-1.2,0.1,0.1,-0.8,-0.4,-0.2,-0.6,-0.9,0.1
2015-03-05,1.6,2.3,-0.4,-1.1,-1.1,0.4,0.6,1.0,0.6,0.3,1.0
2015-03-06,1.1,1.5,-0.3,-1.6,-1.6,2.0,1.9,2.5,2.1,1.8,2.3
2015-03-09,1.5,1.7,-0.7,-1.4,-1.4,2.6,3.1,3.6,3.5,3.3,3.4
2015-03-10,1.7,2.2,-0.6,-3.1,-3.1,4.4,5.5,6.3,6.6,6.4,6.3
2015-03-11,-1.1,1.9,-1.2,2.0,2.0,1.2,3.0,3.8,4.3,4.2,4.1
2015-03-12,0.7,2.6,-0.7,-4.7,-4.7,4.4,7.1,8.3,9.1,9.0,8.9
2015-03-13,-1.0,0.2,-1.8,0.4,0.4,2.5,5.9,7.1,8.1,8.2,8.1
2015-03-16,0.3,0.9,-0.6,-0.3,-0.3,1.6,5.2,6.8,7.9,8.2,8.3
2015-03-03: hello, it is mike. i just finished #boomer #variableannuity #retirement #debt $qcom $intc $dd $lyb|#stocks to watch from the value line investment survey: $xom $syy $flws $intc |rt AT_USER box tradin
2015-03-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-05: $intc $brcd $tef $cyni $rht telefónica collaborates with brocade, cyan, intel and red hat |carrier cloud and nfv get real at mwc $csco $intc $orcl $hpq $cyni $brcd
2015-03-06: emanuelelbravo: rt tweaktown: pr: .intel announces atom x3, x5, and x7 series $intc, $dell, $eric, $hpq, … |pr: .AT_USER AT_USER machine takes pc gaming beyond the computer $intc, $nvda
2015-03-07: rt AT_USER pr: .AT_USER AT_USER machine takes pc gaming beyond the computer $intc, $nvda
2015-03-10: $gol prev closeclick here: also see: $goog $bita $intc $amzn ~
2015-03-11: my $intc is finally back on track. my $ge and $msft are green too, for now.....|iphones will ship with $intc lte chips inside in 2016 via AT_USER // whoops $qcom, seachange 4 mobile chip mkt?|$ebay
2015-03-12: us wrap: us equities saw a bid following yday’s stress tests, ndx100 weighed on by $intc & us data disappointed |oh boy, $intc back at $30. i remember selling mine at $30 last summer and feeling l
2015-03-13: $intc:fbr capital markets trims intel target price to $40.00 (intc):|intel's pt cut by jefferies group to $48.00. buy rating. $intc #intc|$intc:intel sees large increase in short interest (intc):|$in
2015-03-14: lookn4wins: intc +0.42% stock charts $intc intel corp. |$dia financials updated saturday, march 14, 2015 10:03:23 am $jakk $intc $vlo $rig |what do you think about #budgettwit $qcom $msft $intc|stock
2015-03-16: rt AT_USER the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|rt thestreet: the decline of the pc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-0.4,0.8,-0.6,0.1,0.1,-0.9,-0.3,-0.2,-0.6,-0.8,0.3
2015-03-04,-0.8,0.8,-1.2,0.1,0.1,-0.8,-0.4,-0.2,-0.6,-0.9,0.1
2015-03-05,1.6,2.3,-0.4,-1.1,-1.1,0.4,0.6,1.0,0.6,0.3,1.0
2015-03-06,1.1,1.5,-0.3,-1.6,-1.6,2.0,1.9,2.5,2.1,1.8,2.3
2015-03-09,1.5,1.7,-0.7,-1.4,-1.4,2.6,3.1,3.6,3.5,3.3,3.4
2015-03-10,1.7,2.2,-0.6,-3.1,-3.1,4.4,5.5,6.3,6.6,6.4,6.3
2015-03-11,-1.1,1.9,-1.2,2.0,2.0,1.2,3.0,3.8,4.3,4.2,4.1
2015-03-12,0.7,2.6,-0.7,-4.7,-4.7,4.4,7.1,8.3,9.1,9.0,8.9
2015-03-13,-1.0,0.2,-1.8,0.4,0.4,2.5,5.9,7.1,8.1,8.2,8.1
2015-03-16,0.3,0.9,-0.6,-0.3,-0.3,1.6,5.2,6.8,7.9,8.2,8.3
2015-03-03: hello, it is mike. i just finished #boomer #variableannuity #retirement #debt $qcom $intc $dd $lyb|#stocks to watch from the value line investment survey: $xom $syy $flws $intc |rt AT_USER box tradin
2015-03-04: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-05: $intc $brcd $tef $cyni $rht telefónica collaborates with brocade, cyan, intel and red hat |carrier cloud and nfv get real at mwc $csco $intc $orcl $hpq $cyni $brcd
2015-03-06: emanuelelbravo: rt tweaktown: pr: .intel announces atom x3, x5, and x7 series $intc, $dell, $eric, $hpq, … |pr: .AT_USER AT_USER machine takes pc gaming beyond the computer $intc, $nvda
2015-03-07: rt AT_USER pr: .AT_USER AT_USER machine takes pc gaming beyond the computer $intc, $nvda
2015-03-10: $gol prev closeclick here: also see: $goog $bita $intc $amzn ~
2015-03-11: my $intc is finally back on track. my $ge and $msft are green too, for now.....|iphones will ship with $intc lte chips inside in 2016 via AT_USER // whoops $qcom, seachange 4 mobile chip mkt?|$ebay
2015-03-12: us wrap: us equities saw a bid following yday’s stress tests, ndx100 weighed on by $intc & us data disappointed |oh boy, $intc back at $30. i remember selling mine at $30 last summer and feeling l
2015-03-13: $intc:fbr capital markets trims intel target price to $40.00 (intc):|intel's pt cut by jefferies group to $48.00. buy rating. $intc #intc|$intc:intel sees large increase in short interest (intc):|$in
2015-03-14: lookn4wins: intc +0.42% stock charts $intc intel corp. |$dia financials updated saturday, march 14, 2015 10:03:23 am $jakk $intc $vlo $rig |what do you think about #budgettwit $qcom $msft $intc|stock
2015-03-16: rt AT_USER the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|rt thestreet: the decline of the pc
|
[
"Rise",
"Fall"
] | 1 |
aclsm15787
|
By reviewing the data and tweets, can we predict if the closing price of $mmm will go upwards or downwards at 2015-03-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.8,0.8,-0.5,-1.3,-1.3,0.5,0.2,-0.4,-0.8,-1.3,-1.6
2015-03-04,0.7,0.7,-0.4,-0.7,-0.7,1.0,0.9,0.4,-0.1,-0.5,-0.8
2015-03-05,-0.2,0.1,-0.5,0.2,0.2,0.5,0.7,0.3,-0.2,-0.6,-1.0
2015-03-06,1.3,1.5,-0.2,-1.9,-1.9,2.0,2.4,2.2,1.7,1.3,1.0
2015-03-09,-1.0,0.2,-1.1,1.2,1.2,0.2,1.0,0.9,0.5,0.2,-0.2
2015-03-10,1.6,1.6,-0.0,-2.5,-2.5,2.0,3.1,3.3,3.0,2.7,2.3
2015-03-11,0.6,0.9,-0.0,-0.3,-0.3,1.7,3.0,3.4,3.2,2.9,2.6
2015-03-12,-1.1,0.0,-1.2,1.7,1.7,-0.4,1.0,1.6,1.5,1.2,1.0
2015-03-13,0.8,1.0,-0.6,-1.1,-1.1,0.5,1.7,2.4,2.5,2.2,2.0
2015-03-16,-1.6,0.0,-1.6,2.1,2.1,-1.6,-0.7,0.2,0.4,0.1,-0.0
2015-03-03: $mmm 3m to announce new policy for forest protection, endangered species and forest communitiesfrom our stock news alerts app|all-time highs: $abmd $arg $gwb $afg $mar $mmm $lea $act $alv $lii $has $a
2015-03-10: $mmm interesting april stock options for 3m
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis |$mmm filings updated saturday, march 14, 2015 9:59:20 pm $anr $fxe $axp $ha |rt AT_USER who says science isn't punny? cer
2015-03-16: rt AT_USER 3m company (mmm) is 4% away from 200 day moving average $mmm #investor #stocks #investing
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.8,0.8,-0.5,-1.3,-1.3,0.5,0.2,-0.4,-0.8,-1.3,-1.6
2015-03-04,0.7,0.7,-0.4,-0.7,-0.7,1.0,0.9,0.4,-0.1,-0.5,-0.8
2015-03-05,-0.2,0.1,-0.5,0.2,0.2,0.5,0.7,0.3,-0.2,-0.6,-1.0
2015-03-06,1.3,1.5,-0.2,-1.9,-1.9,2.0,2.4,2.2,1.7,1.3,1.0
2015-03-09,-1.0,0.2,-1.1,1.2,1.2,0.2,1.0,0.9,0.5,0.2,-0.2
2015-03-10,1.6,1.6,-0.0,-2.5,-2.5,2.0,3.1,3.3,3.0,2.7,2.3
2015-03-11,0.6,0.9,-0.0,-0.3,-0.3,1.7,3.0,3.4,3.2,2.9,2.6
2015-03-12,-1.1,0.0,-1.2,1.7,1.7,-0.4,1.0,1.6,1.5,1.2,1.0
2015-03-13,0.8,1.0,-0.6,-1.1,-1.1,0.5,1.7,2.4,2.5,2.2,2.0
2015-03-16,-1.6,0.0,-1.6,2.1,2.1,-1.6,-0.7,0.2,0.4,0.1,-0.0
2015-03-03: $mmm 3m to announce new policy for forest protection, endangered species and forest communitiesfrom our stock news alerts app|all-time highs: $abmd $arg $gwb $afg $mar $mmm $lea $act $alv $lii $has $a
2015-03-10: $mmm interesting april stock options for 3m
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis |$mmm filings updated saturday, march 14, 2015 9:59:20 pm $anr $fxe $axp $ha |rt AT_USER who says science isn't punny? cer
2015-03-16: rt AT_USER 3m company (mmm) is 4% away from 200 day moving average $mmm #investor #stocks #investing
|
[
"Rise",
"Fall"
] | 1 |
aclsm15788
|
Contemplate the data and tweets to guess whether the closing price of $ups will surge or decline at 2015-03-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-0.1,0.4,-0.3,-0.4,-0.4,0.3,0.4,0.0,-0.4,-0.7,0.4
2015-03-04,0.6,0.9,-0.1,-1.1,-1.1,1.1,1.3,1.1,0.7,0.3,1.2
2015-03-05,-0.0,0.2,-0.4,0.3,0.3,0.5,0.9,0.8,0.5,0.1,0.5
2015-03-06,-0.2,0.6,-0.4,-0.1,-0.1,0.4,0.9,0.9,0.6,0.3,0.2
2015-03-09,0.2,0.9,-0.0,-0.1,-0.1,0.2,0.8,1.0,0.7,0.4,0.2
2015-03-10,0.5,1.0,-0.0,-1.1,-1.1,0.9,1.6,1.9,1.8,1.5,1.2
2015-03-11,0.8,1.2,-0.0,-0.8,-0.8,1.3,2.1,2.5,2.5,2.2,1.9
2015-03-12,-0.4,0.1,-0.6,1.0,1.0,0.1,0.9,1.3,1.5,1.3,1.0
2015-03-13,0.9,1.2,-0.7,-1.1,-1.1,0.9,1.7,2.3,2.5,2.3,2.1
2015-03-16,-1.5,0.1,-1.6,1.8,1.8,-0.9,-0.2,0.4,0.7,0.6,0.4
2015-03-03: $ups - global study reveals online shoppers want more flexibility
2015-03-05: $ups illustrating my decision to invest in ups (ups)
2015-03-06: $ups alert: new united parcel service, inc. sec filingfrom our stock news alerts app
2015-03-10: rt AT_USER ups launches ‘united problem solvers’ campaign $ups
2015-03-12: $ups - ups recommends rejection of 'mini-tender' offer from trc capital corporation
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-0.1,0.4,-0.3,-0.4,-0.4,0.3,0.4,0.0,-0.4,-0.7,0.4
2015-03-04,0.6,0.9,-0.1,-1.1,-1.1,1.1,1.3,1.1,0.7,0.3,1.2
2015-03-05,-0.0,0.2,-0.4,0.3,0.3,0.5,0.9,0.8,0.5,0.1,0.5
2015-03-06,-0.2,0.6,-0.4,-0.1,-0.1,0.4,0.9,0.9,0.6,0.3,0.2
2015-03-09,0.2,0.9,-0.0,-0.1,-0.1,0.2,0.8,1.0,0.7,0.4,0.2
2015-03-10,0.5,1.0,-0.0,-1.1,-1.1,0.9,1.6,1.9,1.8,1.5,1.2
2015-03-11,0.8,1.2,-0.0,-0.8,-0.8,1.3,2.1,2.5,2.5,2.2,1.9
2015-03-12,-0.4,0.1,-0.6,1.0,1.0,0.1,0.9,1.3,1.5,1.3,1.0
2015-03-13,0.9,1.2,-0.7,-1.1,-1.1,0.9,1.7,2.3,2.5,2.3,2.1
2015-03-16,-1.5,0.1,-1.6,1.8,1.8,-0.9,-0.2,0.4,0.7,0.6,0.4
2015-03-03: $ups - global study reveals online shoppers want more flexibility
2015-03-05: $ups illustrating my decision to invest in ups (ups)
2015-03-06: $ups alert: new united parcel service, inc. sec filingfrom our stock news alerts app
2015-03-10: rt AT_USER ups launches ‘united problem solvers’ campaign $ups
2015-03-12: $ups - ups recommends rejection of 'mini-tender' offer from trc capital corporation
|
[
"Rise",
"Fall"
] | 1 |
aclsm15789
|
Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2015-03-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-1.3,0.2,-1.5,0.5,0.5,0.4,0.0,0.6,1.1,0.5,-0.1
2015-03-04,-0.5,0.0,-1.2,-0.5,-0.5,0.5,0.4,1.0,1.3,1.0,0.6
2015-03-05,1.1,1.1,-0.1,-1.2,-1.2,1.4,1.6,2.1,2.4,2.4,1.9
2015-03-06,1.0,1.3,-0.0,-2.7,-2.7,3.1,4.0,4.4,4.8,5.1,4.6
2015-03-09,0.6,1.0,0.0,-0.7,-0.7,2.8,4.3,4.7,5.3,5.8,5.3
2015-03-10,1.0,1.4,0.0,-3.8,-3.8,5.0,7.5,8.0,8.9,9.5,9.2
2015-03-11,0.5,0.8,-0.7,-1.0,-1.0,4.1,7.3,8.3,9.4,10.0,9.9
2015-03-12,1.1,1.3,-0.3,0.5,0.5,2.0,5.8,7.2,8.3,9.0,9.3
2015-03-13,0.4,0.6,-1.2,-2.2,-2.2,2.8,6.9,8.9,10.0,10.9,11.4
2015-03-16,-1.1,0.0,-1.5,0.7,0.7,0.8,5.0,7.5,8.6,9.6,10.4
2015-03-04: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-03-13: $tot - total s.a. - the dividend is safe in 2015
2015-03-16: monique lhuillier's instagram guide to paris $tot
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-1.3,0.2,-1.5,0.5,0.5,0.4,0.0,0.6,1.1,0.5,-0.1
2015-03-04,-0.5,0.0,-1.2,-0.5,-0.5,0.5,0.4,1.0,1.3,1.0,0.6
2015-03-05,1.1,1.1,-0.1,-1.2,-1.2,1.4,1.6,2.1,2.4,2.4,1.9
2015-03-06,1.0,1.3,-0.0,-2.7,-2.7,3.1,4.0,4.4,4.8,5.1,4.6
2015-03-09,0.6,1.0,0.0,-0.7,-0.7,2.8,4.3,4.7,5.3,5.8,5.3
2015-03-10,1.0,1.4,0.0,-3.8,-3.8,5.0,7.5,8.0,8.9,9.5,9.2
2015-03-11,0.5,0.8,-0.7,-1.0,-1.0,4.1,7.3,8.3,9.4,10.0,9.9
2015-03-12,1.1,1.3,-0.3,0.5,0.5,2.0,5.8,7.2,8.3,9.0,9.3
2015-03-13,0.4,0.6,-1.2,-2.2,-2.2,2.8,6.9,8.9,10.0,10.9,11.4
2015-03-16,-1.1,0.0,-1.5,0.7,0.7,0.8,5.0,7.5,8.6,9.6,10.4
2015-03-04: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-03-13: $tot - total s.a. - the dividend is safe in 2015
2015-03-16: monique lhuillier's instagram guide to paris $tot
|
[
"Rise",
"Fall"
] | 0 |
aclsm15790
|
Examine the data and tweets to deduce if the closing price of $exc will boost or lower at 2015-03-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-0.2,0.4,-1.3,0.6,0.6,1.9,2.2,2.5,3.7,5.0,6.3
2015-03-04,1.6,1.6,-0.2,-1.2,-1.2,2.0,3.1,3.3,4.4,5.8,7.1
2015-03-05,1.0,1.0,-0.5,1.1,1.1,0.3,1.8,1.9,2.9,4.2,5.5
2015-03-06,0.7,1.1,-0.5,-2.1,-2.1,1.5,3.7,3.7,4.5,5.9,7.3
2015-03-09,0.7,1.1,-1.0,-0.5,-0.5,1.5,3.7,4.0,4.6,6.0,7.4
2015-03-10,0.0,1.5,-0.6,0.1,0.1,0.9,2.8,3.7,4.2,5.5,6.8
2015-03-11,1.4,1.8,-0.4,-0.9,-0.9,1.4,2.9,4.2,4.7,5.9,7.2
2015-03-12,-2.0,0.9,-2.0,2.7,2.7,-1.5,-0.2,1.3,1.7,2.7,4.0
2015-03-13,0.6,0.6,-1.7,-0.9,-0.9,-0.5,0.3,2.0,2.4,3.2,4.5
2015-03-16,-0.4,1.2,-0.4,0.9,0.9,-1.1,-0.7,0.9,1.3,2.0,3.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-0.2,0.4,-1.3,0.6,0.6,1.9,2.2,2.5,3.7,5.0,6.3
2015-03-04,1.6,1.6,-0.2,-1.2,-1.2,2.0,3.1,3.3,4.4,5.8,7.1
2015-03-05,1.0,1.0,-0.5,1.1,1.1,0.3,1.8,1.9,2.9,4.2,5.5
2015-03-06,0.7,1.1,-0.5,-2.1,-2.1,1.5,3.7,3.7,4.5,5.9,7.3
2015-03-09,0.7,1.1,-1.0,-0.5,-0.5,1.5,3.7,4.0,4.6,6.0,7.4
2015-03-10,0.0,1.5,-0.6,0.1,0.1,0.9,2.8,3.7,4.2,5.5,6.8
2015-03-11,1.4,1.8,-0.4,-0.9,-0.9,1.4,2.9,4.2,4.7,5.9,7.2
2015-03-12,-2.0,0.9,-2.0,2.7,2.7,-1.5,-0.2,1.3,1.7,2.7,4.0
2015-03-13,0.6,0.6,-1.7,-0.9,-0.9,-0.5,0.3,2.0,2.4,3.2,4.5
2015-03-16,-0.4,1.2,-0.4,0.9,0.9,-1.1,-0.7,0.9,1.3,2.0,3.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm15791
|
Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2015-03-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.0,0.0,-1.1,-0.0,-0.0,-0.3,-1.5,-2.4,-3.4,-4.6,-5.4
2015-03-04,0.5,0.6,-0.4,-1.1,-1.1,0.6,-0.2,-1.0,-2.0,-3.2,-4.0
2015-03-05,-0.6,0.2,-0.7,1.0,1.0,-0.3,-0.7,-1.7,-2.6,-3.8,-4.6
2015-03-06,1.3,1.3,-0.4,-1.3,-1.3,0.9,0.7,-0.3,-1.2,-2.3,-3.2
2015-03-09,-0.8,0.2,-0.8,0.7,0.7,0.0,0.3,-0.8,-1.6,-2.6,-3.5
2015-03-10,1.1,1.6,0.0,-2.3,-1.8,1.4,1.8,1.1,0.5,-0.5,-1.5
2015-03-11,-0.3,0.6,-0.6,0.5,0.5,0.7,1.1,0.8,0.1,-0.7,-1.7
2015-03-12,-1.9,0.3,-2.0,2.7,2.7,-1.8,-1.4,-1.5,-2.2,-3.0,-4.0
2015-03-13,1.0,1.3,-0.7,-1.1,-1.1,-0.5,-0.2,-0.2,-1.0,-1.7,-2.7
2015-03-16,-1.0,0.1,-1.0,1.5,1.5,-1.6,-1.6,-1.4,-2.2,-2.8,-3.7
2015-03-03: $cmcsa $hd $tjx:company cash bathes stocks as monthly buybacks set record:
2015-03-04: editor's choice: seeing green in the housing market by AT_USER $hd $low $tol $mth $tpc $tph $wy $eth |rt AT_USER there have been several noteworthy developments in the #retail space. $wmt $amzn $kss $
2015-03-06: short $hd 114.45, sell $hog 62.06, short $ipe 55.87, sell $jnj 100.11. more stock tips & details at:
2015-03-07: rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $hd $xoma $aapl $svxy ~|$admd percent change updated saturday, march 7, 2015 00:03:46 am $hd $niobf $rusl $tza
2015-03-11: rt AT_USER retail results lift consumer discretionary earnings to 10.7% $hd $low $wmt $tgt $m $jcp $anf $aeo …
2015-03-13: $hd:deutsche bank's 10 takes after meeting home depot management:|$hd eps accelerating chart: #cml
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$pvsp stock price updated saturday, march 14, 2015 4:11:27 pm $sndk $hd $upro $hd
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.0,0.0,-1.1,-0.0,-0.0,-0.3,-1.5,-2.4,-3.4,-4.6,-5.4
2015-03-04,0.5,0.6,-0.4,-1.1,-1.1,0.6,-0.2,-1.0,-2.0,-3.2,-4.0
2015-03-05,-0.6,0.2,-0.7,1.0,1.0,-0.3,-0.7,-1.7,-2.6,-3.8,-4.6
2015-03-06,1.3,1.3,-0.4,-1.3,-1.3,0.9,0.7,-0.3,-1.2,-2.3,-3.2
2015-03-09,-0.8,0.2,-0.8,0.7,0.7,0.0,0.3,-0.8,-1.6,-2.6,-3.5
2015-03-10,1.1,1.6,0.0,-2.3,-1.8,1.4,1.8,1.1,0.5,-0.5,-1.5
2015-03-11,-0.3,0.6,-0.6,0.5,0.5,0.7,1.1,0.8,0.1,-0.7,-1.7
2015-03-12,-1.9,0.3,-2.0,2.7,2.7,-1.8,-1.4,-1.5,-2.2,-3.0,-4.0
2015-03-13,1.0,1.3,-0.7,-1.1,-1.1,-0.5,-0.2,-0.2,-1.0,-1.7,-2.7
2015-03-16,-1.0,0.1,-1.0,1.5,1.5,-1.6,-1.6,-1.4,-2.2,-2.8,-3.7
2015-03-03: $cmcsa $hd $tjx:company cash bathes stocks as monthly buybacks set record:
2015-03-04: editor's choice: seeing green in the housing market by AT_USER $hd $low $tol $mth $tpc $tph $wy $eth |rt AT_USER there have been several noteworthy developments in the #retail space. $wmt $amzn $kss $
2015-03-06: short $hd 114.45, sell $hog 62.06, short $ipe 55.87, sell $jnj 100.11. more stock tips & details at:
2015-03-07: rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $hd $xoma $aapl $svxy ~|$admd percent change updated saturday, march 7, 2015 00:03:46 am $hd $niobf $rusl $tza
2015-03-11: rt AT_USER retail results lift consumer discretionary earnings to 10.7% $hd $low $wmt $tgt $m $jcp $anf $aeo …
2015-03-13: $hd:deutsche bank's 10 takes after meeting home depot management:|$hd eps accelerating chart: #cml
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$pvsp stock price updated saturday, march 14, 2015 4:11:27 pm $sndk $hd $upro $hd
|
[
"Rise",
"Fall"
] | 1 |
aclsm15792
|
With the help of the data and tweets given, can you forecast whether the closing price of $so will climb or drop at 2015-03-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-0.1,0.1,-1.3,0.6,0.6,0.8,1.9,2.4,3.7,5.7,7.1
2015-03-04,0.5,0.5,-0.5,-0.7,-0.7,1.0,2.2,2.6,3.9,5.8,7.4
2015-03-05,-0.1,0.5,-0.4,0.4,0.4,0.2,1.5,1.9,3.0,4.8,6.4
2015-03-06,1.0,1.1,-0.5,-2.1,-2.1,1.6,3.2,3.6,4.6,6.2,8.1
2015-03-09,0.2,1.0,-0.1,-0.2,-0.2,1.4,2.8,3.5,4.4,5.9,7.7
2015-03-10,0.1,1.4,-0.3,-0.2,-0.2,1.0,2.3,3.5,4.2,5.5,7.3
2015-03-11,0.4,1.1,-0.4,-0.5,-0.5,1.0,2.3,3.5,4.2,5.4,7.2
2015-03-12,-1.3,0.2,-1.4,1.7,1.7,-0.9,0.3,1.5,2.1,3.3,4.9
2015-03-13,1.0,1.1,-0.5,-1.1,-1.1,0.1,1.0,2.4,3.0,4.0,5.5
2015-03-16,-1.1,0.6,-1.1,1.5,1.5,-1.1,-0.6,0.5,1.3,2.1,3.5
2015-03-03: block trade: 10:06 $so may15 50 c (arca) 0.09 41343xtoday's full report:
2015-03-16: time to nibble on southern company $so
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-0.1,0.1,-1.3,0.6,0.6,0.8,1.9,2.4,3.7,5.7,7.1
2015-03-04,0.5,0.5,-0.5,-0.7,-0.7,1.0,2.2,2.6,3.9,5.8,7.4
2015-03-05,-0.1,0.5,-0.4,0.4,0.4,0.2,1.5,1.9,3.0,4.8,6.4
2015-03-06,1.0,1.1,-0.5,-2.1,-2.1,1.6,3.2,3.6,4.6,6.2,8.1
2015-03-09,0.2,1.0,-0.1,-0.2,-0.2,1.4,2.8,3.5,4.4,5.9,7.7
2015-03-10,0.1,1.4,-0.3,-0.2,-0.2,1.0,2.3,3.5,4.2,5.5,7.3
2015-03-11,0.4,1.1,-0.4,-0.5,-0.5,1.0,2.3,3.5,4.2,5.4,7.2
2015-03-12,-1.3,0.2,-1.4,1.7,1.7,-0.9,0.3,1.5,2.1,3.3,4.9
2015-03-13,1.0,1.1,-0.5,-1.1,-1.1,0.1,1.0,2.4,3.0,4.0,5.5
2015-03-16,-1.1,0.6,-1.1,1.5,1.5,-1.1,-0.6,0.5,1.3,2.1,3.5
2015-03-03: block trade: 10:06 $so may15 50 c (arca) 0.09 41343xtoday's full report:
2015-03-16: time to nibble on southern company $so
|
[
"Rise",
"Fall"
] | 1 |
aclsm15793
|
Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2015-03-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.4,0.5,-0.6,-0.5,-0.5,1.0,1.7,2.8,3.2,2.7,2.9
2015-03-04,0.9,0.9,-0.3,-0.5,-0.5,0.9,1.8,3.1,3.5,3.0,3.3
2015-03-05,0.4,0.5,-0.3,-0.5,-0.5,1.0,2.0,3.3,3.8,3.5,3.6
2015-03-06,0.9,1.1,-0.4,-1.3,-1.3,1.6,2.8,4.1,4.8,4.8,4.7
2015-03-09,1.1,1.4,-0.0,-0.5,-0.5,1.5,2.9,4.0,5.0,5.3,5.1
2015-03-10,0.7,1.5,-0.0,-1.1,-1.1,1.8,3.4,4.5,5.7,6.2,5.9
2015-03-11,1.1,1.1,-0.0,-0.3,-0.3,1.4,3.1,4.2,5.5,6.2,6.0
2015-03-12,0.2,0.6,-0.2,0.2,0.2,0.5,2.3,3.5,4.9,5.6,5.6
2015-03-13,0.0,0.4,-1.4,-0.4,-0.4,0.5,2.2,3.5,4.8,5.7,5.9
2015-03-16,-1.2,0.1,-1.8,1.1,1.1,-0.6,0.7,2.1,3.2,4.2,4.7
2015-03-03: #stocks to watch from the value line investment survey: $xom $syy $flws $intc
2015-03-04: $xom - can at&t save your retirement portfolio? |AT_USER $xom your tweet has been featured on market parse, for iphone. |get used to lower oil prices, exxon ceo tillerson says $xom #oil|rt AT_US
2015-03-05: $xom:avoid shares of exxon mobil (xom):|rt AT_USER "rumored bid for $bp is not impossible" -$xom|AT_USER $xom your tweet has been featured on market parse, for iphone. |exxon mobil downgraded by everc
2015-03-06: $xom volume alert - xom stock 86.44 exxon mobil corp $xom hit a high today of 86.60 closing the day 10:30 at 86.44
2015-03-07: $hon stock forum updated friday, march 6, 2015 7:11:20 pm $xom $baa $hl $kyth
2015-03-10: $xom reviews updated tuesday, march 10, 2015 12:07:26 pm $vips $uvxy $mcp $nok |$xom:can the gasoline etf continue to surge?:|rt AT_USER interesting that neither $cvx or $xom are prepared to look beyo
2015-03-11: ridiculous: rt AT_USER AT_USER think $xom may buy $bp?
2015-03-12: AT_USER $xom lower oil prices mean big profits for trading desks at european oil majors
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx|#cnbc seen talking down $xom now. who pays these people? follow the $money|$xom:houston tech
2015-03-16: why did gov. chris christie settle new jersey's pollution lawsuit against ... $xom |$cop $cvx $hes $esv $rig $xom:will plunging oil force energy dividend cuts?:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.4,0.5,-0.6,-0.5,-0.5,1.0,1.7,2.8,3.2,2.7,2.9
2015-03-04,0.9,0.9,-0.3,-0.5,-0.5,0.9,1.8,3.1,3.5,3.0,3.3
2015-03-05,0.4,0.5,-0.3,-0.5,-0.5,1.0,2.0,3.3,3.8,3.5,3.6
2015-03-06,0.9,1.1,-0.4,-1.3,-1.3,1.6,2.8,4.1,4.8,4.8,4.7
2015-03-09,1.1,1.4,-0.0,-0.5,-0.5,1.5,2.9,4.0,5.0,5.3,5.1
2015-03-10,0.7,1.5,-0.0,-1.1,-1.1,1.8,3.4,4.5,5.7,6.2,5.9
2015-03-11,1.1,1.1,-0.0,-0.3,-0.3,1.4,3.1,4.2,5.5,6.2,6.0
2015-03-12,0.2,0.6,-0.2,0.2,0.2,0.5,2.3,3.5,4.9,5.6,5.6
2015-03-13,0.0,0.4,-1.4,-0.4,-0.4,0.5,2.2,3.5,4.8,5.7,5.9
2015-03-16,-1.2,0.1,-1.8,1.1,1.1,-0.6,0.7,2.1,3.2,4.2,4.7
2015-03-03: #stocks to watch from the value line investment survey: $xom $syy $flws $intc
2015-03-04: $xom - can at&t save your retirement portfolio? |AT_USER $xom your tweet has been featured on market parse, for iphone. |get used to lower oil prices, exxon ceo tillerson says $xom #oil|rt AT_US
2015-03-05: $xom:avoid shares of exxon mobil (xom):|rt AT_USER "rumored bid for $bp is not impossible" -$xom|AT_USER $xom your tweet has been featured on market parse, for iphone. |exxon mobil downgraded by everc
2015-03-06: $xom volume alert - xom stock 86.44 exxon mobil corp $xom hit a high today of 86.60 closing the day 10:30 at 86.44
2015-03-07: $hon stock forum updated friday, march 6, 2015 7:11:20 pm $xom $baa $hl $kyth
2015-03-10: $xom reviews updated tuesday, march 10, 2015 12:07:26 pm $vips $uvxy $mcp $nok |$xom:can the gasoline etf continue to surge?:|rt AT_USER interesting that neither $cvx or $xom are prepared to look beyo
2015-03-11: ridiculous: rt AT_USER AT_USER think $xom may buy $bp?
2015-03-12: AT_USER $xom lower oil prices mean big profits for trading desks at european oil majors
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx|#cnbc seen talking down $xom now. who pays these people? follow the $money|$xom:houston tech
2015-03-16: why did gov. chris christie settle new jersey's pollution lawsuit against ... $xom |$cop $cvx $hes $esv $rig $xom:will plunging oil force energy dividend cuts?:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15794
|
Reflect on the provided data and tweets to anticipate if the closing price of $rds-b is going to increase or decrease at 2015-03-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-0.2,0.4,-0.5,-0.4,-0.4,1.8,2.5,2.8,2.8,2.0,1.9
2015-03-04,-0.1,0.3,-1.1,-0.5,-0.5,1.5,2.5,3.1,3.2,2.4,2.4
2015-03-05,0.1,0.2,-0.4,-0.5,-0.5,1.4,2.7,3.5,3.6,2.9,2.9
2015-03-06,0.6,0.8,-0.1,-1.7,-1.7,2.0,3.9,4.9,5.1,4.7,4.6
2015-03-09,0.3,0.9,-0.0,0.0,0.0,1.4,3.4,4.4,4.8,4.8,4.4
2015-03-10,2.0,2.2,-0.2,-4.1,-4.1,4.3,6.7,8.0,8.7,9.0,8.5
2015-03-11,0.7,0.8,-0.4,-1.2,-1.2,3.9,6.7,8.4,9.4,9.8,9.4
2015-03-12,2.0,2.0,-0.3,0.6,0.6,2.0,5.1,7.1,8.3,8.9,8.5
2015-03-13,0.2,0.2,-0.9,-2.6,-2.6,3.2,6.5,9.0,10.5,11.2,11.2
2015-03-16,-0.5,0.2,-1.3,1.1,1.1,0.7,4.4,7.0,8.6,9.5,9.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-0.2,0.4,-0.5,-0.4,-0.4,1.8,2.5,2.8,2.8,2.0,1.9
2015-03-04,-0.1,0.3,-1.1,-0.5,-0.5,1.5,2.5,3.1,3.2,2.4,2.4
2015-03-05,0.1,0.2,-0.4,-0.5,-0.5,1.4,2.7,3.5,3.6,2.9,2.9
2015-03-06,0.6,0.8,-0.1,-1.7,-1.7,2.0,3.9,4.9,5.1,4.7,4.6
2015-03-09,0.3,0.9,-0.0,0.0,0.0,1.4,3.4,4.4,4.8,4.8,4.4
2015-03-10,2.0,2.2,-0.2,-4.1,-4.1,4.3,6.7,8.0,8.7,9.0,8.5
2015-03-11,0.7,0.8,-0.4,-1.2,-1.2,3.9,6.7,8.4,9.4,9.8,9.4
2015-03-12,2.0,2.0,-0.3,0.6,0.6,2.0,5.1,7.1,8.3,8.9,8.5
2015-03-13,0.2,0.2,-0.9,-2.6,-2.6,3.2,6.5,9.0,10.5,11.2,11.2
2015-03-16,-0.5,0.2,-1.3,1.1,1.1,0.7,4.4,7.0,8.6,9.5,9.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm15795
|
With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2015-03-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-0.4,0.1,-0.9,0.2,0.2,-0.6,-1.6,-2.0,-2.8,-4.1,-4.5
2015-03-04,-1.0,0.0,-1.5,0.8,0.8,-1.1,-2.0,-2.4,-3.2,-4.6,-5.0
2015-03-05,-0.0,0.2,-0.9,-0.2,-0.2,-0.6,-1.4,-1.9,-2.7,-4.1,-4.6
2015-03-06,-0.4,0.4,-0.7,0.1,0.1,-0.3,-1.2,-1.8,-2.5,-3.7,-4.4
2015-03-09,-0.3,0.2,-0.4,0.3,0.3,-0.4,-1.1,-2.0,-2.5,-3.5,-4.5
2015-03-10,2.5,2.6,-0.1,-3.1,-3.1,2.4,1.9,1.1,0.7,-0.1,-1.3
2015-03-11,0.9,1.3,-0.2,-1.1,-1.1,2.7,2.8,2.2,1.9,1.1,-0.2
2015-03-12,-1.5,0.2,-1.6,2.2,2.2,0.1,0.6,0.2,-0.2,-0.9,-2.0
2015-03-13,0.1,0.4,-0.6,-0.5,-0.5,0.2,1.0,0.7,0.3,-0.2,-1.3
2015-03-16,-0.6,0.2,-0.9,1.2,1.2,-1.3,-0.2,-0.3,-0.8,-1.2,-2.1
2015-03-03: $cmcsa $hd $tjx:company cash bathes stocks as monthly buybacks set record:| daily round up 3/2/15: gpro, mrge, dpm, full $cldb $cmcsa $dltr $dpm $full $gfig $ghc $goog
2015-03-04: in a market full of weak sauce $cmcsa says, "what's up?"
2015-03-06: s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@
2015-03-09: leahanne: volume alert - cmcsa 60.36 comcast corp $cmcsa
2015-03-10: comcast, time warner cable add most broadband users. $cmcsa $twc $t
2015-03-11: <<-- supertrades at it again with another 6 figure win! $qqq $ddd $hlf $cybx $ung $googl $rgr $cmcsa $tkmr|adobe launches personalized 'ad insertion' technology; targets ads streamed to devices
2015-03-15: sb101 & sb568 from $cmcsa $t $onb & $lly funded reps allow businesses 2refuse services2 lgbt americans because mike pence h8s lgbt americans
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-0.4,0.1,-0.9,0.2,0.2,-0.6,-1.6,-2.0,-2.8,-4.1,-4.5
2015-03-04,-1.0,0.0,-1.5,0.8,0.8,-1.1,-2.0,-2.4,-3.2,-4.6,-5.0
2015-03-05,-0.0,0.2,-0.9,-0.2,-0.2,-0.6,-1.4,-1.9,-2.7,-4.1,-4.6
2015-03-06,-0.4,0.4,-0.7,0.1,0.1,-0.3,-1.2,-1.8,-2.5,-3.7,-4.4
2015-03-09,-0.3,0.2,-0.4,0.3,0.3,-0.4,-1.1,-2.0,-2.5,-3.5,-4.5
2015-03-10,2.5,2.6,-0.1,-3.1,-3.1,2.4,1.9,1.1,0.7,-0.1,-1.3
2015-03-11,0.9,1.3,-0.2,-1.1,-1.1,2.7,2.8,2.2,1.9,1.1,-0.2
2015-03-12,-1.5,0.2,-1.6,2.2,2.2,0.1,0.6,0.2,-0.2,-0.9,-2.0
2015-03-13,0.1,0.4,-0.6,-0.5,-0.5,0.2,1.0,0.7,0.3,-0.2,-1.3
2015-03-16,-0.6,0.2,-0.9,1.2,1.2,-1.3,-0.2,-0.3,-0.8,-1.2,-2.1
2015-03-03: $cmcsa $hd $tjx:company cash bathes stocks as monthly buybacks set record:| daily round up 3/2/15: gpro, mrge, dpm, full $cldb $cmcsa $dltr $dpm $full $gfig $ghc $goog
2015-03-04: in a market full of weak sauce $cmcsa says, "what's up?"
2015-03-06: s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@
2015-03-09: leahanne: volume alert - cmcsa 60.36 comcast corp $cmcsa
2015-03-10: comcast, time warner cable add most broadband users. $cmcsa $twc $t
2015-03-11: <<-- supertrades at it again with another 6 figure win! $qqq $ddd $hlf $cybx $ung $googl $rgr $cmcsa $tkmr|adobe launches personalized 'ad insertion' technology; targets ads streamed to devices
2015-03-15: sb101 & sb568 from $cmcsa $t $onb & $lly funded reps allow businesses 2refuse services2 lgbt americans because mike pence h8s lgbt americans
|
[
"Rise",
"Fall"
] | 1 |
aclsm15796
|
Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2015-03-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-0.7,0.2,-1.3,0.6,0.6,0.1,1.4,1.8,3.1,4.5,5.3
2015-03-04,0.2,0.3,-0.4,-0.1,-0.1,0.1,1.2,1.6,2.7,4.2,5.2
2015-03-05,-0.3,0.8,-0.4,0.4,0.4,-0.3,0.6,1.1,2.0,3.5,4.5
2015-03-06,3.3,3.3,-0.3,-3.0,-3.0,2.2,3.2,3.8,4.6,6.1,7.4
2015-03-09,0.3,0.6,-0.6,-0.2,-0.2,2.0,2.9,3.8,4.5,5.8,7.2
2015-03-10,0.4,1.4,-0.0,-0.6,-0.6,1.8,2.8,4.1,4.7,5.9,7.3
2015-03-11,0.7,1.1,-0.3,-0.8,-0.8,1.7,3.1,4.3,5.0,6.1,7.6
2015-03-12,-1.5,0.4,-1.5,2.0,2.0,-0.8,0.8,2.0,2.6,3.6,5.1
2015-03-13,0.9,0.9,-1.3,-1.2,-1.2,0.2,1.6,2.8,3.5,4.4,5.8
2015-03-16,-2.8,2.2,-2.8,3.4,3.4,-2.6,-1.7,-0.8,0.1,0.8,2.0
2015-03-16: $pcg:new sec filing for pcg: form 8-k (no. 0001140361-15-011806):
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-0.7,0.2,-1.3,0.6,0.6,0.1,1.4,1.8,3.1,4.5,5.3
2015-03-04,0.2,0.3,-0.4,-0.1,-0.1,0.1,1.2,1.6,2.7,4.2,5.2
2015-03-05,-0.3,0.8,-0.4,0.4,0.4,-0.3,0.6,1.1,2.0,3.5,4.5
2015-03-06,3.3,3.3,-0.3,-3.0,-3.0,2.2,3.2,3.8,4.6,6.1,7.4
2015-03-09,0.3,0.6,-0.6,-0.2,-0.2,2.0,2.9,3.8,4.5,5.8,7.2
2015-03-10,0.4,1.4,-0.0,-0.6,-0.6,1.8,2.8,4.1,4.7,5.9,7.3
2015-03-11,0.7,1.1,-0.3,-0.8,-0.8,1.7,3.1,4.3,5.0,6.1,7.6
2015-03-12,-1.5,0.4,-1.5,2.0,2.0,-0.8,0.8,2.0,2.6,3.6,5.1
2015-03-13,0.9,0.9,-1.3,-1.2,-1.2,0.2,1.6,2.8,3.5,4.4,5.8
2015-03-16,-2.8,2.2,-2.8,3.4,3.4,-2.6,-1.7,-0.8,0.1,0.8,2.0
2015-03-16: $pcg:new sec filing for pcg: form 8-k (no. 0001140361-15-011806):
|
[
"Rise",
"Fall"
] | 1 |
aclsm15797
|
Reflect on the provided data and tweets to anticipate if the closing price of $fb is going to increase or decrease at 2015-03-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.0,0.1,-1.4,-0.2,-0.2,0.1,-0.6,-1.9,-2.9,-3.1,-3.1
2015-03-04,-2.0,0.3,-2.5,1.6,1.6,-1.2,-1.6,-3.0,-4.1,-4.5,-4.5
2015-03-05,0.0,1.0,-0.2,0.4,0.4,-1.4,-1.8,-3.0,-4.1,-4.6,-4.7
2015-03-06,1.1,1.6,-0.2,-1.5,-1.5,0.4,-0.3,-1.3,-2.4,-3.0,-3.1
2015-03-09,0.3,0.6,-1.0,-0.7,-0.7,1.0,0.5,-0.2,-1.4,-2.2,-2.4
2015-03-10,1.2,2.2,0.0,-2.4,-2.4,2.9,2.8,2.4,1.2,0.4,-0.0
2015-03-11,0.3,1.1,-0.4,0.0,0.0,2.0,2.5,2.4,1.4,0.4,0.0
2015-03-12,-1.1,0.2,-1.3,1.8,1.8,-0.3,0.6,0.6,-0.2,-1.1,-1.6
2015-03-13,0.7,1.7,-0.5,-1.1,-1.1,0.3,1.6,1.6,1.0,0.1,-0.4
2015-03-16,-0.1,0.1,-0.9,0.0,0.0,-0.0,1.4,1.5,1.1,0.3,-0.4
2015-03-03: in case you missed it live, here it is again: AT_USER interview with AT_USER steve hammer $spy $aapl $fb $gpro|rt AT_USER a bunch of people fell asleep at mark zuckerberg's keynote speech at mwc $fb
2015-03-04: lookn4wins: fb +0.72% stock charts $fb facebook inc. cl a |active stocks overview: facebook, inc. (nasdaq:fb), j. c. penney company ... $fb|$fb continuing to be a bitch , will not add shit till see i
2015-03-05: will facebook inc (fb) push program to 100 countries this year? $fb|$fb opinions updated wednesday, march 4, 2015 9:59:22 pm $edv $alk $luv $tvix |now that is a presentation. good investment and tec
2015-03-06: rt AT_USER tomorrow you can #askgenemunster your questions on $aapl $twtr $fb $goog live @ 8:35 am et |$fb:facebook inc (fb): why the stock will double in the next 3 years:|rt AT_USER $twtr $fb $goog
2015-03-07: #1 site for investors! $fb click here: also see: $qqq $xls $qqq $aapl ~
2015-03-09: the economic impact resulting from an escalation of war in the middle east $fb $twtr $lnkd |with that said, i'm shocked by how few people are tweeting about $fb, even while it is at a very critical l
2015-03-10: facebook shutting down friendfeed on april 9 $fb|how instagram makes money ($fb) via AT_USER|t3 live daily recap: things that make you go hmmm$spx $spy $nflx $googl $aapl $qqq $xlf $twtr $fb $mbly $
2015-03-11: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. #stocks #trading $fb|facebook breaches major support level at $78.50 $fb|logging in now to live stock chat
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$fb high open interest range is 79.00 to 85.00 for option expiration 03/13/2015. |$tlt financials updated wednesday, march 11, 2015 6:0
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$fb - last: $78.05, p/e 70.19 @ 4:00pm est 3/13/2015 |rt AT_USER the next superstar trader? you dec
2015-03-14: mark zuckerberg, wasn't the first person to have a facebook account. he was the 4th person to ever have an account on facebook. $fb"|facebook inc (fb) acquires thefind, a web shopping search engine $
2015-03-15: apple (aapl) pushes for data centers in open-source collaboration with facebook (fb … $fb|statistical approaches to trading $amzn $fb $twtr
2015-03-16: forget apple inc., here are better tech stocks to buy - tickerlens $fb #facebook,fb |rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|facebook float
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.0,0.1,-1.4,-0.2,-0.2,0.1,-0.6,-1.9,-2.9,-3.1,-3.1
2015-03-04,-2.0,0.3,-2.5,1.6,1.6,-1.2,-1.6,-3.0,-4.1,-4.5,-4.5
2015-03-05,0.0,1.0,-0.2,0.4,0.4,-1.4,-1.8,-3.0,-4.1,-4.6,-4.7
2015-03-06,1.1,1.6,-0.2,-1.5,-1.5,0.4,-0.3,-1.3,-2.4,-3.0,-3.1
2015-03-09,0.3,0.6,-1.0,-0.7,-0.7,1.0,0.5,-0.2,-1.4,-2.2,-2.4
2015-03-10,1.2,2.2,0.0,-2.4,-2.4,2.9,2.8,2.4,1.2,0.4,-0.0
2015-03-11,0.3,1.1,-0.4,0.0,0.0,2.0,2.5,2.4,1.4,0.4,0.0
2015-03-12,-1.1,0.2,-1.3,1.8,1.8,-0.3,0.6,0.6,-0.2,-1.1,-1.6
2015-03-13,0.7,1.7,-0.5,-1.1,-1.1,0.3,1.6,1.6,1.0,0.1,-0.4
2015-03-16,-0.1,0.1,-0.9,0.0,0.0,-0.0,1.4,1.5,1.1,0.3,-0.4
2015-03-03: in case you missed it live, here it is again: AT_USER interview with AT_USER steve hammer $spy $aapl $fb $gpro|rt AT_USER a bunch of people fell asleep at mark zuckerberg's keynote speech at mwc $fb
2015-03-04: lookn4wins: fb +0.72% stock charts $fb facebook inc. cl a |active stocks overview: facebook, inc. (nasdaq:fb), j. c. penney company ... $fb|$fb continuing to be a bitch , will not add shit till see i
2015-03-05: will facebook inc (fb) push program to 100 countries this year? $fb|$fb opinions updated wednesday, march 4, 2015 9:59:22 pm $edv $alk $luv $tvix |now that is a presentation. good investment and tec
2015-03-06: rt AT_USER tomorrow you can #askgenemunster your questions on $aapl $twtr $fb $goog live @ 8:35 am et |$fb:facebook inc (fb): why the stock will double in the next 3 years:|rt AT_USER $twtr $fb $goog
2015-03-07: #1 site for investors! $fb click here: also see: $qqq $xls $qqq $aapl ~
2015-03-09: the economic impact resulting from an escalation of war in the middle east $fb $twtr $lnkd |with that said, i'm shocked by how few people are tweeting about $fb, even while it is at a very critical l
2015-03-10: facebook shutting down friendfeed on april 9 $fb|how instagram makes money ($fb) via AT_USER|t3 live daily recap: things that make you go hmmm$spx $spy $nflx $googl $aapl $qqq $xlf $twtr $fb $mbly $
2015-03-11: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. #stocks #trading $fb|facebook breaches major support level at $78.50 $fb|logging in now to live stock chat
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$fb high open interest range is 79.00 to 85.00 for option expiration 03/13/2015. |$tlt financials updated wednesday, march 11, 2015 6:0
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$fb - last: $78.05, p/e 70.19 @ 4:00pm est 3/13/2015 |rt AT_USER the next superstar trader? you dec
2015-03-14: mark zuckerberg, wasn't the first person to have a facebook account. he was the 4th person to ever have an account on facebook. $fb"|facebook inc (fb) acquires thefind, a web shopping search engine $
2015-03-15: apple (aapl) pushes for data centers in open-source collaboration with facebook (fb … $fb|statistical approaches to trading $amzn $fb $twtr
2015-03-16: forget apple inc., here are better tech stocks to buy - tickerlens $fb #facebook,fb |rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|facebook float
|
[
"Rise",
"Fall"
] | 0 |
aclsm15798
|
Examine the data and tweets to deduce if the closing price of $ngg will boost or lower at 2015-03-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-0.4,0.1,-0.5,0.2,0.2,0.7,1.1,0.9,1.2,1.9,2.2
2015-03-04,0.2,0.2,-0.4,-2.2,-2.2,2.0,3.2,3.0,3.2,3.9,4.3
2015-03-05,-0.2,0.2,-0.4,0.9,0.9,0.7,2.1,2.0,2.1,2.7,3.2
2015-03-06,1.1,1.1,-0.3,-3.0,-3.0,2.8,4.6,4.7,4.8,5.5,6.1
2015-03-09,0.2,0.4,-0.2,0.8,0.8,1.3,3.2,3.7,3.8,4.4,5.1
2015-03-10,1.6,1.7,-0.1,-2.1,-2.1,2.3,4.5,5.5,5.7,6.2,7.0
2015-03-11,1.0,1.2,-0.2,-0.9,-0.9,2.3,4.4,6.0,6.3,6.7,7.5
2015-03-12,-0.2,0.4,-0.6,0.4,0.4,0.9,3.3,5.1,5.5,5.9,6.7
2015-03-13,-0.0,0.1,-1.4,-1.4,-1.4,1.7,3.9,5.9,6.5,7.0,7.7
2015-03-16,-0.4,0.2,-0.5,0.2,0.2,0.7,2.9,5.0,5.9,6.3,7.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,-0.4,0.1,-0.5,0.2,0.2,0.7,1.1,0.9,1.2,1.9,2.2
2015-03-04,0.2,0.2,-0.4,-2.2,-2.2,2.0,3.2,3.0,3.2,3.9,4.3
2015-03-05,-0.2,0.2,-0.4,0.9,0.9,0.7,2.1,2.0,2.1,2.7,3.2
2015-03-06,1.1,1.1,-0.3,-3.0,-3.0,2.8,4.6,4.7,4.8,5.5,6.1
2015-03-09,0.2,0.4,-0.2,0.8,0.8,1.3,3.2,3.7,3.8,4.4,5.1
2015-03-10,1.6,1.7,-0.1,-2.1,-2.1,2.3,4.5,5.5,5.7,6.2,7.0
2015-03-11,1.0,1.2,-0.2,-0.9,-0.9,2.3,4.4,6.0,6.3,6.7,7.5
2015-03-12,-0.2,0.4,-0.6,0.4,0.4,0.9,3.3,5.1,5.5,5.9,6.7
2015-03-13,-0.0,0.1,-1.4,-1.4,-1.4,1.7,3.9,5.9,6.5,7.0,7.7
2015-03-16,-0.4,0.2,-0.5,0.2,0.2,0.7,2.9,5.0,5.9,6.3,7.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm15799
|
Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2015-03-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.4,1.1,-0.2,-0.6,-0.6,0.5,-0.9,-2.2,-3.0,-4.7,-5.8
2015-03-04,-0.1,0.2,-1.1,-0.7,-0.7,0.8,-0.1,-1.1,-2.2,-3.6,-4.7
2015-03-05,1.3,1.5,-0.2,-1.3,-1.3,1.8,1.3,0.6,-0.6,-1.8,-3.1
2015-03-06,1.6,2.1,-0.3,-3.1,-3.1,3.8,4.4,3.9,2.5,1.6,0.1
2015-03-09,0.4,0.6,-0.4,0.2,0.2,2.5,4.1,3.5,2.4,1.7,0.2
2015-03-10,1.5,1.7,-0.3,-4.0,-4.0,4.9,7.5,7.3,6.6,6.0,4.5
2015-03-11,0.7,0.8,-0.6,-3.9,-1.4,4.3,7.7,8.2,7.9,7.2,6.0
2015-03-12,1.4,1.7,-0.4,0.8,0.8,1.8,5.9,6.9,6.9,6.2,5.3
2015-03-13,1.4,1.5,-1.1,-3.0,-3.0,3.5,7.7,9.5,9.9,9.2,8.6
2015-03-16,-0.7,0.1,-1.4,1.5,1.5,0.6,4.9,7.5,7.8,7.4,7.0
2015-03-04: rio tinto: attractive and sustainable dividend $bhp $vale $xme $rio
2015-03-05: rt AT_USER bhp billiton stays on track despite headwinds $bhp $bbl
2015-03-09: bhp billiton limited's underperform rating reiterated at rbc capital. $bhp #bhp
2015-03-11: cliffs ceo urges iron ore miners to rethink supply surge $clf $bhp $rio|big news from $crgp today $abx, $bhp, $vale, $fcx, $scco, $nsu, $slw, $rio, $stld, $kro, $rs
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-03,0.4,1.1,-0.2,-0.6,-0.6,0.5,-0.9,-2.2,-3.0,-4.7,-5.8
2015-03-04,-0.1,0.2,-1.1,-0.7,-0.7,0.8,-0.1,-1.1,-2.2,-3.6,-4.7
2015-03-05,1.3,1.5,-0.2,-1.3,-1.3,1.8,1.3,0.6,-0.6,-1.8,-3.1
2015-03-06,1.6,2.1,-0.3,-3.1,-3.1,3.8,4.4,3.9,2.5,1.6,0.1
2015-03-09,0.4,0.6,-0.4,0.2,0.2,2.5,4.1,3.5,2.4,1.7,0.2
2015-03-10,1.5,1.7,-0.3,-4.0,-4.0,4.9,7.5,7.3,6.6,6.0,4.5
2015-03-11,0.7,0.8,-0.6,-3.9,-1.4,4.3,7.7,8.2,7.9,7.2,6.0
2015-03-12,1.4,1.7,-0.4,0.8,0.8,1.8,5.9,6.9,6.9,6.2,5.3
2015-03-13,1.4,1.5,-1.1,-3.0,-3.0,3.5,7.7,9.5,9.9,9.2,8.6
2015-03-16,-0.7,0.1,-1.4,1.5,1.5,0.6,4.9,7.5,7.8,7.4,7.0
2015-03-04: rio tinto: attractive and sustainable dividend $bhp $vale $xme $rio
2015-03-05: rt AT_USER bhp billiton stays on track despite headwinds $bhp $bbl
2015-03-09: bhp billiton limited's underperform rating reiterated at rbc capital. $bhp #bhp
2015-03-11: cliffs ceo urges iron ore miners to rethink supply surge $clf $bhp $rio|big news from $crgp today $abx, $bhp, $vale, $fcx, $scco, $nsu, $slw, $rio, $stld, $kro, $rs
|
[
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.