id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm15900
|
Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2015-03-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.3,0.3,-0.8,-0.2,-0.2,-0.3,-1.7,-2.6,-4.0,-5.3,-6.0
2015-03-06,1.3,1.8,-0.2,-0.9,-0.9,0.8,-0.6,-1.4,-2.6,-4.0,-4.9
2015-03-09,-0.1,0.4,-0.3,-0.2,-0.2,0.8,-0.0,-1.0,-2.1,-3.3,-4.4
2015-03-10,1.6,2.1,0.0,-3.2,-3.2,3.2,3.2,2.3,1.4,0.2,-1.0
2015-03-11,-1.4,0.8,-1.5,2.1,2.1,0.6,1.1,0.3,-0.4,-1.7,-2.9
2015-03-12,-0.1,1.2,-1.2,3.3,3.3,-2.5,-1.9,-2.6,-3.3,-4.4,-5.6
2015-03-13,0.7,1.3,-0.5,-1.0,-1.0,-1.3,-0.7,-1.4,-2.0,-3.1,-4.3
2015-03-16,0.1,0.7,-0.5,0.3,0.3,-1.3,-0.9,-1.4,-2.1,-3.0,-4.1
2015-03-17,-1.2,0.3,-1.3,0.3,0.3,-0.6,-1.2,-1.4,-2.2,-2.9,-4.0
2015-03-18,-0.6,0.4,-1.0,-0.2,-0.2,0.1,-1.0,-1.0,-1.7,-2.4,-3.5
2015-03-05: rt AT_USER #stresstests: bottom of the bunch: $bac, $jpm, $c, $ms|$c:citigroup (c) stock stalling today after selling turkey's akbank for ...:|25 stocks to watch: : $tsl $ll $nxpi $panw $azo $c $amag
2015-03-06: AT_USER $c your tweet has been featured on market parse, for iphone. |AT_USER $c your tweet has been featured on market parse, for iphone. |AT_USER your tweet about $c had a sentiment of 5 and was fea
2015-03-07: AT_USER $c your tweet has been featured on market parse, for iphone. |stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~|AT_USER your tweet about $c had a sentiment
2015-03-09: $c received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 303
2015-03-10: newfoundland and labrador has priced a $c 500m, 2.30% 6/02/25 (new 10yr) @ 99.956, 2.349%, for a spread of +82.5 bp vs goc 2.25%/25s.|$c - free writing prospectus - filing under securities act rules
2015-03-12: $c - market snapshot: u.s. stocks: futures rise ahead of retail sales |$c - market snapshot: u.s. stocks: futures rise ahead of retail sales |wondering where to learn stock options? here's the place
2015-03-13: $mu short sales updated friday, march 13, 2015 01:11:30 am $vips $znga $mcet $c |compare risk in stocks versus options $ma $v $c|$c:citigroup blocked from making argentine bond payments:|do you consi
2015-03-14: $$c
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml |$c)|$c.
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|#argentina #citi has no good option $c
2015-03-17: $c - jefferies profit plunges on fixed-income weakness -- 2nd update |$c* - citigroup anuncia los rendimientos de referencia y la contraprestaci?n total |rt AT_USER $c: "citibank has determined to hav
2015-03-18: $c - london markets: ftse 100 higher, pound slides after dovish boe minutes |rt AT_USER s/o my niggas performin at #sxsw AT_USER & AT_USER #eap #oû #c$c|that t$c fbm ckarter block shit
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.3,0.3,-0.8,-0.2,-0.2,-0.3,-1.7,-2.6,-4.0,-5.3,-6.0
2015-03-06,1.3,1.8,-0.2,-0.9,-0.9,0.8,-0.6,-1.4,-2.6,-4.0,-4.9
2015-03-09,-0.1,0.4,-0.3,-0.2,-0.2,0.8,-0.0,-1.0,-2.1,-3.3,-4.4
2015-03-10,1.6,2.1,0.0,-3.2,-3.2,3.2,3.2,2.3,1.4,0.2,-1.0
2015-03-11,-1.4,0.8,-1.5,2.1,2.1,0.6,1.1,0.3,-0.4,-1.7,-2.9
2015-03-12,-0.1,1.2,-1.2,3.3,3.3,-2.5,-1.9,-2.6,-3.3,-4.4,-5.6
2015-03-13,0.7,1.3,-0.5,-1.0,-1.0,-1.3,-0.7,-1.4,-2.0,-3.1,-4.3
2015-03-16,0.1,0.7,-0.5,0.3,0.3,-1.3,-0.9,-1.4,-2.1,-3.0,-4.1
2015-03-17,-1.2,0.3,-1.3,0.3,0.3,-0.6,-1.2,-1.4,-2.2,-2.9,-4.0
2015-03-18,-0.6,0.4,-1.0,-0.2,-0.2,0.1,-1.0,-1.0,-1.7,-2.4,-3.5
2015-03-05: rt AT_USER #stresstests: bottom of the bunch: $bac, $jpm, $c, $ms|$c:citigroup (c) stock stalling today after selling turkey's akbank for ...:|25 stocks to watch: : $tsl $ll $nxpi $panw $azo $c $amag
2015-03-06: AT_USER $c your tweet has been featured on market parse, for iphone. |AT_USER $c your tweet has been featured on market parse, for iphone. |AT_USER your tweet about $c had a sentiment of 5 and was fea
2015-03-07: AT_USER $c your tweet has been featured on market parse, for iphone. |stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~|AT_USER your tweet about $c had a sentiment
2015-03-09: $c received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 303
2015-03-10: newfoundland and labrador has priced a $c 500m, 2.30% 6/02/25 (new 10yr) @ 99.956, 2.349%, for a spread of +82.5 bp vs goc 2.25%/25s.|$c - free writing prospectus - filing under securities act rules
2015-03-12: $c - market snapshot: u.s. stocks: futures rise ahead of retail sales |$c - market snapshot: u.s. stocks: futures rise ahead of retail sales |wondering where to learn stock options? here's the place
2015-03-13: $mu short sales updated friday, march 13, 2015 01:11:30 am $vips $znga $mcet $c |compare risk in stocks versus options $ma $v $c|$c:citigroup blocked from making argentine bond payments:|do you consi
2015-03-14: $$c
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml |$c)|$c.
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|#argentina #citi has no good option $c
2015-03-17: $c - jefferies profit plunges on fixed-income weakness -- 2nd update |$c* - citigroup anuncia los rendimientos de referencia y la contraprestaci?n total |rt AT_USER $c: "citibank has determined to hav
2015-03-18: $c - london markets: ftse 100 higher, pound slides after dovish boe minutes |rt AT_USER s/o my niggas performin at #sxsw AT_USER & AT_USER #eap #oû #c$c|that t$c fbm ckarter block shit
|
[
"Rise",
"Fall"
] | 1 |
aclsm15901
|
By reviewing the data and tweets, can we predict if the closing price of $t will go upwards or downwards at 2015-03-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.4,0.6,-0.0,0.0,0.0,0.9,0.7,1.0,1.2,0.7,0.2
2015-03-06,0.3,0.9,-0.3,-1.5,-1.5,1.9,2.1,2.3,2.6,2.4,1.7
2015-03-09,0.3,0.7,-0.1,-0.4,-0.4,1.5,2.3,2.4,2.8,2.8,2.1
2015-03-10,1.5,1.5,-0.1,-1.7,-1.7,2.3,3.7,3.8,4.3,4.5,3.9
2015-03-11,0.8,0.8,-0.3,-0.5,-0.5,1.9,3.7,3.9,4.5,4.8,4.4
2015-03-12,-0.9,0.2,-1.3,1.6,1.6,-0.2,1.7,2.2,2.7,3.0,2.8
2015-03-13,0.7,0.8,-0.5,-1.1,-1.1,0.5,2.3,3.0,3.5,4.0,3.9
2015-03-16,-0.8,0.1,-1.1,0.9,0.9,-0.6,0.9,1.9,2.4,2.8,3.0
2015-03-17,-0.2,0.7,-0.4,-0.5,-0.5,-0.0,0.9,2.2,2.6,3.1,3.4
2015-03-18,-2.0,0.0,-2.7,2.1,2.1,-1.5,-1.3,-0.0,0.3,0.9,1.2
2015-03-05: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |$gg stock message board updated thursday, march 5, 2015 07:11:02 am $eem $orex $t $dvy |☪☮ॐxi$t, orga
2015-03-06: rt AT_USER #apple to join the dow jones industrial average on march 18, replacing at&t: $aapl $t |39 users are still bearish on apple as they replace at&t's place in the dow jones industrial
2015-03-07: rt AT_USER i'm piping up with my brothas AT_USER tonight ! #mansionelan we finna make a movie #amg $t€€z |rt AT_USER i'm piping up with my brothas AT_USER tonight ! #mansionelan we finna make a movie
2015-03-10: angelo-net-teknoloj-komunyx-$týllo-mex-ver: fluminense 3 x 1 botafogo - gols campeonato ca... |have you heard ‘j trauma x gho$t chronikk x max wells - purgatory (prod. tradey)’ by j trauma on #sou
2015-03-11: :sirf es wajah se tumhen her rooz yaad krty hain hum "do$t"k humara to koi nahi raha magar tumhara to koi ho...:- ( silent heart )|💯 du$t til dawn still the #promo goe$ on AT_USER AT_USER AT_USER A
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|immūnitAT_USER |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |y
2015-03-13: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |a$$ !$ th€ fAT_USER|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t
2015-03-14: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |alvin c york by m$ ca$hville the fine$t hot new song 2015 0001: via AT_USER|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyo
2015-03-15: sb101 & sb568 from $cmcsa $t $onb & $lly funded reps allow businesses 2refuse services2 lgbt americans because mike pence h8s lgbt americans
2015-03-16: at&t receives “bbb” credit rating $t |rt AT_USER listen to trippin off the corner by lδ$t king #np on #soundcloud AT_USER #myshit |rt AT_USER listen to g.o.t.e by ev$t crook$ #np on #soundcloud |
2015-03-17: mcdonald'$ breakfa$t bihh.|rt AT_USER listen to mike we$t - you by mike we$t #np on #soundcloud|my playhome school v1.1.3.8 my playhome facultyworth: $t.ninety n“my playhome faculty”... |.~~~~~~~~~~~~
2015-03-18: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |worst be$t timez how we started|rt AT_USER fa$t |do $cmcsa $t $onb $lly AT_USER AT_USER AT_USER AT_USER fund mike pence tea pa
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.4,0.6,-0.0,0.0,0.0,0.9,0.7,1.0,1.2,0.7,0.2
2015-03-06,0.3,0.9,-0.3,-1.5,-1.5,1.9,2.1,2.3,2.6,2.4,1.7
2015-03-09,0.3,0.7,-0.1,-0.4,-0.4,1.5,2.3,2.4,2.8,2.8,2.1
2015-03-10,1.5,1.5,-0.1,-1.7,-1.7,2.3,3.7,3.8,4.3,4.5,3.9
2015-03-11,0.8,0.8,-0.3,-0.5,-0.5,1.9,3.7,3.9,4.5,4.8,4.4
2015-03-12,-0.9,0.2,-1.3,1.6,1.6,-0.2,1.7,2.2,2.7,3.0,2.8
2015-03-13,0.7,0.8,-0.5,-1.1,-1.1,0.5,2.3,3.0,3.5,4.0,3.9
2015-03-16,-0.8,0.1,-1.1,0.9,0.9,-0.6,0.9,1.9,2.4,2.8,3.0
2015-03-17,-0.2,0.7,-0.4,-0.5,-0.5,-0.0,0.9,2.2,2.6,3.1,3.4
2015-03-18,-2.0,0.0,-2.7,2.1,2.1,-1.5,-1.3,-0.0,0.3,0.9,1.2
2015-03-05: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |$gg stock message board updated thursday, march 5, 2015 07:11:02 am $eem $orex $t $dvy |☪☮ॐxi$t, orga
2015-03-06: rt AT_USER #apple to join the dow jones industrial average on march 18, replacing at&t: $aapl $t |39 users are still bearish on apple as they replace at&t's place in the dow jones industrial
2015-03-07: rt AT_USER i'm piping up with my brothas AT_USER tonight ! #mansionelan we finna make a movie #amg $t€€z |rt AT_USER i'm piping up with my brothas AT_USER tonight ! #mansionelan we finna make a movie
2015-03-10: angelo-net-teknoloj-komunyx-$týllo-mex-ver: fluminense 3 x 1 botafogo - gols campeonato ca... |have you heard ‘j trauma x gho$t chronikk x max wells - purgatory (prod. tradey)’ by j trauma on #sou
2015-03-11: :sirf es wajah se tumhen her rooz yaad krty hain hum "do$t"k humara to koi nahi raha magar tumhara to koi ho...:- ( silent heart )|💯 du$t til dawn still the #promo goe$ on AT_USER AT_USER AT_USER A
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|immūnitAT_USER |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |y
2015-03-13: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |a$$ !$ th€ fAT_USER|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t
2015-03-14: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |alvin c york by m$ ca$hville the fine$t hot new song 2015 0001: via AT_USER|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyo
2015-03-15: sb101 & sb568 from $cmcsa $t $onb & $lly funded reps allow businesses 2refuse services2 lgbt americans because mike pence h8s lgbt americans
2015-03-16: at&t receives “bbb” credit rating $t |rt AT_USER listen to trippin off the corner by lδ$t king #np on #soundcloud AT_USER #myshit |rt AT_USER listen to g.o.t.e by ev$t crook$ #np on #soundcloud |
2015-03-17: mcdonald'$ breakfa$t bihh.|rt AT_USER listen to mike we$t - you by mike we$t #np on #soundcloud|my playhome school v1.1.3.8 my playhome facultyworth: $t.ninety n“my playhome faculty”... |.~~~~~~~~~~~~
2015-03-18: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |worst be$t timez how we started|rt AT_USER fa$t |do $cmcsa $t $onb $lly AT_USER AT_USER AT_USER AT_USER fund mike pence tea pa
|
[
"Rise",
"Fall"
] | 1 |
aclsm15902
|
With the help of the data and tweets given, can you forecast whether the closing price of $chl will climb or drop at 2015-03-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.3,0.8,-0.2,1.0,1.0,0.5,2.0,2.7,2.6,2.4,2.2
2015-03-06,1.2,1.2,-0.3,-2.3,-2.3,1.8,3.8,4.6,4.7,4.7,4.4
2015-03-09,-0.1,0.6,-0.4,1.7,1.7,-0.5,1.8,2.6,2.8,3.0,2.6
2015-03-10,1.1,1.2,-0.0,-3.1,-3.1,2.3,4.2,5.3,5.7,6.0,5.7
2015-03-11,-0.8,0.6,-1.3,0.3,0.3,1.4,3.1,4.4,5.1,5.4,5.2
2015-03-12,0.5,0.8,-0.2,0.4,0.4,0.4,2.0,3.6,4.5,4.7,4.7
2015-03-13,0.2,0.5,-0.2,-0.3,-0.3,0.5,1.6,3.4,4.4,4.6,4.8
2015-03-16,-1.1,0.2,-1.1,4.4,4.4,-3.4,-2.7,-1.0,-0.2,0.2,0.5
2015-03-17,-0.4,0.4,-0.6,-1.0,-1.0,-1.7,-1.6,-0.4,0.6,1.1,1.4
2015-03-18,-1.6,0.2,-1.8,2.3,2.3,-2.8,-3.5,-2.7,-1.7,-1.1,-0.8
2015-03-10: $chl chl 63.98 china mobile ltd $chl stock added to my watch list. right now with chl i am watching the last price
2015-03-17: $thcz gained 118.46% in just 3 weeks after our alerts! penny stock blog update: $chl $adep $upip
2015-03-18: #churchill mining : 12 march 2015 pdf fire at office's of indonesian subsidiary $chl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.3,0.8,-0.2,1.0,1.0,0.5,2.0,2.7,2.6,2.4,2.2
2015-03-06,1.2,1.2,-0.3,-2.3,-2.3,1.8,3.8,4.6,4.7,4.7,4.4
2015-03-09,-0.1,0.6,-0.4,1.7,1.7,-0.5,1.8,2.6,2.8,3.0,2.6
2015-03-10,1.1,1.2,-0.0,-3.1,-3.1,2.3,4.2,5.3,5.7,6.0,5.7
2015-03-11,-0.8,0.6,-1.3,0.3,0.3,1.4,3.1,4.4,5.1,5.4,5.2
2015-03-12,0.5,0.8,-0.2,0.4,0.4,0.4,2.0,3.6,4.5,4.7,4.7
2015-03-13,0.2,0.5,-0.2,-0.3,-0.3,0.5,1.6,3.4,4.4,4.6,4.8
2015-03-16,-1.1,0.2,-1.1,4.4,4.4,-3.4,-2.7,-1.0,-0.2,0.2,0.5
2015-03-17,-0.4,0.4,-0.6,-1.0,-1.0,-1.7,-1.6,-0.4,0.6,1.1,1.4
2015-03-18,-1.6,0.2,-1.8,2.3,2.3,-2.8,-3.5,-2.7,-1.7,-1.1,-0.8
2015-03-10: $chl chl 63.98 china mobile ltd $chl stock added to my watch list. right now with chl i am watching the last price
2015-03-17: $thcz gained 118.46% in just 3 weeks after our alerts! penny stock blog update: $chl $adep $upip
2015-03-18: #churchill mining : 12 march 2015 pdf fire at office's of indonesian subsidiary $chl
|
[
"Rise",
"Fall"
] | 1 |
aclsm15903
|
With the help of the data and tweets given, can you forecast whether the closing price of $snp will climb or drop at 2015-03-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.4,0.5,-0.1,-1.3,-1.3,2.5,2.9,2.6,1.7,1.4,1.3
2015-03-06,1.0,1.1,-0.4,-1.6,-1.6,3.0,4.1,4.3,3.3,3.1,2.9
2015-03-09,0.7,0.7,-0.1,0.6,0.6,1.4,3.1,3.6,2.7,2.5,2.2
2015-03-10,0.5,0.5,-0.4,-1.6,-1.6,1.9,4.2,4.9,4.3,4.1,3.7
2015-03-11,0.4,0.4,-0.4,0.1,0.1,1.0,3.5,4.3,4.1,3.8,3.5
2015-03-12,1.0,1.1,-0.2,0.3,0.3,0.2,2.5,3.6,3.8,3.3,3.2
2015-03-13,0.1,0.2,-0.8,0.3,0.3,-0.1,1.6,2.9,3.4,2.9,2.8
2015-03-16,0.8,0.9,-0.8,-0.4,-0.4,-0.0,1.3,3.0,3.7,3.2,3.2
2015-03-17,-0.7,0.2,-0.9,0.3,0.3,-0.2,0.5,2.2,3.1,2.8,2.8
2015-03-18,-1.0,0.3,-1.7,1.6,1.6,-1.4,-1.3,0.4,1.2,1.2,1.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.4,0.5,-0.1,-1.3,-1.3,2.5,2.9,2.6,1.7,1.4,1.3
2015-03-06,1.0,1.1,-0.4,-1.6,-1.6,3.0,4.1,4.3,3.3,3.1,2.9
2015-03-09,0.7,0.7,-0.1,0.6,0.6,1.4,3.1,3.6,2.7,2.5,2.2
2015-03-10,0.5,0.5,-0.4,-1.6,-1.6,1.9,4.2,4.9,4.3,4.1,3.7
2015-03-11,0.4,0.4,-0.4,0.1,0.1,1.0,3.5,4.3,4.1,3.8,3.5
2015-03-12,1.0,1.1,-0.2,0.3,0.3,0.2,2.5,3.6,3.8,3.3,3.2
2015-03-13,0.1,0.2,-0.8,0.3,0.3,-0.1,1.6,2.9,3.4,2.9,2.8
2015-03-16,0.8,0.9,-0.8,-0.4,-0.4,-0.0,1.3,3.0,3.7,3.2,3.2
2015-03-17,-0.7,0.2,-0.9,0.3,0.3,-0.2,0.5,2.2,3.1,2.8,2.8
2015-03-18,-1.0,0.3,-1.7,1.6,1.6,-1.4,-1.3,0.4,1.2,1.2,1.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm15904
|
With the help of the data and tweets given, can you forecast whether the closing price of $utx will climb or drop at 2015-03-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.4,0.6,-0.4,-0.2,-0.2,0.8,1.5,1.2,0.5,-0.3,-0.6
2015-03-06,-0.0,0.8,-0.5,-1.1,-1.1,1.5,2.3,2.3,1.7,0.9,0.5
2015-03-09,-2.0,0.4,-2.0,1.9,1.9,-0.7,0.2,0.4,-0.2,-0.8,-1.3
2015-03-10,2.7,3.0,-0.1,-3.6,-3.6,2.3,3.3,3.9,3.5,3.0,2.3
2015-03-11,-0.5,0.5,-0.8,0.8,0.8,1.0,2.1,2.9,2.6,2.2,1.5
2015-03-12,-0.7,0.2,-0.8,2.5,2.5,-1.3,-0.5,0.3,0.3,-0.2,-0.8
2015-03-13,1.7,2.4,-0.9,-2.1,-2.1,0.6,1.4,2.1,2.4,1.9,1.4
2015-03-16,-0.7,0.1,-0.9,1.1,1.1,-0.8,-0.0,0.8,1.2,0.8,0.4
2015-03-17,-0.3,0.2,-0.9,-0.2,-0.2,-0.2,0.0,0.8,1.3,1.0,0.7
2015-03-18,-0.9,0.2,-2.5,0.4,0.4,-0.2,-0.4,0.2,0.8,0.7,0.4
2015-03-05: $utx:united technologies corporation (nyse:utx) update: united ...:
2015-03-11: $gild reviews updated wednesday, march 11, 2015 10:03:17 am $dis $utx $xli $gg |$utx stock forum updated wednesday, march 11, 2015 5:07:11 pm $twtr $infn $utx $slw |rt AT_USER reminder: united technol
2015-03-12: united tech ceo sheds light on possible sikorsky spinoff #premarket $utx|rt AT_USER .$utx ceo on euro: in dec we forecast it would be $1.25 for '15. 6 weeks later it was $1.10. now it's $1.05 & i
2015-03-13: scan results - 50 dma support today: $cfg $ash $gmed $utx $leg $ari $unm $tkr $stl $kang ...
2015-03-17: $iyr volumeclick here: also see: $xly $utx $ddd $ggal ~
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.4,0.6,-0.4,-0.2,-0.2,0.8,1.5,1.2,0.5,-0.3,-0.6
2015-03-06,-0.0,0.8,-0.5,-1.1,-1.1,1.5,2.3,2.3,1.7,0.9,0.5
2015-03-09,-2.0,0.4,-2.0,1.9,1.9,-0.7,0.2,0.4,-0.2,-0.8,-1.3
2015-03-10,2.7,3.0,-0.1,-3.6,-3.6,2.3,3.3,3.9,3.5,3.0,2.3
2015-03-11,-0.5,0.5,-0.8,0.8,0.8,1.0,2.1,2.9,2.6,2.2,1.5
2015-03-12,-0.7,0.2,-0.8,2.5,2.5,-1.3,-0.5,0.3,0.3,-0.2,-0.8
2015-03-13,1.7,2.4,-0.9,-2.1,-2.1,0.6,1.4,2.1,2.4,1.9,1.4
2015-03-16,-0.7,0.1,-0.9,1.1,1.1,-0.8,-0.0,0.8,1.2,0.8,0.4
2015-03-17,-0.3,0.2,-0.9,-0.2,-0.2,-0.2,0.0,0.8,1.3,1.0,0.7
2015-03-18,-0.9,0.2,-2.5,0.4,0.4,-0.2,-0.4,0.2,0.8,0.7,0.4
2015-03-05: $utx:united technologies corporation (nyse:utx) update: united ...:
2015-03-11: $gild reviews updated wednesday, march 11, 2015 10:03:17 am $dis $utx $xli $gg |$utx stock forum updated wednesday, march 11, 2015 5:07:11 pm $twtr $infn $utx $slw |rt AT_USER reminder: united technol
2015-03-12: united tech ceo sheds light on possible sikorsky spinoff #premarket $utx|rt AT_USER .$utx ceo on euro: in dec we forecast it would be $1.25 for '15. 6 weeks later it was $1.10. now it's $1.05 & i
2015-03-13: scan results - 50 dma support today: $cfg $ash $gmed $utx $leg $ari $unm $tkr $stl $kang ...
2015-03-17: $iyr volumeclick here: also see: $xly $utx $ddd $ggal ~
|
[
"Rise",
"Fall"
] | 1 |
aclsm15905
|
Analyze the information and social media posts to determine if the closing price of $bac will ascend or descend at 2015-03-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.5,0.2,-1.6,1.0,1.0,-0.6,0.5,1.2,1.3,0.4,0.0
2015-03-06,-1.4,2.5,-1.4,1.4,1.4,-1.3,-0.9,-0.3,0.1,-0.7,-1.3
2015-03-09,0.9,1.0,-0.3,-0.3,-0.3,-0.8,-0.6,-0.2,0.3,-0.1,-0.9
2015-03-10,1.6,2.2,0.0,-2.4,-2.4,1.4,1.4,1.9,2.5,2.4,1.5
2015-03-11,-1.2,0.3,-1.5,2.0,2.0,-0.3,-0.8,-0.2,0.4,0.4,-0.4
2015-03-12,-0.2,0.7,-1.2,-0.1,-0.1,-0.1,-0.6,-0.1,0.5,0.6,-0.1
2015-03-13,-0.1,0.4,-0.9,0.0,0.0,-0.2,-0.4,-0.2,0.3,0.6,0.0
2015-03-16,-0.1,0.6,-1.7,0.2,0.2,-0.5,-0.5,-0.4,-0.1,0.3,-0.0
2015-03-17,-0.1,0.2,-0.8,-0.2,-0.2,0.1,-0.2,-0.3,0.0,0.5,0.4
2015-03-18,0.2,0.8,-0.4,-0.7,-0.7,0.6,0.5,0.2,0.6,1.1,1.1
2015-03-05: draghi finally bullish $gs $qqq $spy $spx $v $bac|rt AT_USER #stresstests: bottom of the bunch: $bac, $jpm, $c, $ms|rt AT_USER put $twsi on your trading screen right now! get the full profile at $or
2015-03-06: #merrill hires several more ubs advisers -- street moves $bac|s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@ |$bac duke energy exec
2015-03-09: mega caps: highest risk per option market-1 $baba2 $aapl3 $bac4 $gild6 $fb... more#cml chart -->
2015-03-10: $bac - initial statement of beneficial ownership (3)
2015-03-11: $qld opinions updated wednesday, march 11, 2015 06:04:52 am $ts $bac $ibb $cop |breaking: fed orders $bac bofa to resubmit capital plan, rejects us units of deutsche $dt and santander » |wednesday's
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|$bac, twice last year, and once this year. a reason why its share price is lower than all o
2015-03-13: rt AT_USER barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $a
2015-03-14: $bac bank of america: buy below $16 now: bank of america: buy below $16 nowseeking alpha (registration) - 1 ...
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|$bac - bank of america: stressed over nothing
2015-03-17: $bac - jefferies profit plunges on fixed-income weakness -- 4th update | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $amwd $bb.ca $meip
2015-03-18: "the % of global money managers who are underweight american equities is the highest since 2008" - via $bac $spy
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.5,0.2,-1.6,1.0,1.0,-0.6,0.5,1.2,1.3,0.4,0.0
2015-03-06,-1.4,2.5,-1.4,1.4,1.4,-1.3,-0.9,-0.3,0.1,-0.7,-1.3
2015-03-09,0.9,1.0,-0.3,-0.3,-0.3,-0.8,-0.6,-0.2,0.3,-0.1,-0.9
2015-03-10,1.6,2.2,0.0,-2.4,-2.4,1.4,1.4,1.9,2.5,2.4,1.5
2015-03-11,-1.2,0.3,-1.5,2.0,2.0,-0.3,-0.8,-0.2,0.4,0.4,-0.4
2015-03-12,-0.2,0.7,-1.2,-0.1,-0.1,-0.1,-0.6,-0.1,0.5,0.6,-0.1
2015-03-13,-0.1,0.4,-0.9,0.0,0.0,-0.2,-0.4,-0.2,0.3,0.6,0.0
2015-03-16,-0.1,0.6,-1.7,0.2,0.2,-0.5,-0.5,-0.4,-0.1,0.3,-0.0
2015-03-17,-0.1,0.2,-0.8,-0.2,-0.2,0.1,-0.2,-0.3,0.0,0.5,0.4
2015-03-18,0.2,0.8,-0.4,-0.7,-0.7,0.6,0.5,0.2,0.6,1.1,1.1
2015-03-05: draghi finally bullish $gs $qqq $spy $spx $v $bac|rt AT_USER #stresstests: bottom of the bunch: $bac, $jpm, $c, $ms|rt AT_USER put $twsi on your trading screen right now! get the full profile at $or
2015-03-06: #merrill hires several more ubs advisers -- street moves $bac|s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@ |$bac duke energy exec
2015-03-09: mega caps: highest risk per option market-1 $baba2 $aapl3 $bac4 $gild6 $fb... more#cml chart -->
2015-03-10: $bac - initial statement of beneficial ownership (3)
2015-03-11: $qld opinions updated wednesday, march 11, 2015 06:04:52 am $ts $bac $ibb $cop |breaking: fed orders $bac bofa to resubmit capital plan, rejects us units of deutsche $dt and santander » |wednesday's
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|$bac, twice last year, and once this year. a reason why its share price is lower than all o
2015-03-13: rt AT_USER barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $a
2015-03-14: $bac bank of america: buy below $16 now: bank of america: buy below $16 nowseeking alpha (registration) - 1 ...
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|$bac - bank of america: stressed over nothing
2015-03-17: $bac - jefferies profit plunges on fixed-income weakness -- 4th update | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $amwd $bb.ca $meip
2015-03-18: "the % of global money managers who are underweight american equities is the highest since 2008" - via $bac $spy
|
[
"Rise",
"Fall"
] | 1 |
aclsm15906
|
Assess the data and tweets to estimate whether the closing price of $bp will escalate or deflate at 2015-03-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.8,1.2,0.0,-0.8,-0.8,0.6,0.7,0.8,0.3,-0.7,-1.6
2015-03-06,1.1,1.2,-0.1,-2.0,-2.0,2.2,2.5,2.7,2.3,1.5,0.6
2015-03-09,0.2,0.9,-0.5,-0.2,-0.2,1.8,2.5,2.6,2.4,1.9,1.0
2015-03-10,1.6,1.9,-0.5,-3.1,-3.1,3.7,5.1,5.4,5.4,5.1,4.1
2015-03-11,1.1,1.1,-0.2,-2.1,-2.1,4.1,6.3,7.0,7.3,7.1,6.2
2015-03-12,1.9,2.1,-0.2,-0.2,-0.2,2.8,5.7,6.7,7.3,7.1,6.4
2015-03-13,-0.1,0.0,-1.7,-1.5,-1.5,2.8,6.2,7.6,8.4,8.4,7.9
2015-03-16,-1.1,0.0,-1.8,-0.1,-0.1,1.5,5.4,7.1,7.9,8.2,8.0
2015-03-17,-0.5,0.7,-0.8,0.7,0.7,0.1,3.6,5.7,6.6,7.1,7.1
2015-03-18,-3.1,0.3,-3.7,4.0,4.0,-3.2,-1.0,1.1,2.2,2.8,2.8
2015-03-05: rt AT_USER "rumored bid for $bp is not impossible" -$xom|exxon's tillerson on m&a: "no limitation on what we might be interested in" $xom $bp $hes $clr
2015-03-06: bp target raised to $50 at oppenheimer following capex cut $bp|bp $bp trading near $40.86 support level ( )
2015-03-09: bp plc's overweight rating reiterated at barclays. $bp #bp
2015-03-10: bp plc stock rating reaffirmed by barclays $bp |i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $bp $cdvi $aeo $cim|bp plc cut to underweight at banco sant
2015-03-11: $bp:bp in angola: 2 near-term catalysts, another down the road (bp):|ridiculous: rt AT_USER AT_USER think $xom may buy $bp?
2015-03-13: $bp. - bp vend son activité australienne de bitumes à puma energy
2015-03-16: rt AT_USER international #earnings report roundup $bce $gbtzf $mnhvf $shg $teva $tryif $vod $crh $pt $bp $slb $ec $czz $gsk |$bp sentiment rise to: 1.0, change: +0.81, sdr: 1.04, 1h, 5:00 pm, #nyse|th
2015-03-17: will tumbling oil price force major energy companies to slash dividends? - $bp $rig |had an up day of 1.46%: worst performer was $bp -.13% and best was $pay +3.23% #performance #transparency
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.8,1.2,0.0,-0.8,-0.8,0.6,0.7,0.8,0.3,-0.7,-1.6
2015-03-06,1.1,1.2,-0.1,-2.0,-2.0,2.2,2.5,2.7,2.3,1.5,0.6
2015-03-09,0.2,0.9,-0.5,-0.2,-0.2,1.8,2.5,2.6,2.4,1.9,1.0
2015-03-10,1.6,1.9,-0.5,-3.1,-3.1,3.7,5.1,5.4,5.4,5.1,4.1
2015-03-11,1.1,1.1,-0.2,-2.1,-2.1,4.1,6.3,7.0,7.3,7.1,6.2
2015-03-12,1.9,2.1,-0.2,-0.2,-0.2,2.8,5.7,6.7,7.3,7.1,6.4
2015-03-13,-0.1,0.0,-1.7,-1.5,-1.5,2.8,6.2,7.6,8.4,8.4,7.9
2015-03-16,-1.1,0.0,-1.8,-0.1,-0.1,1.5,5.4,7.1,7.9,8.2,8.0
2015-03-17,-0.5,0.7,-0.8,0.7,0.7,0.1,3.6,5.7,6.6,7.1,7.1
2015-03-18,-3.1,0.3,-3.7,4.0,4.0,-3.2,-1.0,1.1,2.2,2.8,2.8
2015-03-05: rt AT_USER "rumored bid for $bp is not impossible" -$xom|exxon's tillerson on m&a: "no limitation on what we might be interested in" $xom $bp $hes $clr
2015-03-06: bp target raised to $50 at oppenheimer following capex cut $bp|bp $bp trading near $40.86 support level ( )
2015-03-09: bp plc's overweight rating reiterated at barclays. $bp #bp
2015-03-10: bp plc stock rating reaffirmed by barclays $bp |i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $bp $cdvi $aeo $cim|bp plc cut to underweight at banco sant
2015-03-11: $bp:bp in angola: 2 near-term catalysts, another down the road (bp):|ridiculous: rt AT_USER AT_USER think $xom may buy $bp?
2015-03-13: $bp. - bp vend son activité australienne de bitumes à puma energy
2015-03-16: rt AT_USER international #earnings report roundup $bce $gbtzf $mnhvf $shg $teva $tryif $vod $crh $pt $bp $slb $ec $czz $gsk |$bp sentiment rise to: 1.0, change: +0.81, sdr: 1.04, 1h, 5:00 pm, #nyse|th
2015-03-17: will tumbling oil price force major energy companies to slash dividends? - $bp $rig |had an up day of 1.46%: worst performer was $bp -.13% and best was $pay +3.23% #performance #transparency
|
[
"Rise",
"Fall"
] | 1 |
aclsm15907
|
By reviewing the data and tweets, can we predict if the closing price of $un will go upwards or downwards at 2015-03-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.1,0.3,-0.2,1.1,1.1,-0.7,-1.2,-2.0,-2.5,-2.5,-2.9
2015-03-06,1.7,1.7,-0.2,-2.6,-2.6,1.7,1.5,0.7,0.1,0.1,-0.1
2015-03-09,0.2,0.4,-0.3,-0.5,-0.5,1.7,1.9,1.2,0.7,0.6,0.6
2015-03-10,1.3,1.4,0.0,-2.0,-2.0,2.8,3.5,3.2,2.8,2.5,2.6
2015-03-11,0.3,0.7,-0.1,0.3,0.3,1.7,2.9,2.8,2.4,2.1,2.2
2015-03-12,-0.1,0.3,-0.6,0.6,0.6,0.2,2.0,2.2,1.8,1.5,1.5
2015-03-13,-0.7,0.1,-0.8,-0.2,-0.2,0.1,1.8,2.2,1.9,1.5,1.6
2015-03-16,-0.6,0.3,-0.7,1.9,1.9,-1.7,-0.3,0.2,0.0,-0.3,-0.4
2015-03-17,-0.1,0.2,-0.5,-0.6,-0.6,-0.7,-0.0,0.7,0.6,0.4,0.2
2015-03-18,-2.2,0.3,-2.4,2.4,2.4,-2.3,-2.3,-1.7,-1.6,-1.9,-2.1
2015-03-17: look into $un $sap $aciw #underwriter #nse
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.1,0.3,-0.2,1.1,1.1,-0.7,-1.2,-2.0,-2.5,-2.5,-2.9
2015-03-06,1.7,1.7,-0.2,-2.6,-2.6,1.7,1.5,0.7,0.1,0.1,-0.1
2015-03-09,0.2,0.4,-0.3,-0.5,-0.5,1.7,1.9,1.2,0.7,0.6,0.6
2015-03-10,1.3,1.4,0.0,-2.0,-2.0,2.8,3.5,3.2,2.8,2.5,2.6
2015-03-11,0.3,0.7,-0.1,0.3,0.3,1.7,2.9,2.8,2.4,2.1,2.2
2015-03-12,-0.1,0.3,-0.6,0.6,0.6,0.2,2.0,2.2,1.8,1.5,1.5
2015-03-13,-0.7,0.1,-0.8,-0.2,-0.2,0.1,1.8,2.2,1.9,1.5,1.6
2015-03-16,-0.6,0.3,-0.7,1.9,1.9,-1.7,-0.3,0.2,0.0,-0.3,-0.4
2015-03-17,-0.1,0.2,-0.5,-0.6,-0.6,-0.7,-0.0,0.7,0.6,0.4,0.2
2015-03-18,-2.2,0.3,-2.4,2.4,2.4,-2.3,-2.3,-1.7,-1.6,-1.9,-2.1
2015-03-17: look into $un $sap $aciw #underwriter #nse
|
[
"Rise",
"Fall"
] | 1 |
aclsm15908
|
Reflect on the provided data and tweets to anticipate if the closing price of $pep is going to increase or decrease at 2015-03-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.5,0.6,-0.0,-0.1,-0.1,0.6,1.0,1.1,0.8,0.1,0.1
2015-03-06,0.9,1.0,-0.2,-1.1,-1.1,1.2,1.9,2.0,1.9,1.3,1.1
2015-03-09,-0.0,0.5,-0.1,-0.1,-0.1,0.9,1.8,2.0,2.0,1.5,1.2
2015-03-10,1.0,1.2,0.0,-1.7,-1.7,1.9,3.0,3.5,3.7,3.2,2.8
2015-03-11,0.9,1.1,-0.2,-0.8,-0.8,2.0,3.4,4.0,4.4,4.0,3.6
2015-03-12,-1.8,0.1,-2.0,2.2,2.2,-0.5,0.8,1.6,1.9,1.8,1.3
2015-03-13,0.6,1.3,-0.4,-1.5,-1.5,0.5,1.9,2.8,3.1,3.2,2.8
2015-03-16,-0.9,0.1,-1.0,1.2,1.2,-0.8,0.4,1.3,1.8,2.0,1.7
2015-03-17,0.9,1.2,-0.1,-1.4,-1.4,0.6,1.4,2.4,3.0,3.3,3.1
2015-03-18,-0.7,0.4,-2.5,0.5,0.5,0.2,0.6,1.6,2.2,2.7,2.5
2015-03-05: rt AT_USER $pep – april $105 call oi to 43,403 from 29,709
2015-03-09: rt AT_USER .AT_USER talks to the top brass from $pep, $sbux and $regn. get ready for some serious #mmx fun tonight!
2015-03-10: our penny stock picks gained 400% in 5 weeks + a new pick is coming today! get it early: $coke $pep $dps|smaller battery life is no reason to sell apple - cramer's mad money (3/9/15) $pep $aa $cnk $
2015-03-11: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability
2015-03-12: $gpro opinions updated thursday, march 12, 2015 3:07:29 pm $itb $hyg $pep $xlu |$dis $ua $pep $sbux $f $oas $unp:cramer remix: i'm making a bold call on oil:
2015-03-13: $pep good for me here
2015-03-16: rt AT_USER $ko $pep $dps $nsrgy $mnst could $celh become a future acquisition target for big beverage?
2015-03-17: rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.5,0.6,-0.0,-0.1,-0.1,0.6,1.0,1.1,0.8,0.1,0.1
2015-03-06,0.9,1.0,-0.2,-1.1,-1.1,1.2,1.9,2.0,1.9,1.3,1.1
2015-03-09,-0.0,0.5,-0.1,-0.1,-0.1,0.9,1.8,2.0,2.0,1.5,1.2
2015-03-10,1.0,1.2,0.0,-1.7,-1.7,1.9,3.0,3.5,3.7,3.2,2.8
2015-03-11,0.9,1.1,-0.2,-0.8,-0.8,2.0,3.4,4.0,4.4,4.0,3.6
2015-03-12,-1.8,0.1,-2.0,2.2,2.2,-0.5,0.8,1.6,1.9,1.8,1.3
2015-03-13,0.6,1.3,-0.4,-1.5,-1.5,0.5,1.9,2.8,3.1,3.2,2.8
2015-03-16,-0.9,0.1,-1.0,1.2,1.2,-0.8,0.4,1.3,1.8,2.0,1.7
2015-03-17,0.9,1.2,-0.1,-1.4,-1.4,0.6,1.4,2.4,3.0,3.3,3.1
2015-03-18,-0.7,0.4,-2.5,0.5,0.5,0.2,0.6,1.6,2.2,2.7,2.5
2015-03-05: rt AT_USER $pep – april $105 call oi to 43,403 from 29,709
2015-03-09: rt AT_USER .AT_USER talks to the top brass from $pep, $sbux and $regn. get ready for some serious #mmx fun tonight!
2015-03-10: our penny stock picks gained 400% in 5 weeks + a new pick is coming today! get it early: $coke $pep $dps|smaller battery life is no reason to sell apple - cramer's mad money (3/9/15) $pep $aa $cnk $
2015-03-11: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability
2015-03-12: $gpro opinions updated thursday, march 12, 2015 3:07:29 pm $itb $hyg $pep $xlu |$dis $ua $pep $sbux $f $oas $unp:cramer remix: i'm making a bold call on oil:
2015-03-13: $pep good for me here
2015-03-16: rt AT_USER $ko $pep $dps $nsrgy $mnst could $celh become a future acquisition target for big beverage?
2015-03-17: rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $
|
[
"Rise",
"Fall"
] | 1 |
aclsm15909
|
Given the data and tweets, could you project whether the closing price of $iep will grow or shrink at 2015-03-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,1.1,1.4,-0.6,-1.9,-0.3,0.3,3.0,3.8,4.4,4.1,3.9
2015-03-06,-0.4,1.0,-0.4,-0.3,-0.3,-0.2,2.8,3.7,4.4,4.2,4.0
2015-03-09,-0.8,1.0,-0.8,0.3,0.3,-0.3,1.9,2.9,3.7,3.8,3.6
2015-03-10,0.6,1.3,-0.5,-1.4,-1.4,1.1,2.5,3.9,4.7,5.0,4.9
2015-03-11,-0.3,1.0,-0.4,-0.1,-0.1,0.8,1.9,3.6,4.4,4.9,4.9
2015-03-12,0.9,1.9,-0.2,-1.2,-1.2,1.5,2.3,4.4,5.3,6.0,6.0
2015-03-13,-1.0,0.9,-1.0,0.8,0.8,0.4,0.9,3.1,4.1,4.9,5.0
2015-03-16,0.8,1.4,-0.4,-0.6,-0.6,0.5,1.4,3.2,4.3,5.2,5.4
2015-03-17,1.0,1.3,-0.7,-1.4,-1.4,1.5,2.6,4.0,5.3,6.3,6.7
2015-03-18,-2.0,1.0,-2.4,1.9,1.9,-0.5,0.5,1.5,3.1,4.0,4.6
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $adtn $iep $vvtv
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,1.1,1.4,-0.6,-1.9,-0.3,0.3,3.0,3.8,4.4,4.1,3.9
2015-03-06,-0.4,1.0,-0.4,-0.3,-0.3,-0.2,2.8,3.7,4.4,4.2,4.0
2015-03-09,-0.8,1.0,-0.8,0.3,0.3,-0.3,1.9,2.9,3.7,3.8,3.6
2015-03-10,0.6,1.3,-0.5,-1.4,-1.4,1.1,2.5,3.9,4.7,5.0,4.9
2015-03-11,-0.3,1.0,-0.4,-0.1,-0.1,0.8,1.9,3.6,4.4,4.9,4.9
2015-03-12,0.9,1.9,-0.2,-1.2,-1.2,1.5,2.3,4.4,5.3,6.0,6.0
2015-03-13,-1.0,0.9,-1.0,0.8,0.8,0.4,0.9,3.1,4.1,4.9,5.0
2015-03-16,0.8,1.4,-0.4,-0.6,-0.6,0.5,1.4,3.2,4.3,5.2,5.4
2015-03-17,1.0,1.3,-0.7,-1.4,-1.4,1.5,2.6,4.0,5.3,6.3,6.7
2015-03-18,-2.0,1.0,-2.4,1.9,1.9,-0.5,0.5,1.5,3.1,4.0,4.6
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $adtn $iep $vvtv
|
[
"Rise",
"Fall"
] | 1 |
aclsm15910
|
Assess the data and tweets to estimate whether the closing price of $ul will escalate or deflate at 2015-03-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.0,0.2,-0.2,1.3,1.3,-0.5,-0.7,-1.3,-1.7,-1.7,-1.9
2015-03-06,1.6,1.7,-0.1,-2.8,-2.8,1.9,2.1,1.5,1.1,1.1,1.0
2015-03-09,0.3,0.4,-0.4,-0.7,-0.7,1.9,2.6,2.2,1.8,1.7,1.8
2015-03-10,0.9,1.0,0.0,-1.4,-1.4,2.5,3.6,3.5,3.2,3.0,3.1
2015-03-11,0.4,0.5,-0.2,-0.1,-0.1,1.8,3.2,3.4,3.2,3.0,3.1
2015-03-12,0.2,0.6,-0.5,0.0,0.0,0.7,2.7,3.2,3.0,2.8,3.0
2015-03-13,-0.8,0.1,-0.9,-0.1,-0.1,0.4,2.3,3.1,3.0,2.8,2.9
2015-03-16,-0.4,0.4,-0.5,1.5,1.5,-1.1,0.5,1.4,1.4,1.3,1.3
2015-03-17,-0.2,0.2,-0.7,-0.4,-0.4,-0.5,0.5,1.6,1.8,1.7,1.6
2015-03-18,-2.0,0.4,-2.3,2.5,2.5,-2.3,-2.0,-1.0,-0.7,-0.8,-0.9
2015-03-06: hello, it is james. i just finished #liquidity $aan $ul
2015-03-11: how will a recession in brazil impact colgate-palmolive? by trefis team $cl $pg $ul
2015-03-14: $ibm $ul $qcom #linkedfa #taxes new info
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.0,0.2,-0.2,1.3,1.3,-0.5,-0.7,-1.3,-1.7,-1.7,-1.9
2015-03-06,1.6,1.7,-0.1,-2.8,-2.8,1.9,2.1,1.5,1.1,1.1,1.0
2015-03-09,0.3,0.4,-0.4,-0.7,-0.7,1.9,2.6,2.2,1.8,1.7,1.8
2015-03-10,0.9,1.0,0.0,-1.4,-1.4,2.5,3.6,3.5,3.2,3.0,3.1
2015-03-11,0.4,0.5,-0.2,-0.1,-0.1,1.8,3.2,3.4,3.2,3.0,3.1
2015-03-12,0.2,0.6,-0.5,0.0,0.0,0.7,2.7,3.2,3.0,2.8,3.0
2015-03-13,-0.8,0.1,-0.9,-0.1,-0.1,0.4,2.3,3.1,3.0,2.8,2.9
2015-03-16,-0.4,0.4,-0.5,1.5,1.5,-1.1,0.5,1.4,1.4,1.3,1.3
2015-03-17,-0.2,0.2,-0.7,-0.4,-0.4,-0.5,0.5,1.6,1.8,1.7,1.6
2015-03-18,-2.0,0.4,-2.3,2.5,2.5,-2.3,-2.0,-1.0,-0.7,-0.8,-0.9
2015-03-06: hello, it is james. i just finished #liquidity $aan $ul
2015-03-11: how will a recession in brazil impact colgate-palmolive? by trefis team $cl $pg $ul
2015-03-14: $ibm $ul $qcom #linkedfa #taxes new info
|
[
"Rise",
"Fall"
] | 1 |
aclsm15911
|
Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2015-03-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.2,0.5,-0.3,0.2,0.2,0.5,0.7,0.9,1.0,1.7,2.7
2015-03-06,1.8,1.8,-0.2,-2.0,-2.0,1.9,2.4,2.7,2.8,3.4,4.4
2015-03-09,-0.7,0.2,-1.7,0.7,0.7,0.7,1.5,1.7,1.9,2.4,3.4
2015-03-10,0.7,1.1,-0.2,-1.2,-1.2,1.3,2.4,2.7,3.0,3.4,4.2
2015-03-11,2.6,2.6,-0.2,-0.9,-0.9,1.6,2.9,3.3,3.7,4.0,4.8
2015-03-12,-0.6,0.1,-0.9,0.2,1.0,0.1,1.5,2.1,2.5,2.8,3.5
2015-03-13,-0.3,0.4,-1.0,0.1,0.1,-0.0,1.1,1.8,2.2,2.5,3.1
2015-03-16,-0.9,0.4,-0.9,1.6,1.6,-1.5,-0.7,0.1,0.5,0.8,1.3
2015-03-17,0.7,0.7,-0.4,-1.1,-1.1,-0.3,0.2,1.1,1.5,1.8,2.2
2015-03-18,-2.2,0.6,-2.5,2.1,2.1,-1.6,-1.8,-1.0,-0.7,-0.3,-0.0
2015-03-09: taking $mrk 60 calls, apr 17th.
2015-03-10: $evrm closed up 83.67% today! special update: #breakout $insy $mrk|rt AT_USER $bmy, $lly, $mrk, $nvs 8 healthcare names cowen &amp; co are talking about - ~ via AT_USER
2015-03-11: rt AT_USER pharmalot.. pharmalittle.. good morning.. headlines & sunshine, too.. #pharma $mrk $pfe $zgnx #statin…|rt AT_USER pharmalot.. pharmalittle.. good morning.. headlines & sunshine, to
2015-03-12: several companies went ex-div today. watch out for early assignment of short itm puts going forward. $alb $df $ko $luk $mo $mrk
2015-03-13: merck $mrk trading near $55.46 support level ( )
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
2015-03-15: $qiwi short sales updated sunday, march 15, 2015 04:03:13 am $aapl $swks $mrk $uwti
2015-03-16: fda panel will meet may 12 to discuss #ebola vaccines $jnj $gsk $mrk $nlnk
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.2,0.5,-0.3,0.2,0.2,0.5,0.7,0.9,1.0,1.7,2.7
2015-03-06,1.8,1.8,-0.2,-2.0,-2.0,1.9,2.4,2.7,2.8,3.4,4.4
2015-03-09,-0.7,0.2,-1.7,0.7,0.7,0.7,1.5,1.7,1.9,2.4,3.4
2015-03-10,0.7,1.1,-0.2,-1.2,-1.2,1.3,2.4,2.7,3.0,3.4,4.2
2015-03-11,2.6,2.6,-0.2,-0.9,-0.9,1.6,2.9,3.3,3.7,4.0,4.8
2015-03-12,-0.6,0.1,-0.9,0.2,1.0,0.1,1.5,2.1,2.5,2.8,3.5
2015-03-13,-0.3,0.4,-1.0,0.1,0.1,-0.0,1.1,1.8,2.2,2.5,3.1
2015-03-16,-0.9,0.4,-0.9,1.6,1.6,-1.5,-0.7,0.1,0.5,0.8,1.3
2015-03-17,0.7,0.7,-0.4,-1.1,-1.1,-0.3,0.2,1.1,1.5,1.8,2.2
2015-03-18,-2.2,0.6,-2.5,2.1,2.1,-1.6,-1.8,-1.0,-0.7,-0.3,-0.0
2015-03-09: taking $mrk 60 calls, apr 17th.
2015-03-10: $evrm closed up 83.67% today! special update: #breakout $insy $mrk|rt AT_USER $bmy, $lly, $mrk, $nvs 8 healthcare names cowen &amp; co are talking about - ~ via AT_USER
2015-03-11: rt AT_USER pharmalot.. pharmalittle.. good morning.. headlines & sunshine, too.. #pharma $mrk $pfe $zgnx #statin…|rt AT_USER pharmalot.. pharmalittle.. good morning.. headlines & sunshine, to
2015-03-12: several companies went ex-div today. watch out for early assignment of short itm puts going forward. $alb $df $ko $luk $mo $mrk
2015-03-13: merck $mrk trading near $55.46 support level ( )
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
2015-03-15: $qiwi short sales updated sunday, march 15, 2015 04:03:13 am $aapl $swks $mrk $uwti
2015-03-16: fda panel will meet may 12 to discuss #ebola vaccines $jnj $gsk $mrk $nlnk
|
[
"Rise",
"Fall"
] | 0 |
aclsm15912
|
Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2015-03-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.2,0.9,-1.0,-0.4,-0.4,0.7,0.4,0.2,0.1,0.0,0.0
2015-03-06,0.2,1.2,-1.0,-0.6,-0.6,1.2,1.0,0.8,0.6,0.7,0.6
2015-03-09,1.0,1.3,-0.4,-0.7,-0.7,1.2,1.4,1.3,1.2,1.4,1.2
2015-03-10,-0.6,0.6,-0.6,0.2,0.2,0.6,1.0,1.1,1.0,1.2,1.0
2015-03-11,1.5,1.5,-0.9,-1.2,-1.2,1.2,2.0,2.2,2.1,2.2,2.1
2015-03-12,-4.0,0.1,-4.0,4.5,4.5,-2.7,-2.0,-2.0,-2.1,-2.1,-2.1
2015-03-13,0.2,0.2,-2.6,-0.7,-0.7,-1.6,-1.2,-1.2,-1.3,-1.4,-1.3
2015-03-16,-1.1,0.0,-1.6,1.1,1.1,-1.9,-2.2,-2.2,-2.3,-2.4,-2.3
2015-03-17,0.4,0.4,-1.0,-0.5,-0.5,-0.8,-1.6,-1.6,-1.7,-1.8,-1.7
2015-03-18,-0.8,0.5,-1.5,0.3,0.3,-0.2,-1.8,-1.7,-1.8,-2.0,-2.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.2,0.9,-1.0,-0.4,-0.4,0.7,0.4,0.2,0.1,0.0,0.0
2015-03-06,0.2,1.2,-1.0,-0.6,-0.6,1.2,1.0,0.8,0.6,0.7,0.6
2015-03-09,1.0,1.3,-0.4,-0.7,-0.7,1.2,1.4,1.3,1.2,1.4,1.2
2015-03-10,-0.6,0.6,-0.6,0.2,0.2,0.6,1.0,1.1,1.0,1.2,1.0
2015-03-11,1.5,1.5,-0.9,-1.2,-1.2,1.2,2.0,2.2,2.1,2.2,2.1
2015-03-12,-4.0,0.1,-4.0,4.5,4.5,-2.7,-2.0,-2.0,-2.1,-2.1,-2.1
2015-03-13,0.2,0.2,-2.6,-0.7,-0.7,-1.6,-1.2,-1.2,-1.3,-1.4,-1.3
2015-03-16,-1.1,0.0,-1.6,1.1,1.1,-1.9,-2.2,-2.2,-2.3,-2.4,-2.3
2015-03-17,0.4,0.4,-1.0,-0.5,-0.5,-0.8,-1.6,-1.6,-1.7,-1.8,-1.7
2015-03-18,-0.8,0.5,-1.5,0.3,0.3,-0.2,-1.8,-1.7,-1.8,-2.0,-2.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm15913
|
With the help of the data and tweets given, can you forecast whether the closing price of $abbv will climb or drop at 2015-03-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.6,4.6,-0.4,-5.7,-5.7,4.7,5.8,4.8,3.6,4.1,5.1
2015-03-06,2.4,3.2,-0.4,-2.1,-2.1,5.3,7.1,6.9,5.6,5.9,7.0
2015-03-09,0.7,0.9,-0.5,-0.2,-0.2,3.7,6.4,6.8,5.7,5.7,6.8
2015-03-10,-1.1,0.8,-1.9,0.5,0.5,1.8,4.9,5.9,5.1,4.8,5.8
2015-03-11,-0.8,0.5,-1.7,1.4,1.4,-0.9,2.8,4.1,3.7,3.0,4.0
2015-03-12,-2.1,1.6,-2.3,2.4,2.4,-2.9,-0.1,1.5,1.3,0.6,1.3
2015-03-13,0.2,1.5,-1.1,0.0,0.0,-2.1,-0.5,1.1,1.4,0.6,1.0
2015-03-16,-1.1,1.0,-1.3,1.9,1.9,-2.7,-2.7,-0.9,-0.4,-1.1,-1.0
2015-03-17,-1.7,0.8,-1.7,1.0,1.0,-2.4,-3.6,-2.1,-1.4,-1.8,-2.1
2015-03-18,-0.2,0.9,-1.1,0.3,0.3,-1.6,-4.0,-2.4,-1.6,-1.9,-2.4
2015-03-05: commented on: "abbvie: attractive valuation, growth prospects & yield" $abbv|AT_USER i understand that.. my point is how much money can be made off a $21b purchase?? i don't care if it's ibruti
2015-03-06: s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@ |AT_USER search for #ibrutinib + #selinexor $kpti $abbv $pcyc|rt AT_USER abbvie beats
2015-03-07: AT_USER your tweet about $abbv had a sentiment of 5 and was featured on market parse.
2015-03-10: rt AT_USER acadia pharma +8.5%, sets new record high $acad $azn $abbv
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.6,4.6,-0.4,-5.7,-5.7,4.7,5.8,4.8,3.6,4.1,5.1
2015-03-06,2.4,3.2,-0.4,-2.1,-2.1,5.3,7.1,6.9,5.6,5.9,7.0
2015-03-09,0.7,0.9,-0.5,-0.2,-0.2,3.7,6.4,6.8,5.7,5.7,6.8
2015-03-10,-1.1,0.8,-1.9,0.5,0.5,1.8,4.9,5.9,5.1,4.8,5.8
2015-03-11,-0.8,0.5,-1.7,1.4,1.4,-0.9,2.8,4.1,3.7,3.0,4.0
2015-03-12,-2.1,1.6,-2.3,2.4,2.4,-2.9,-0.1,1.5,1.3,0.6,1.3
2015-03-13,0.2,1.5,-1.1,0.0,0.0,-2.1,-0.5,1.1,1.4,0.6,1.0
2015-03-16,-1.1,1.0,-1.3,1.9,1.9,-2.7,-2.7,-0.9,-0.4,-1.1,-1.0
2015-03-17,-1.7,0.8,-1.7,1.0,1.0,-2.4,-3.6,-2.1,-1.4,-1.8,-2.1
2015-03-18,-0.2,0.9,-1.1,0.3,0.3,-1.6,-4.0,-2.4,-1.6,-1.9,-2.4
2015-03-05: commented on: "abbvie: attractive valuation, growth prospects & yield" $abbv|AT_USER i understand that.. my point is how much money can be made off a $21b purchase?? i don't care if it's ibruti
2015-03-06: s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@ |AT_USER search for #ibrutinib + #selinexor $kpti $abbv $pcyc|rt AT_USER abbvie beats
2015-03-07: AT_USER your tweet about $abbv had a sentiment of 5 and was featured on market parse.
2015-03-10: rt AT_USER acadia pharma +8.5%, sets new record high $acad $azn $abbv
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
|
[
"Rise",
"Fall"
] | 0 |
aclsm15914
|
With the help of the data and tweets given, can you forecast whether the closing price of $cat will climb or drop at 2015-03-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.3,0.3,-1.8,-0.3,-0.3,1.1,2.2,2.7,2.7,2.1,2.2
2015-03-06,0.4,1.4,-0.6,-1.8,-1.8,2.2,3.5,4.3,4.3,4.0,3.8
2015-03-09,-0.8,0.7,-0.9,0.9,0.9,0.7,2.3,2.9,3.2,3.0,2.6
2015-03-10,0.1,1.1,-0.2,-1.1,-1.1,1.1,2.8,3.6,4.1,4.2,3.5
2015-03-11,0.6,0.6,-0.6,-0.3,-0.3,0.9,2.4,3.5,4.1,4.2,3.8
2015-03-12,0.1,0.4,-0.5,0.6,0.6,-0.1,1.3,2.6,3.3,3.5,3.2
2015-03-13,0.8,0.9,-1.3,-1.2,-1.2,0.9,2.1,3.4,4.2,4.5,4.4
2015-03-16,-0.5,0.0,-1.1,0.9,0.9,-0.2,0.8,2.1,3.0,3.4,3.4
2015-03-17,1.1,1.1,-0.3,-1.9,-1.9,1.3,2.2,3.6,4.5,5.1,5.3
2015-03-18,-3.8,0.1,-3.8,3.7,3.7,-1.8,-1.5,-0.4,0.6,1.2,1.5
2015-03-05: rt AT_USER video: big iron. big data. learn about our agreement with uptake to create analytics solutions. $cat |AT_USER $cat & $slb near 52 week lows. is there long term value here or still too h
2015-03-06: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust
2015-03-09: option millionaires: nlightn: $cat==>
2015-03-10: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
2015-03-16: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust |$cat caterpillar...
2015-03-17: current med-long term positions;long: $cnr, $gild, $lmt , $sbux , $su , $usdcad short: $cat|$swks last price updated monday, march 16, 2015 10:11:29 pm $crm $fslr $cat $mine
2015-03-18: #stocks btc $cat apr15 77.5/65 put spread for $1.04 debit. 37% winner in 7 days! #managingwinners|dow jones subió 1.27% colocándose en 18,076 unidades con las emisoras $cat y $cvx liderando la sesión
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.3,0.3,-1.8,-0.3,-0.3,1.1,2.2,2.7,2.7,2.1,2.2
2015-03-06,0.4,1.4,-0.6,-1.8,-1.8,2.2,3.5,4.3,4.3,4.0,3.8
2015-03-09,-0.8,0.7,-0.9,0.9,0.9,0.7,2.3,2.9,3.2,3.0,2.6
2015-03-10,0.1,1.1,-0.2,-1.1,-1.1,1.1,2.8,3.6,4.1,4.2,3.5
2015-03-11,0.6,0.6,-0.6,-0.3,-0.3,0.9,2.4,3.5,4.1,4.2,3.8
2015-03-12,0.1,0.4,-0.5,0.6,0.6,-0.1,1.3,2.6,3.3,3.5,3.2
2015-03-13,0.8,0.9,-1.3,-1.2,-1.2,0.9,2.1,3.4,4.2,4.5,4.4
2015-03-16,-0.5,0.0,-1.1,0.9,0.9,-0.2,0.8,2.1,3.0,3.4,3.4
2015-03-17,1.1,1.1,-0.3,-1.9,-1.9,1.3,2.2,3.6,4.5,5.1,5.3
2015-03-18,-3.8,0.1,-3.8,3.7,3.7,-1.8,-1.5,-0.4,0.6,1.2,1.5
2015-03-05: rt AT_USER video: big iron. big data. learn about our agreement with uptake to create analytics solutions. $cat |AT_USER $cat & $slb near 52 week lows. is there long term value here or still too h
2015-03-06: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust
2015-03-09: option millionaires: nlightn: $cat==>
2015-03-10: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
2015-03-16: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust |$cat caterpillar...
2015-03-17: current med-long term positions;long: $cnr, $gild, $lmt , $sbux , $su , $usdcad short: $cat|$swks last price updated monday, march 16, 2015 10:11:29 pm $crm $fslr $cat $mine
2015-03-18: #stocks btc $cat apr15 77.5/65 put spread for $1.04 debit. 37% winner in 7 days! #managingwinners|dow jones subió 1.27% colocándose en 18,076 unidades con las emisoras $cat y $cvx liderando la sesión
|
[
"Rise",
"Fall"
] | 1 |
aclsm15915
|
Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2015-03-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.1,0.8,-0.7,-1.1,-1.1,0.5,-1.5,-2.7,-3.6,-4.2,-5.2
2015-03-06,1.2,1.9,-0.2,-2.0,-2.0,2.2,0.9,-0.5,-1.4,-2.1,-3.0
2015-03-09,-0.9,0.6,-0.9,0.6,0.6,1.1,0.7,-0.9,-1.8,-2.4,-3.3
2015-03-10,0.6,0.9,-0.2,-1.5,-1.5,1.9,2.4,0.7,-0.1,-0.8,-1.6
2015-03-11,1.4,1.9,-0.0,-1.4,-1.4,2.2,3.6,2.2,1.4,0.7,-0.0
2015-03-12,-0.9,0.2,-1.0,1.4,1.4,0.2,1.9,1.0,0.2,-0.5,-1.1
2015-03-13,-0.1,0.7,-0.6,0.1,0.1,-0.0,1.5,1.1,0.2,-0.5,-1.1
2015-03-16,-0.2,0.3,-0.4,0.8,0.8,-1.0,0.4,0.6,-0.5,-1.2,-1.7
2015-03-17,0.8,1.0,-0.2,-1.0,-1.0,0.0,1.0,1.7,0.6,0.0,-0.5
2015-03-18,-1.0,0.2,-1.7,0.9,0.9,-0.4,-0.2,0.8,-0.1,-0.7,-1.3
2015-03-05: early movers $pcyc, $cost, $dnkn, $mcd, $aapl & more from AT_USER |“AT_USER mcdonald's announced antibiotic free chicken but still using botox on mcrib.” #mcdonalds $mcd 😂👍|AT_USER your tweet abo
2015-03-06: "...one sees the true nature of corporations and their pathetic attempts to achieve relevance with millennials." $mcd
2015-03-09: $mcd may not work out but i like the push from the lows today, starting pre-market even. all position have break even stops so risk minimal|#sentishiftdown $mcd $bbry $vdsi $gdp $rsx $pbr $nflx $clf $
2015-03-10: #monte christo resources : mallinckrodt supports safe home disposal of unused ... $mcd|#apple announced cooperation with $mcd s happy meal to sell the new $appl #watch - $mcd ci fit perfectly to watc
2015-03-11: #stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |AT_USER $mcd just seems like p
2015-03-13: AT_USER i am battling for another $mcd burger with 205 $spy calls.|rt AT_USER mcdonald's should take a lesson from shake shack: $shak $mcd |rt AT_USER mcdonald's should take a lesson from shake shack
2015-03-14: traders sell mcdonald's co. on strength after insider selling $mcd |$mcd stock message board updated saturday, march 14, 2015 02:07:31 am $adxs $tna $sttk $ebr
2015-03-16: $biib recent news updated monday, march 16, 2015 10:07:13 am $mcp $imkta $mcd $asti
2015-03-17: dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.1,0.8,-0.7,-1.1,-1.1,0.5,-1.5,-2.7,-3.6,-4.2,-5.2
2015-03-06,1.2,1.9,-0.2,-2.0,-2.0,2.2,0.9,-0.5,-1.4,-2.1,-3.0
2015-03-09,-0.9,0.6,-0.9,0.6,0.6,1.1,0.7,-0.9,-1.8,-2.4,-3.3
2015-03-10,0.6,0.9,-0.2,-1.5,-1.5,1.9,2.4,0.7,-0.1,-0.8,-1.6
2015-03-11,1.4,1.9,-0.0,-1.4,-1.4,2.2,3.6,2.2,1.4,0.7,-0.0
2015-03-12,-0.9,0.2,-1.0,1.4,1.4,0.2,1.9,1.0,0.2,-0.5,-1.1
2015-03-13,-0.1,0.7,-0.6,0.1,0.1,-0.0,1.5,1.1,0.2,-0.5,-1.1
2015-03-16,-0.2,0.3,-0.4,0.8,0.8,-1.0,0.4,0.6,-0.5,-1.2,-1.7
2015-03-17,0.8,1.0,-0.2,-1.0,-1.0,0.0,1.0,1.7,0.6,0.0,-0.5
2015-03-18,-1.0,0.2,-1.7,0.9,0.9,-0.4,-0.2,0.8,-0.1,-0.7,-1.3
2015-03-05: early movers $pcyc, $cost, $dnkn, $mcd, $aapl & more from AT_USER |“AT_USER mcdonald's announced antibiotic free chicken but still using botox on mcrib.” #mcdonalds $mcd 😂👍|AT_USER your tweet abo
2015-03-06: "...one sees the true nature of corporations and their pathetic attempts to achieve relevance with millennials." $mcd
2015-03-09: $mcd may not work out but i like the push from the lows today, starting pre-market even. all position have break even stops so risk minimal|#sentishiftdown $mcd $bbry $vdsi $gdp $rsx $pbr $nflx $clf $
2015-03-10: #monte christo resources : mallinckrodt supports safe home disposal of unused ... $mcd|#apple announced cooperation with $mcd s happy meal to sell the new $appl #watch - $mcd ci fit perfectly to watc
2015-03-11: #stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |AT_USER $mcd just seems like p
2015-03-13: AT_USER i am battling for another $mcd burger with 205 $spy calls.|rt AT_USER mcdonald's should take a lesson from shake shack: $shak $mcd |rt AT_USER mcdonald's should take a lesson from shake shack
2015-03-14: traders sell mcdonald's co. on strength after insider selling $mcd |$mcd stock message board updated saturday, march 14, 2015 02:07:31 am $adxs $tna $sttk $ebr
2015-03-16: $biib recent news updated monday, march 16, 2015 10:07:13 am $mcp $imkta $mcd $asti
2015-03-17: dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
|
[
"Rise",
"Fall"
] | 1 |
aclsm15916
|
By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2015-03-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.6,0.2,-1.0,1.3,1.3,-0.9,-1.2,-1.7,-2.2,-3.6,-6.4
2015-03-06,1.4,1.8,-0.3,-2.0,-2.0,1.1,0.8,0.4,-0.1,-0.9,-3.9
2015-03-09,-0.0,0.2,-0.9,-0.4,-0.4,1.1,1.1,0.7,0.3,-0.3,-2.9
2015-03-10,2.1,2.2,-0.1,-2.4,-2.4,2.8,3.4,3.1,2.8,2.2,-0.0
2015-03-11,1.2,1.9,-0.0,-0.8,-0.8,2.8,3.7,3.8,3.6,3.1,1.4
2015-03-12,-1.4,0.3,-1.8,2.1,2.1,-0.1,1.3,1.6,1.4,1.1,-0.1
2015-03-13,0.3,0.9,-1.1,-1.0,-1.0,0.3,2.0,2.3,2.3,2.0,1.4
2015-03-16,-0.8,0.2,-1.8,0.7,0.7,-0.7,0.9,1.5,1.4,1.3,0.8
2015-03-17,-0.2,0.7,-0.6,-0.4,-0.4,-0.2,1.0,1.7,1.8,1.7,1.3
2015-03-18,-1.4,0.2,-2.2,0.9,0.9,-0.6,-0.1,0.7,0.9,0.8,0.5
2015-03-05: barnes & noble is betting big that a slimmer company can beat amazon $bks $amzn|now that is a presentation. good investment and tech insight too. $amzn $fb $goog $appl|$amzn news: "should amazo
2015-03-06: $amzn #facepalm #epicfail |$amzn eps trend #cml |$amzn - it's all about execution - cramer's mad money (3/5/15) |great 15 minutes on the future of $amzn, $goog, $fb, $appl : |chartguy89: amzn +1.34%
2015-03-09: axiom initiates buy on inc; sees 15% upside for the stock $amzn |how long before $amzn fire tv drops to $59?|$amzn stock quote, 12:46pm: 376.82 -3.27 (-0.86%).
2015-03-10: "AT_USER faa wants to speed up commercial drone approvals #faa #dronenews #primeair $amzn|$gol prev closeclick here: also see: $goog $bita $intc $amzn ~
2015-03-11: $amzn $nflx news: "are retail bears coming out of hibernation? $amzn $nflx …" board view: |$oih financials updated wednesday, march 11, 2015 11:59:21 am $ge $ddd $slb $amzn |$amzn revenue and eps tre
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$thcz gained 118.43% for our penny stock newsletter subscribers! big news: $orcl $yhoo $amzn|leading thai tv station broadcasts origin
2015-03-13: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|$fb acquires thefind, getting ready to take on $amzn / $ebay apparently. thefind is a cool shoppi
2015-03-14: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|stocks trending now: $sh $fb $luv $adxs $intc $eyes $cvs $save $goog $gold $sco $amzn ~
2015-03-15: amazon : zeptolab's king of thieves released to google play | 4-traders $amzn #amazon |statistical approaches to trading $amzn $fb $twtr
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|weekend review video (3/15): $spy $iwm $qqq $tlt $aapl $amzn $baba $ebay $fb $twtr $gild $googl $pcl
2015-03-17: stocks trending now: $nbg $spxl $jnug $vrtx $svxy $oncy $xbi $spxu $regn $amzn $klac $jrjc ~|$xly openclick here: also see: $amzn $amba $bioc $oncy ~|$ppch gained 1005% within 3 days! market news upd
2015-03-18: $amzn - amazon: feu vert à une deuxième saison de 'bosch'. |these assets are seeing a jump in tweets $gild $amzn $baba $usdcad $twtr |rt AT_USER how start-up jet wants to remake the delivery of e-comm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.6,0.2,-1.0,1.3,1.3,-0.9,-1.2,-1.7,-2.2,-3.6,-6.4
2015-03-06,1.4,1.8,-0.3,-2.0,-2.0,1.1,0.8,0.4,-0.1,-0.9,-3.9
2015-03-09,-0.0,0.2,-0.9,-0.4,-0.4,1.1,1.1,0.7,0.3,-0.3,-2.9
2015-03-10,2.1,2.2,-0.1,-2.4,-2.4,2.8,3.4,3.1,2.8,2.2,-0.0
2015-03-11,1.2,1.9,-0.0,-0.8,-0.8,2.8,3.7,3.8,3.6,3.1,1.4
2015-03-12,-1.4,0.3,-1.8,2.1,2.1,-0.1,1.3,1.6,1.4,1.1,-0.1
2015-03-13,0.3,0.9,-1.1,-1.0,-1.0,0.3,2.0,2.3,2.3,2.0,1.4
2015-03-16,-0.8,0.2,-1.8,0.7,0.7,-0.7,0.9,1.5,1.4,1.3,0.8
2015-03-17,-0.2,0.7,-0.6,-0.4,-0.4,-0.2,1.0,1.7,1.8,1.7,1.3
2015-03-18,-1.4,0.2,-2.2,0.9,0.9,-0.6,-0.1,0.7,0.9,0.8,0.5
2015-03-05: barnes & noble is betting big that a slimmer company can beat amazon $bks $amzn|now that is a presentation. good investment and tech insight too. $amzn $fb $goog $appl|$amzn news: "should amazo
2015-03-06: $amzn #facepalm #epicfail |$amzn eps trend #cml |$amzn - it's all about execution - cramer's mad money (3/5/15) |great 15 minutes on the future of $amzn, $goog, $fb, $appl : |chartguy89: amzn +1.34%
2015-03-09: axiom initiates buy on inc; sees 15% upside for the stock $amzn |how long before $amzn fire tv drops to $59?|$amzn stock quote, 12:46pm: 376.82 -3.27 (-0.86%).
2015-03-10: "AT_USER faa wants to speed up commercial drone approvals #faa #dronenews #primeair $amzn|$gol prev closeclick here: also see: $goog $bita $intc $amzn ~
2015-03-11: $amzn $nflx news: "are retail bears coming out of hibernation? $amzn $nflx …" board view: |$oih financials updated wednesday, march 11, 2015 11:59:21 am $ge $ddd $slb $amzn |$amzn revenue and eps tre
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$thcz gained 118.43% for our penny stock newsletter subscribers! big news: $orcl $yhoo $amzn|leading thai tv station broadcasts origin
2015-03-13: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|$fb acquires thefind, getting ready to take on $amzn / $ebay apparently. thefind is a cool shoppi
2015-03-14: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|stocks trending now: $sh $fb $luv $adxs $intc $eyes $cvs $save $goog $gold $sco $amzn ~
2015-03-15: amazon : zeptolab's king of thieves released to google play | 4-traders $amzn #amazon |statistical approaches to trading $amzn $fb $twtr
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|weekend review video (3/15): $spy $iwm $qqq $tlt $aapl $amzn $baba $ebay $fb $twtr $gild $googl $pcl
2015-03-17: stocks trending now: $nbg $spxl $jnug $vrtx $svxy $oncy $xbi $spxu $regn $amzn $klac $jrjc ~|$xly openclick here: also see: $amzn $amba $bioc $oncy ~|$ppch gained 1005% within 3 days! market news upd
2015-03-18: $amzn - amazon: feu vert à une deuxième saison de 'bosch'. |these assets are seeing a jump in tweets $gild $amzn $baba $usdcad $twtr |rt AT_USER how start-up jet wants to remake the delivery of e-comm
|
[
"Rise",
"Fall"
] | 1 |
aclsm15917
|
Examine the data and tweets to deduce if the closing price of $ko will boost or lower at 2015-03-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.4,0.5,-0.4,-0.2,-0.2,1.1,0.2,-0.2,-0.5,-0.8,-0.4
2015-03-06,1.4,1.6,-0.5,-2.1,-2.1,2.4,2.2,1.8,1.6,1.3,1.5
2015-03-09,0.3,0.4,-0.2,-0.3,-0.3,1.8,2.4,2.0,1.9,1.6,1.7
2015-03-10,1.0,1.1,-0.0,-1.7,-1.7,2.5,3.8,3.6,3.6,3.3,3.2
2015-03-11,1.6,1.6,-0.0,-1.4,-1.5,2.8,4.9,4.8,4.8,4.7,4.5
2015-03-12,-1.2,0.0,-1.4,1.2,2.0,0.0,2.4,2.6,2.6,2.5,2.4
2015-03-13,1.3,1.7,-0.8,-1.6,-1.6,1.1,3.4,4.0,4.0,4.1,3.9
2015-03-16,-0.7,0.1,-0.7,1.0,1.0,-0.3,1.7,2.8,2.9,3.0,2.9
2015-03-17,0.4,0.5,-0.5,0.5,0.5,-0.7,0.7,2.0,2.2,2.4,2.3
2015-03-18,-0.3,0.5,-2.0,0.2,0.2,-0.6,0.1,1.6,1.9,2.0,2.0
2015-03-05: AT_USER $ko your tweet has been featured on market parse, for iphone. |rt AT_USER coca-cola is redesigning its european packaging so all of its flavors look the same $ko
2015-03-10: rt AT_USER $ko $pep $dps $nsrgy $mnst $celh reaching profitability should draw the attention of more beverage investors |rt AT_USER $ko $pep $dps $nsrgy $mnst $celh reaching profitability should draw
2015-03-11: rt AT_USER why we'll be shorting $gmcr ($115) despite their deal with $ko #greenmountain #analysis #shortingopportunity -- |rt AT_USER anyone else hearing big rumors about $ko ?|$ko:us coca cola : cor
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|several companies went ex-div today. watch out for early assignment of short itm puts goin
2015-03-13: $msft $wmt $ko:recent buy - kennedy-wilson holdings (kw):|rt AT_USER barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|rt AT_USER $ko $pep $dps $nsrgy $mnst could $celh become a future acquisition target for big beverag
2015-03-17: rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $
2015-03-18: rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc |learning about for ex trading today and bought some shares of $ko. interesting. AT_USER|$jnj news: "federal rese
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.4,0.5,-0.4,-0.2,-0.2,1.1,0.2,-0.2,-0.5,-0.8,-0.4
2015-03-06,1.4,1.6,-0.5,-2.1,-2.1,2.4,2.2,1.8,1.6,1.3,1.5
2015-03-09,0.3,0.4,-0.2,-0.3,-0.3,1.8,2.4,2.0,1.9,1.6,1.7
2015-03-10,1.0,1.1,-0.0,-1.7,-1.7,2.5,3.8,3.6,3.6,3.3,3.2
2015-03-11,1.6,1.6,-0.0,-1.4,-1.5,2.8,4.9,4.8,4.8,4.7,4.5
2015-03-12,-1.2,0.0,-1.4,1.2,2.0,0.0,2.4,2.6,2.6,2.5,2.4
2015-03-13,1.3,1.7,-0.8,-1.6,-1.6,1.1,3.4,4.0,4.0,4.1,3.9
2015-03-16,-0.7,0.1,-0.7,1.0,1.0,-0.3,1.7,2.8,2.9,3.0,2.9
2015-03-17,0.4,0.5,-0.5,0.5,0.5,-0.7,0.7,2.0,2.2,2.4,2.3
2015-03-18,-0.3,0.5,-2.0,0.2,0.2,-0.6,0.1,1.6,1.9,2.0,2.0
2015-03-05: AT_USER $ko your tweet has been featured on market parse, for iphone. |rt AT_USER coca-cola is redesigning its european packaging so all of its flavors look the same $ko
2015-03-10: rt AT_USER $ko $pep $dps $nsrgy $mnst $celh reaching profitability should draw the attention of more beverage investors |rt AT_USER $ko $pep $dps $nsrgy $mnst $celh reaching profitability should draw
2015-03-11: rt AT_USER why we'll be shorting $gmcr ($115) despite their deal with $ko #greenmountain #analysis #shortingopportunity -- |rt AT_USER anyone else hearing big rumors about $ko ?|$ko:us coca cola : cor
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|several companies went ex-div today. watch out for early assignment of short itm puts goin
2015-03-13: $msft $wmt $ko:recent buy - kennedy-wilson holdings (kw):|rt AT_USER barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|rt AT_USER $ko $pep $dps $nsrgy $mnst could $celh become a future acquisition target for big beverag
2015-03-17: rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $
2015-03-18: rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc |learning about for ex trading today and bought some shares of $ko. interesting. AT_USER|$jnj news: "federal rese
|
[
"Rise",
"Fall"
] | 1 |
aclsm15918
|
Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2015-03-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.3,0.8,-0.5,0.7,0.7,-0.0,1.2,1.4,2.0,3.0,3.6
2015-03-06,2.2,2.2,-0.5,-3.4,-3.4,2.5,4.0,4.5,5.0,6.1,6.9
2015-03-09,-0.2,0.6,-0.4,0.2,0.2,1.7,3.2,4.0,4.4,5.4,6.3
2015-03-10,-0.5,1.6,-0.5,-1.0,-1.0,1.9,3.4,4.7,5.1,6.0,7.0
2015-03-11,0.6,1.1,-0.5,-0.0,-0.0,1.2,2.8,4.2,4.7,5.5,6.6
2015-03-12,-1.7,0.7,-1.8,2.6,2.6,-1.7,-0.1,1.3,1.9,2.5,3.6
2015-03-13,-0.2,0.4,-1.1,0.1,0.1,-1.4,-0.4,0.9,1.6,2.1,3.1
2015-03-16,-1.2,1.0,-1.3,2.3,2.3,-2.9,-2.6,-1.5,-0.8,-0.3,0.6
2015-03-17,-0.3,0.7,-0.6,0.3,0.3,-2.1,-2.7,-2.0,-1.0,-0.6,0.1
2015-03-18,-3.4,0.5,-3.7,3.5,3.5,-3.8,-5.5,-5.1,-4.3,-4.0,-3.4
2015-03-06: nextera energy $nee showing bearish technicals with resistance at $103.58 ( )|$nee:nextera plans to buy florida coal-power plant just to close it:
2015-03-11: $nee - current report filing (8-k) |$nee alert: new nextera energy, inc. sec filingfrom our stock news alerts app
2015-03-17: $nee : looks good to go (position)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.3,0.8,-0.5,0.7,0.7,-0.0,1.2,1.4,2.0,3.0,3.6
2015-03-06,2.2,2.2,-0.5,-3.4,-3.4,2.5,4.0,4.5,5.0,6.1,6.9
2015-03-09,-0.2,0.6,-0.4,0.2,0.2,1.7,3.2,4.0,4.4,5.4,6.3
2015-03-10,-0.5,1.6,-0.5,-1.0,-1.0,1.9,3.4,4.7,5.1,6.0,7.0
2015-03-11,0.6,1.1,-0.5,-0.0,-0.0,1.2,2.8,4.2,4.7,5.5,6.6
2015-03-12,-1.7,0.7,-1.8,2.6,2.6,-1.7,-0.1,1.3,1.9,2.5,3.6
2015-03-13,-0.2,0.4,-1.1,0.1,0.1,-1.4,-0.4,0.9,1.6,2.1,3.1
2015-03-16,-1.2,1.0,-1.3,2.3,2.3,-2.9,-2.6,-1.5,-0.8,-0.3,0.6
2015-03-17,-0.3,0.7,-0.6,0.3,0.3,-2.1,-2.7,-2.0,-1.0,-0.6,0.1
2015-03-18,-3.4,0.5,-3.7,3.5,3.5,-3.8,-5.5,-5.1,-4.3,-4.0,-3.4
2015-03-06: nextera energy $nee showing bearish technicals with resistance at $103.58 ( )|$nee:nextera plans to buy florida coal-power plant just to close it:
2015-03-11: $nee - current report filing (8-k) |$nee alert: new nextera energy, inc. sec filingfrom our stock news alerts app
2015-03-17: $nee : looks good to go (position)
|
[
"Rise",
"Fall"
] | 1 |
aclsm15919
|
Contemplate the data and tweets to guess whether the closing price of $tot will surge or decline at 2015-03-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,1.1,1.1,-0.1,-1.2,-1.2,1.4,1.6,2.1,2.4,2.4,1.9
2015-03-06,1.0,1.3,-0.0,-2.7,-2.7,3.1,4.0,4.4,4.8,5.1,4.6
2015-03-09,0.6,1.0,0.0,-0.7,-0.7,2.8,4.3,4.7,5.3,5.8,5.3
2015-03-10,1.0,1.4,0.0,-3.8,-3.8,5.0,7.5,8.0,8.9,9.5,9.2
2015-03-11,0.5,0.8,-0.7,-1.0,-1.0,4.1,7.3,8.3,9.4,10.0,9.9
2015-03-12,1.1,1.3,-0.3,0.5,0.5,2.0,5.8,7.2,8.3,9.0,9.3
2015-03-13,0.4,0.6,-1.2,-2.2,-2.2,2.8,6.9,8.9,10.0,10.9,11.4
2015-03-16,-1.1,0.0,-1.5,0.7,0.7,0.8,5.0,7.5,8.6,9.6,10.4
2015-03-17,-0.1,0.4,-0.5,1.2,1.2,-0.5,2.8,5.5,6.7,7.8,8.7
2015-03-18,-2.8,0.5,-3.2,2.7,4.2,-3.7,-1.9,0.7,2.0,3.2,4.0
2015-03-13: $tot - total s.a. - the dividend is safe in 2015
2015-03-16: monique lhuillier's instagram guide to paris $tot
2015-03-18: total to move ahead on cyprus oil and gas search, nigeria projects $tot
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,1.1,1.1,-0.1,-1.2,-1.2,1.4,1.6,2.1,2.4,2.4,1.9
2015-03-06,1.0,1.3,-0.0,-2.7,-2.7,3.1,4.0,4.4,4.8,5.1,4.6
2015-03-09,0.6,1.0,0.0,-0.7,-0.7,2.8,4.3,4.7,5.3,5.8,5.3
2015-03-10,1.0,1.4,0.0,-3.8,-3.8,5.0,7.5,8.0,8.9,9.5,9.2
2015-03-11,0.5,0.8,-0.7,-1.0,-1.0,4.1,7.3,8.3,9.4,10.0,9.9
2015-03-12,1.1,1.3,-0.3,0.5,0.5,2.0,5.8,7.2,8.3,9.0,9.3
2015-03-13,0.4,0.6,-1.2,-2.2,-2.2,2.8,6.9,8.9,10.0,10.9,11.4
2015-03-16,-1.1,0.0,-1.5,0.7,0.7,0.8,5.0,7.5,8.6,9.6,10.4
2015-03-17,-0.1,0.4,-0.5,1.2,1.2,-0.5,2.8,5.5,6.7,7.8,8.7
2015-03-18,-2.8,0.5,-3.2,2.7,4.2,-3.7,-1.9,0.7,2.0,3.2,4.0
2015-03-13: $tot - total s.a. - the dividend is safe in 2015
2015-03-16: monique lhuillier's instagram guide to paris $tot
2015-03-18: total to move ahead on cyprus oil and gas search, nigeria projects $tot
|
[
"Rise",
"Fall"
] | 1 |
aclsm15920
|
Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2015-03-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,1.0,1.0,-0.5,1.1,1.1,0.3,1.8,1.9,2.9,4.2,5.5
2015-03-06,0.7,1.1,-0.5,-2.1,-2.1,1.5,3.7,3.7,4.5,5.9,7.3
2015-03-09,0.7,1.1,-1.0,-0.5,-0.5,1.5,3.7,4.0,4.6,6.0,7.4
2015-03-10,0.0,1.5,-0.6,0.1,0.1,0.9,2.8,3.7,4.2,5.5,6.8
2015-03-11,1.4,1.8,-0.4,-0.9,-0.9,1.4,2.9,4.2,4.7,5.9,7.2
2015-03-12,-2.0,0.9,-2.0,2.7,2.7,-1.5,-0.2,1.3,1.7,2.7,4.0
2015-03-13,0.6,0.6,-1.7,-0.9,-0.9,-0.5,0.3,2.0,2.4,3.2,4.5
2015-03-16,-0.4,1.2,-0.4,0.9,0.9,-1.1,-0.7,0.9,1.3,2.0,3.2
2015-03-17,-0.9,1.1,-1.5,0.7,0.7,-1.3,-1.4,-0.2,0.5,1.1,2.2
2015-03-18,-2.5,0.8,-2.9,2.4,2.4,-2.5,-3.4,-2.7,-1.8,-1.4,-0.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,1.0,1.0,-0.5,1.1,1.1,0.3,1.8,1.9,2.9,4.2,5.5
2015-03-06,0.7,1.1,-0.5,-2.1,-2.1,1.5,3.7,3.7,4.5,5.9,7.3
2015-03-09,0.7,1.1,-1.0,-0.5,-0.5,1.5,3.7,4.0,4.6,6.0,7.4
2015-03-10,0.0,1.5,-0.6,0.1,0.1,0.9,2.8,3.7,4.2,5.5,6.8
2015-03-11,1.4,1.8,-0.4,-0.9,-0.9,1.4,2.9,4.2,4.7,5.9,7.2
2015-03-12,-2.0,0.9,-2.0,2.7,2.7,-1.5,-0.2,1.3,1.7,2.7,4.0
2015-03-13,0.6,0.6,-1.7,-0.9,-0.9,-0.5,0.3,2.0,2.4,3.2,4.5
2015-03-16,-0.4,1.2,-0.4,0.9,0.9,-1.1,-0.7,0.9,1.3,2.0,3.2
2015-03-17,-0.9,1.1,-1.5,0.7,0.7,-1.3,-1.4,-0.2,0.5,1.1,2.2
2015-03-18,-2.5,0.8,-2.9,2.4,2.4,-2.5,-3.4,-2.7,-1.8,-1.4,-0.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm15921
|
Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2015-03-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.6,0.2,-0.7,1.0,1.0,-0.3,-0.7,-1.7,-2.6,-3.8,-4.6
2015-03-06,1.3,1.3,-0.4,-1.3,-1.3,0.9,0.7,-0.3,-1.2,-2.3,-3.2
2015-03-09,-0.8,0.2,-0.8,0.7,0.7,0.0,0.3,-0.8,-1.6,-2.6,-3.5
2015-03-10,1.1,1.6,0.0,-2.3,-1.8,1.4,1.8,1.1,0.5,-0.5,-1.5
2015-03-11,-0.3,0.6,-0.6,0.5,0.5,0.7,1.1,0.8,0.1,-0.7,-1.7
2015-03-12,-1.9,0.3,-2.0,2.7,2.7,-1.8,-1.4,-1.5,-2.2,-3.0,-4.0
2015-03-13,1.0,1.3,-0.7,-1.1,-1.1,-0.5,-0.2,-0.2,-1.0,-1.7,-2.7
2015-03-16,-1.0,0.1,-1.0,1.5,1.5,-1.6,-1.6,-1.4,-2.2,-2.8,-3.7
2015-03-17,-0.1,0.4,-0.4,-0.8,-0.8,-0.3,-0.8,-0.7,-1.2,-1.8,-2.6
2015-03-18,-0.6,0.3,-2.4,0.4,0.4,-0.2,-1.1,-1.1,-1.4,-2.0,-2.8
2015-03-06: short $hd 114.45, sell $hog 62.06, short $ipe 55.87, sell $jnj 100.11. more stock tips & details at:
2015-03-07: rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $hd $xoma $aapl $svxy ~|$admd percent change updated saturday, march 7, 2015 00:03:46 am $hd $niobf $rusl $tza
2015-03-11: rt AT_USER retail results lift consumer discretionary earnings to 10.7% $hd $low $wmt $tgt $m $jcp $anf $aeo …
2015-03-13: $hd:deutsche bank's 10 takes after meeting home depot management:|$hd eps accelerating chart: #cml
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$pvsp stock price updated saturday, march 14, 2015 4:11:27 pm $sndk $hd $upro $hd
2015-03-17: $tna short sales updated tuesday, march 17, 2015 2:59:23 pm $pcln $lnkd $hd $mu |$low, $ll, $tts, $shos, $hd earnings trend comparison #cml |$mhys reviews updated monday, march 16, 2015 12:03:44 pm $e
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.6,0.2,-0.7,1.0,1.0,-0.3,-0.7,-1.7,-2.6,-3.8,-4.6
2015-03-06,1.3,1.3,-0.4,-1.3,-1.3,0.9,0.7,-0.3,-1.2,-2.3,-3.2
2015-03-09,-0.8,0.2,-0.8,0.7,0.7,0.0,0.3,-0.8,-1.6,-2.6,-3.5
2015-03-10,1.1,1.6,0.0,-2.3,-1.8,1.4,1.8,1.1,0.5,-0.5,-1.5
2015-03-11,-0.3,0.6,-0.6,0.5,0.5,0.7,1.1,0.8,0.1,-0.7,-1.7
2015-03-12,-1.9,0.3,-2.0,2.7,2.7,-1.8,-1.4,-1.5,-2.2,-3.0,-4.0
2015-03-13,1.0,1.3,-0.7,-1.1,-1.1,-0.5,-0.2,-0.2,-1.0,-1.7,-2.7
2015-03-16,-1.0,0.1,-1.0,1.5,1.5,-1.6,-1.6,-1.4,-2.2,-2.8,-3.7
2015-03-17,-0.1,0.4,-0.4,-0.8,-0.8,-0.3,-0.8,-0.7,-1.2,-1.8,-2.6
2015-03-18,-0.6,0.3,-2.4,0.4,0.4,-0.2,-1.1,-1.1,-1.4,-2.0,-2.8
2015-03-06: short $hd 114.45, sell $hog 62.06, short $ipe 55.87, sell $jnj 100.11. more stock tips & details at:
2015-03-07: rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $hd $xoma $aapl $svxy ~|$admd percent change updated saturday, march 7, 2015 00:03:46 am $hd $niobf $rusl $tza
2015-03-11: rt AT_USER retail results lift consumer discretionary earnings to 10.7% $hd $low $wmt $tgt $m $jcp $anf $aeo …
2015-03-13: $hd:deutsche bank's 10 takes after meeting home depot management:|$hd eps accelerating chart: #cml
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$pvsp stock price updated saturday, march 14, 2015 4:11:27 pm $sndk $hd $upro $hd
2015-03-17: $tna short sales updated tuesday, march 17, 2015 2:59:23 pm $pcln $lnkd $hd $mu |$low, $ll, $tts, $shos, $hd earnings trend comparison #cml |$mhys reviews updated monday, march 16, 2015 12:03:44 pm $e
|
[
"Rise",
"Fall"
] | 1 |
aclsm15922
|
Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2015-03-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.1,0.5,-0.4,0.4,0.4,0.2,1.5,1.9,3.0,4.8,6.4
2015-03-06,1.0,1.1,-0.5,-2.1,-2.1,1.6,3.2,3.6,4.6,6.2,8.1
2015-03-09,0.2,1.0,-0.1,-0.2,-0.2,1.4,2.8,3.5,4.4,5.9,7.7
2015-03-10,0.1,1.4,-0.3,-0.2,-0.2,1.0,2.3,3.5,4.2,5.5,7.3
2015-03-11,0.4,1.1,-0.4,-0.5,-0.5,1.0,2.3,3.5,4.2,5.4,7.2
2015-03-12,-1.3,0.2,-1.4,1.7,1.7,-0.9,0.3,1.5,2.1,3.3,4.9
2015-03-13,1.0,1.1,-0.5,-1.1,-1.1,0.1,1.0,2.4,3.0,4.0,5.5
2015-03-16,-1.1,0.6,-1.1,1.5,1.5,-1.1,-0.6,0.5,1.3,2.1,3.5
2015-03-17,0.4,1.0,-0.1,-0.7,-0.7,-0.2,-0.1,0.8,1.9,2.6,3.8
2015-03-18,-1.8,0.8,-2.2,1.9,1.9,-1.4,-1.8,-1.1,-0.2,0.4,1.5
2015-03-16: time to nibble on southern company $so
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.1,0.5,-0.4,0.4,0.4,0.2,1.5,1.9,3.0,4.8,6.4
2015-03-06,1.0,1.1,-0.5,-2.1,-2.1,1.6,3.2,3.6,4.6,6.2,8.1
2015-03-09,0.2,1.0,-0.1,-0.2,-0.2,1.4,2.8,3.5,4.4,5.9,7.7
2015-03-10,0.1,1.4,-0.3,-0.2,-0.2,1.0,2.3,3.5,4.2,5.5,7.3
2015-03-11,0.4,1.1,-0.4,-0.5,-0.5,1.0,2.3,3.5,4.2,5.4,7.2
2015-03-12,-1.3,0.2,-1.4,1.7,1.7,-0.9,0.3,1.5,2.1,3.3,4.9
2015-03-13,1.0,1.1,-0.5,-1.1,-1.1,0.1,1.0,2.4,3.0,4.0,5.5
2015-03-16,-1.1,0.6,-1.1,1.5,1.5,-1.1,-0.6,0.5,1.3,2.1,3.5
2015-03-17,0.4,1.0,-0.1,-0.7,-0.7,-0.2,-0.1,0.8,1.9,2.6,3.8
2015-03-18,-1.8,0.8,-2.2,1.9,1.9,-1.4,-1.8,-1.1,-0.2,0.4,1.5
2015-03-16: time to nibble on southern company $so
|
[
"Rise",
"Fall"
] | 1 |
aclsm15923
|
Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2015-03-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.4,0.5,-0.3,-0.5,-0.5,1.0,2.0,3.3,3.8,3.5,3.6
2015-03-06,0.9,1.1,-0.4,-1.3,-1.3,1.6,2.8,4.1,4.8,4.8,4.7
2015-03-09,1.1,1.4,-0.0,-0.5,-0.5,1.5,2.9,4.0,5.0,5.3,5.1
2015-03-10,0.7,1.5,-0.0,-1.1,-1.1,1.8,3.4,4.5,5.7,6.2,5.9
2015-03-11,1.1,1.1,-0.0,-0.3,-0.3,1.4,3.1,4.2,5.5,6.2,6.0
2015-03-12,0.2,0.6,-0.2,0.2,0.2,0.5,2.3,3.5,4.9,5.6,5.6
2015-03-13,0.0,0.4,-1.4,-0.4,-0.4,0.5,2.2,3.5,4.8,5.7,5.9
2015-03-16,-1.2,0.1,-1.8,1.1,1.1,-0.6,0.7,2.1,3.2,4.2,4.7
2015-03-17,0.5,0.9,-0.1,-0.8,-0.8,0.1,1.1,2.5,3.5,4.7,5.4
2015-03-18,-2.9,0.3,-3.1,2.4,2.4,-1.7,-1.4,-0.2,0.9,2.1,2.8
2015-03-05: $xom:avoid shares of exxon mobil (xom):|rt AT_USER "rumored bid for $bp is not impossible" -$xom|AT_USER $xom your tweet has been featured on market parse, for iphone. |exxon mobil downgraded by everc
2015-03-06: $xom volume alert - xom stock 86.44 exxon mobil corp $xom hit a high today of 86.60 closing the day 10:30 at 86.44
2015-03-07: $hon stock forum updated friday, march 6, 2015 7:11:20 pm $xom $baa $hl $kyth
2015-03-10: $xom reviews updated tuesday, march 10, 2015 12:07:26 pm $vips $uvxy $mcp $nok |$xom:can the gasoline etf continue to surge?:|rt AT_USER interesting that neither $cvx or $xom are prepared to look beyo
2015-03-11: ridiculous: rt AT_USER AT_USER think $xom may buy $bp?
2015-03-12: AT_USER $xom lower oil prices mean big profits for trading desks at european oil majors
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx|#cnbc seen talking down $xom now. who pays these people? follow the $money|$xom:houston tech
2015-03-16: why did gov. chris christie settle new jersey's pollution lawsuit against ... $xom |$cop $cvx $hes $esv $rig $xom:will plunging oil force energy dividend cuts?:
2015-03-17: $xom:report: exxon ceo to visit moscow this week amid talk of more ...:|dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
2015-03-18: rt AT_USER $xom - 3 energy stocks we're planning to buy |chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER yup, that's what we call erratic and vol
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.4,0.5,-0.3,-0.5,-0.5,1.0,2.0,3.3,3.8,3.5,3.6
2015-03-06,0.9,1.1,-0.4,-1.3,-1.3,1.6,2.8,4.1,4.8,4.8,4.7
2015-03-09,1.1,1.4,-0.0,-0.5,-0.5,1.5,2.9,4.0,5.0,5.3,5.1
2015-03-10,0.7,1.5,-0.0,-1.1,-1.1,1.8,3.4,4.5,5.7,6.2,5.9
2015-03-11,1.1,1.1,-0.0,-0.3,-0.3,1.4,3.1,4.2,5.5,6.2,6.0
2015-03-12,0.2,0.6,-0.2,0.2,0.2,0.5,2.3,3.5,4.9,5.6,5.6
2015-03-13,0.0,0.4,-1.4,-0.4,-0.4,0.5,2.2,3.5,4.8,5.7,5.9
2015-03-16,-1.2,0.1,-1.8,1.1,1.1,-0.6,0.7,2.1,3.2,4.2,4.7
2015-03-17,0.5,0.9,-0.1,-0.8,-0.8,0.1,1.1,2.5,3.5,4.7,5.4
2015-03-18,-2.9,0.3,-3.1,2.4,2.4,-1.7,-1.4,-0.2,0.9,2.1,2.8
2015-03-05: $xom:avoid shares of exxon mobil (xom):|rt AT_USER "rumored bid for $bp is not impossible" -$xom|AT_USER $xom your tweet has been featured on market parse, for iphone. |exxon mobil downgraded by everc
2015-03-06: $xom volume alert - xom stock 86.44 exxon mobil corp $xom hit a high today of 86.60 closing the day 10:30 at 86.44
2015-03-07: $hon stock forum updated friday, march 6, 2015 7:11:20 pm $xom $baa $hl $kyth
2015-03-10: $xom reviews updated tuesday, march 10, 2015 12:07:26 pm $vips $uvxy $mcp $nok |$xom:can the gasoline etf continue to surge?:|rt AT_USER interesting that neither $cvx or $xom are prepared to look beyo
2015-03-11: ridiculous: rt AT_USER AT_USER think $xom may buy $bp?
2015-03-12: AT_USER $xom lower oil prices mean big profits for trading desks at european oil majors
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx|#cnbc seen talking down $xom now. who pays these people? follow the $money|$xom:houston tech
2015-03-16: why did gov. chris christie settle new jersey's pollution lawsuit against ... $xom |$cop $cvx $hes $esv $rig $xom:will plunging oil force energy dividend cuts?:
2015-03-17: $xom:report: exxon ceo to visit moscow this week amid talk of more ...:|dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
2015-03-18: rt AT_USER $xom - 3 energy stocks we're planning to buy |chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER yup, that's what we call erratic and vol
|
[
"Rise",
"Fall"
] | 1 |
aclsm15924
|
Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2015-03-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.3,0.6,-0.4,-0.4,-0.4,0.8,1.9,3.3,3.4,2.8,2.6
2015-03-06,0.6,0.9,-0.4,-1.1,-1.1,1.3,2.6,4.0,4.4,4.0,3.6
2015-03-09,-0.3,1.6,-0.4,0.4,0.4,0.5,1.8,3.0,3.8,3.7,3.1
2015-03-10,0.9,1.6,-0.6,-1.0,-1.0,1.1,2.4,3.4,4.5,4.7,4.0
2015-03-11,-0.0,0.3,-1.1,0.6,0.6,0.2,1.3,2.4,3.6,3.8,3.3
2015-03-12,1.8,2.0,-0.1,-1.1,-1.1,0.8,1.9,3.1,4.4,4.8,4.4
2015-03-13,0.2,0.2,-0.9,-0.8,-0.8,1.2,2.2,3.5,4.8,5.4,5.2
2015-03-16,-1.6,0.1,-2.1,1.5,1.5,-0.4,0.5,1.6,2.8,3.6,3.7
2015-03-17,-0.8,0.4,-1.0,0.0,0.0,-0.4,0.2,1.3,2.3,3.3,3.6
2015-03-18,-3.8,0.2,-4.1,3.4,3.4,-3.1,-2.9,-2.2,-1.3,-0.2,0.1
2015-03-05: want to see what a great #swingtrade looks like? check out my trade diary for my $cvx trade i closed this year
2015-03-06: $axp news updated friday, march 6, 2015 4:59:25 pm $iyr $cvx $ung $adbe |cvx -0.94% stock charts $cvx chevron corp. (nyse) any opinions on cvx? please reply to this post. last updated
2015-03-10: $cvx volume alert - cvx stock 102.55 chevron corp $cvx hit a high today of 104.55 closing the day 10:30 at 102.55 - |rt AT_USER #chevron has been a good investment over a long horizon. $cvx leads pee
2015-03-11: list of stocks with 25+ year dividend histories paying dividends this march:$cvx $hp $afl $sjm $psx $ctws|rt AT_USER chevron corporation is boosting asset sales and cutting spending - $cvx
2015-03-12: $cvx but seems to be a decent support area around $100 for now...
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx
2015-03-14: stocks trending now: $qld $ibb $cvx $lgnd $dow $qid $gene $sso $ibb $ts $myec $jdsu ~|rt AT_USER chevron sees unusually large options volume (cvx) $cvx
2015-03-16: re: $cvx april 17th 105 calls , i have an order in 1.22 , hopefully it file today ... filed 1.20 30 contracts , now at 1.50 x 1.54|$cvx - feeling speculative about energy stocks? here's what not to do
2015-03-17: rt AT_USER $cvx filings updated tuesday, march 17, 2015 01:11:31 am $qld $mo $iwm $gpro
2015-03-18: chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER $cvx:traders sell shares of chevron on strength (cvx):|rt AT_USER yup, that's what we call errati
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.3,0.6,-0.4,-0.4,-0.4,0.8,1.9,3.3,3.4,2.8,2.6
2015-03-06,0.6,0.9,-0.4,-1.1,-1.1,1.3,2.6,4.0,4.4,4.0,3.6
2015-03-09,-0.3,1.6,-0.4,0.4,0.4,0.5,1.8,3.0,3.8,3.7,3.1
2015-03-10,0.9,1.6,-0.6,-1.0,-1.0,1.1,2.4,3.4,4.5,4.7,4.0
2015-03-11,-0.0,0.3,-1.1,0.6,0.6,0.2,1.3,2.4,3.6,3.8,3.3
2015-03-12,1.8,2.0,-0.1,-1.1,-1.1,0.8,1.9,3.1,4.4,4.8,4.4
2015-03-13,0.2,0.2,-0.9,-0.8,-0.8,1.2,2.2,3.5,4.8,5.4,5.2
2015-03-16,-1.6,0.1,-2.1,1.5,1.5,-0.4,0.5,1.6,2.8,3.6,3.7
2015-03-17,-0.8,0.4,-1.0,0.0,0.0,-0.4,0.2,1.3,2.3,3.3,3.6
2015-03-18,-3.8,0.2,-4.1,3.4,3.4,-3.1,-2.9,-2.2,-1.3,-0.2,0.1
2015-03-05: want to see what a great #swingtrade looks like? check out my trade diary for my $cvx trade i closed this year
2015-03-06: $axp news updated friday, march 6, 2015 4:59:25 pm $iyr $cvx $ung $adbe |cvx -0.94% stock charts $cvx chevron corp. (nyse) any opinions on cvx? please reply to this post. last updated
2015-03-10: $cvx volume alert - cvx stock 102.55 chevron corp $cvx hit a high today of 104.55 closing the day 10:30 at 102.55 - |rt AT_USER #chevron has been a good investment over a long horizon. $cvx leads pee
2015-03-11: list of stocks with 25+ year dividend histories paying dividends this march:$cvx $hp $afl $sjm $psx $ctws|rt AT_USER chevron corporation is boosting asset sales and cutting spending - $cvx
2015-03-12: $cvx but seems to be a decent support area around $100 for now...
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx
2015-03-14: stocks trending now: $qld $ibb $cvx $lgnd $dow $qid $gene $sso $ibb $ts $myec $jdsu ~|rt AT_USER chevron sees unusually large options volume (cvx) $cvx
2015-03-16: re: $cvx april 17th 105 calls , i have an order in 1.22 , hopefully it file today ... filed 1.20 30 contracts , now at 1.50 x 1.54|$cvx - feeling speculative about energy stocks? here's what not to do
2015-03-17: rt AT_USER $cvx filings updated tuesday, march 17, 2015 01:11:31 am $qld $mo $iwm $gpro
2015-03-18: chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER $cvx:traders sell shares of chevron on strength (cvx):|rt AT_USER yup, that's what we call errati
|
[
"Rise",
"Fall"
] | 1 |
aclsm15925
|
Given the data and tweets, could you project whether the closing price of $rds-b will grow or shrink at 2015-03-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.1,0.2,-0.4,-0.5,-0.5,1.4,2.7,3.5,3.6,2.9,2.9
2015-03-06,0.6,0.8,-0.1,-1.7,-1.7,2.0,3.9,4.9,5.1,4.7,4.6
2015-03-09,0.3,0.9,-0.0,0.0,0.0,1.4,3.4,4.4,4.8,4.8,4.4
2015-03-10,2.0,2.2,-0.2,-4.1,-4.1,4.3,6.7,8.0,8.7,9.0,8.5
2015-03-11,0.7,0.8,-0.4,-1.2,-1.2,3.9,6.7,8.4,9.4,9.8,9.4
2015-03-12,2.0,2.0,-0.3,0.6,0.6,2.0,5.1,7.1,8.3,8.9,8.5
2015-03-13,0.2,0.2,-0.9,-2.6,-2.6,3.2,6.5,9.0,10.5,11.2,11.2
2015-03-16,-0.5,0.2,-1.3,1.1,1.1,0.7,4.4,7.0,8.6,9.5,9.8
2015-03-17,-0.6,0.3,-0.8,1.5,1.5,-0.9,2.0,4.7,6.3,7.4,8.0
2015-03-18,-2.5,0.5,-3.1,3.5,3.5,-3.5,-1.8,0.5,2.2,3.4,4.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.1,0.2,-0.4,-0.5,-0.5,1.4,2.7,3.5,3.6,2.9,2.9
2015-03-06,0.6,0.8,-0.1,-1.7,-1.7,2.0,3.9,4.9,5.1,4.7,4.6
2015-03-09,0.3,0.9,-0.0,0.0,0.0,1.4,3.4,4.4,4.8,4.8,4.4
2015-03-10,2.0,2.2,-0.2,-4.1,-4.1,4.3,6.7,8.0,8.7,9.0,8.5
2015-03-11,0.7,0.8,-0.4,-1.2,-1.2,3.9,6.7,8.4,9.4,9.8,9.4
2015-03-12,2.0,2.0,-0.3,0.6,0.6,2.0,5.1,7.1,8.3,8.9,8.5
2015-03-13,0.2,0.2,-0.9,-2.6,-2.6,3.2,6.5,9.0,10.5,11.2,11.2
2015-03-16,-0.5,0.2,-1.3,1.1,1.1,0.7,4.4,7.0,8.6,9.5,9.8
2015-03-17,-0.6,0.3,-0.8,1.5,1.5,-0.9,2.0,4.7,6.3,7.4,8.0
2015-03-18,-2.5,0.5,-3.1,3.5,3.5,-3.5,-1.8,0.5,2.2,3.4,4.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm15926
|
Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2015-03-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.3,0.8,-0.4,0.4,0.4,-0.3,0.6,1.1,2.0,3.5,4.5
2015-03-06,3.3,3.3,-0.3,-3.0,-3.0,2.2,3.2,3.8,4.6,6.1,7.4
2015-03-09,0.3,0.6,-0.6,-0.2,-0.2,2.0,2.9,3.8,4.5,5.8,7.2
2015-03-10,0.4,1.4,-0.0,-0.6,-0.6,1.8,2.8,4.1,4.7,5.9,7.3
2015-03-11,0.7,1.1,-0.3,-0.8,-0.8,1.7,3.1,4.3,5.0,6.1,7.6
2015-03-12,-1.5,0.4,-1.5,2.0,2.0,-0.8,0.8,2.0,2.6,3.6,5.1
2015-03-13,0.9,0.9,-1.3,-1.2,-1.2,0.2,1.6,2.8,3.5,4.4,5.8
2015-03-16,-2.8,2.2,-2.8,3.4,3.4,-2.6,-1.7,-0.8,0.1,0.8,2.0
2015-03-17,-0.1,0.8,-0.3,-0.9,-0.9,-1.2,-0.9,-0.1,0.9,1.5,2.6
2015-03-18,-2.3,0.1,-3.0,2.3,2.3,-2.3,-3.0,-2.3,-1.5,-0.9,0.0
2015-03-16: $pcg:new sec filing for pcg: form 8-k (no. 0001140361-15-011806):
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.3,0.8,-0.4,0.4,0.4,-0.3,0.6,1.1,2.0,3.5,4.5
2015-03-06,3.3,3.3,-0.3,-3.0,-3.0,2.2,3.2,3.8,4.6,6.1,7.4
2015-03-09,0.3,0.6,-0.6,-0.2,-0.2,2.0,2.9,3.8,4.5,5.8,7.2
2015-03-10,0.4,1.4,-0.0,-0.6,-0.6,1.8,2.8,4.1,4.7,5.9,7.3
2015-03-11,0.7,1.1,-0.3,-0.8,-0.8,1.7,3.1,4.3,5.0,6.1,7.6
2015-03-12,-1.5,0.4,-1.5,2.0,2.0,-0.8,0.8,2.0,2.6,3.6,5.1
2015-03-13,0.9,0.9,-1.3,-1.2,-1.2,0.2,1.6,2.8,3.5,4.4,5.8
2015-03-16,-2.8,2.2,-2.8,3.4,3.4,-2.6,-1.7,-0.8,0.1,0.8,2.0
2015-03-17,-0.1,0.8,-0.3,-0.9,-0.9,-1.2,-0.9,-0.1,0.9,1.5,2.6
2015-03-18,-2.3,0.1,-3.0,2.3,2.3,-2.3,-3.0,-2.3,-1.5,-0.9,0.0
2015-03-16: $pcg:new sec filing for pcg: form 8-k (no. 0001140361-15-011806):
|
[
"Rise",
"Fall"
] | 1 |
aclsm15927
|
Utilize the data and tweets at hand to foresee if the closing price of $celg will elevate or diminish at 2015-03-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.2,0.9,-0.8,1.0,1.0,-0.5,0.9,-0.4,-0.6,-0.8,-0.4
2015-03-06,1.7,1.9,-0.1,-2.2,-2.2,1.2,2.7,2.0,1.6,1.3,1.7
2015-03-09,-0.2,0.5,-1.0,0.3,0.3,0.5,1.9,1.8,1.2,1.0,1.2
2015-03-10,-0.7,1.3,-0.8,-0.1,-0.1,0.6,1.6,2.0,1.3,1.0,1.1
2015-03-11,1.2,1.3,-2.0,-0.6,-0.6,0.9,1.7,2.6,1.8,1.7,1.6
2015-03-12,-0.5,0.2,-1.1,1.1,1.1,-0.5,0.3,1.5,0.8,0.7,0.5
2015-03-13,0.5,2.2,-0.7,-0.9,-0.9,0.4,0.9,2.1,1.8,1.5,1.4
2015-03-16,-1.7,0.1,-1.7,2.6,2.6,-1.8,-1.6,-0.7,-0.6,-1.0,-1.2
2015-03-17,-0.8,0.2,-1.1,0.2,0.2,-1.5,-1.6,-1.0,-0.6,-1.1,-1.3
2015-03-18,-1.2,0.8,-2.0,1.4,1.4,-2.0,-2.7,-2.3,-1.7,-2.3,-2.5
2015-03-07: rt AT_USER $celg commenced 90 clinical trials since 01/01/2014 in addition to its previously ongoing ones|stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~
2015-03-09: $celg r&d and operating margin trends
2015-03-10: rt AT_USER drugs and money: betting big on a biotech giant - via AT_USER $celg |$biib, $celg, $amgn, $regn, $alxn assets trend comparison #cml |rt AT_USER good news is bad news is good news $aapl #a
2015-03-12: $acad, remember that hard dip in $celg $pcyc $ibb
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$lei company info updated friday, march 13, 2015 2:11:31 pm $xlf $gpro $spxu $celg
2015-03-15: $biib, $celg, $amgn, $regn, $gild assets trend comparison
2015-03-16: chartguy89: 2015 trending stocks: celg +2.25% stock charts $celg celgene corp.
2015-03-17: new biotech etfs highlight evolving growth opportunities - AT_USER $ibb $xbi $fbt $biib $celg $sbio $bbc $bbp|$celg - evolution of a trade $gild|$celg stock price updated monday, march 16, 2015 8:11
2015-03-18: $celg mid-channel b/o, bullish macd xover, s 119.18, close over r 124.11 sees 131.69 then blue skies above |celgene poised for growth, 41% upside $celg|rt AT_USER bloomberg highlights $celg's allianc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.2,0.9,-0.8,1.0,1.0,-0.5,0.9,-0.4,-0.6,-0.8,-0.4
2015-03-06,1.7,1.9,-0.1,-2.2,-2.2,1.2,2.7,2.0,1.6,1.3,1.7
2015-03-09,-0.2,0.5,-1.0,0.3,0.3,0.5,1.9,1.8,1.2,1.0,1.2
2015-03-10,-0.7,1.3,-0.8,-0.1,-0.1,0.6,1.6,2.0,1.3,1.0,1.1
2015-03-11,1.2,1.3,-2.0,-0.6,-0.6,0.9,1.7,2.6,1.8,1.7,1.6
2015-03-12,-0.5,0.2,-1.1,1.1,1.1,-0.5,0.3,1.5,0.8,0.7,0.5
2015-03-13,0.5,2.2,-0.7,-0.9,-0.9,0.4,0.9,2.1,1.8,1.5,1.4
2015-03-16,-1.7,0.1,-1.7,2.6,2.6,-1.8,-1.6,-0.7,-0.6,-1.0,-1.2
2015-03-17,-0.8,0.2,-1.1,0.2,0.2,-1.5,-1.6,-1.0,-0.6,-1.1,-1.3
2015-03-18,-1.2,0.8,-2.0,1.4,1.4,-2.0,-2.7,-2.3,-1.7,-2.3,-2.5
2015-03-07: rt AT_USER $celg commenced 90 clinical trials since 01/01/2014 in addition to its previously ongoing ones|stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~
2015-03-09: $celg r&d and operating margin trends
2015-03-10: rt AT_USER drugs and money: betting big on a biotech giant - via AT_USER $celg |$biib, $celg, $amgn, $regn, $alxn assets trend comparison #cml |rt AT_USER good news is bad news is good news $aapl #a
2015-03-12: $acad, remember that hard dip in $celg $pcyc $ibb
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$lei company info updated friday, march 13, 2015 2:11:31 pm $xlf $gpro $spxu $celg
2015-03-15: $biib, $celg, $amgn, $regn, $gild assets trend comparison
2015-03-16: chartguy89: 2015 trending stocks: celg +2.25% stock charts $celg celgene corp.
2015-03-17: new biotech etfs highlight evolving growth opportunities - AT_USER $ibb $xbi $fbt $biib $celg $sbio $bbc $bbp|$celg - evolution of a trade $gild|$celg stock price updated monday, march 16, 2015 8:11
2015-03-18: $celg mid-channel b/o, bullish macd xover, s 119.18, close over r 124.11 sees 131.69 then blue skies above |celgene poised for growth, 41% upside $celg|rt AT_USER bloomberg highlights $celg's allianc
|
[
"Rise",
"Fall"
] | 0 |
aclsm15928
|
Scrutinize the data and tweets to envisage if the closing price of $fb will swell or contract at 2015-03-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.0,1.0,-0.2,0.4,0.4,-1.4,-1.8,-3.0,-4.1,-4.6,-4.7
2015-03-06,1.1,1.6,-0.2,-1.5,-1.5,0.4,-0.3,-1.3,-2.4,-3.0,-3.1
2015-03-09,0.3,0.6,-1.0,-0.7,-0.7,1.0,0.5,-0.2,-1.4,-2.2,-2.4
2015-03-10,1.2,2.2,0.0,-2.4,-2.4,2.9,2.8,2.4,1.2,0.4,-0.0
2015-03-11,0.3,1.1,-0.4,0.0,0.0,2.0,2.5,2.4,1.4,0.4,0.0
2015-03-12,-1.1,0.2,-1.3,1.8,1.8,-0.3,0.6,0.6,-0.2,-1.1,-1.6
2015-03-13,0.7,1.7,-0.5,-1.1,-1.1,0.3,1.6,1.6,1.0,0.1,-0.4
2015-03-16,-0.1,0.1,-0.9,0.0,0.0,-0.0,1.4,1.5,1.1,0.3,-0.4
2015-03-17,-1.3,0.5,-1.3,1.7,1.7,-1.2,-0.3,-0.1,-0.3,-1.1,-1.8
2015-03-18,-2.1,0.4,-2.2,2.0,2.0,-2.3,-2.2,-1.9,-1.9,-2.7,-3.5
2015-03-05: will facebook inc (fb) push program to 100 countries this year? $fb|$fb opinions updated wednesday, march 4, 2015 9:59:22 pm $edv $alk $luv $tvix |now that is a presentation. good investment and tec
2015-03-06: rt AT_USER tomorrow you can #askgenemunster your questions on $aapl $twtr $fb $goog live @ 8:35 am et |$fb:facebook inc (fb): why the stock will double in the next 3 years:|rt AT_USER $twtr $fb $goog
2015-03-07: #1 site for investors! $fb click here: also see: $qqq $xls $qqq $aapl ~
2015-03-09: the economic impact resulting from an escalation of war in the middle east $fb $twtr $lnkd |with that said, i'm shocked by how few people are tweeting about $fb, even while it is at a very critical l
2015-03-10: facebook shutting down friendfeed on april 9 $fb|how instagram makes money ($fb) via AT_USER|t3 live daily recap: things that make you go hmmm$spx $spy $nflx $googl $aapl $qqq $xlf $twtr $fb $mbly $
2015-03-11: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. #stocks #trading $fb|facebook breaches major support level at $78.50 $fb|logging in now to live stock chat
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$fb high open interest range is 79.00 to 85.00 for option expiration 03/13/2015. |$tlt financials updated wednesday, march 11, 2015 6:0
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$fb - last: $78.05, p/e 70.19 @ 4:00pm est 3/13/2015 |rt AT_USER the next superstar trader? you dec
2015-03-14: mark zuckerberg, wasn't the first person to have a facebook account. he was the 4th person to ever have an account on facebook. $fb"|facebook inc (fb) acquires thefind, a web shopping search engine $
2015-03-15: apple (aapl) pushes for data centers in open-source collaboration with facebook (fb … $fb|statistical approaches to trading $amzn $fb $twtr
2015-03-16: forget apple inc., here are better tech stocks to buy - tickerlens $fb #facebook,fb |rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|facebook float
2015-03-17: $aapl $ebay $fb $googl:facebook to let friends send money through messenger app:|rt AT_USER $fb rolling out money in messenger - going after AT_USER AT_USER |brean capital has a buy rating for $fb and
2015-03-18: $fb i've said before & i'll say again, huge oi at $80 march expiration, pin risk at that level is high|g$fb x AT_USER 🔥🔥🔥💯👏👏|facebook inc (fb) and google inc (googl) advertising business under th
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.0,1.0,-0.2,0.4,0.4,-1.4,-1.8,-3.0,-4.1,-4.6,-4.7
2015-03-06,1.1,1.6,-0.2,-1.5,-1.5,0.4,-0.3,-1.3,-2.4,-3.0,-3.1
2015-03-09,0.3,0.6,-1.0,-0.7,-0.7,1.0,0.5,-0.2,-1.4,-2.2,-2.4
2015-03-10,1.2,2.2,0.0,-2.4,-2.4,2.9,2.8,2.4,1.2,0.4,-0.0
2015-03-11,0.3,1.1,-0.4,0.0,0.0,2.0,2.5,2.4,1.4,0.4,0.0
2015-03-12,-1.1,0.2,-1.3,1.8,1.8,-0.3,0.6,0.6,-0.2,-1.1,-1.6
2015-03-13,0.7,1.7,-0.5,-1.1,-1.1,0.3,1.6,1.6,1.0,0.1,-0.4
2015-03-16,-0.1,0.1,-0.9,0.0,0.0,-0.0,1.4,1.5,1.1,0.3,-0.4
2015-03-17,-1.3,0.5,-1.3,1.7,1.7,-1.2,-0.3,-0.1,-0.3,-1.1,-1.8
2015-03-18,-2.1,0.4,-2.2,2.0,2.0,-2.3,-2.2,-1.9,-1.9,-2.7,-3.5
2015-03-05: will facebook inc (fb) push program to 100 countries this year? $fb|$fb opinions updated wednesday, march 4, 2015 9:59:22 pm $edv $alk $luv $tvix |now that is a presentation. good investment and tec
2015-03-06: rt AT_USER tomorrow you can #askgenemunster your questions on $aapl $twtr $fb $goog live @ 8:35 am et |$fb:facebook inc (fb): why the stock will double in the next 3 years:|rt AT_USER $twtr $fb $goog
2015-03-07: #1 site for investors! $fb click here: also see: $qqq $xls $qqq $aapl ~
2015-03-09: the economic impact resulting from an escalation of war in the middle east $fb $twtr $lnkd |with that said, i'm shocked by how few people are tweeting about $fb, even while it is at a very critical l
2015-03-10: facebook shutting down friendfeed on april 9 $fb|how instagram makes money ($fb) via AT_USER|t3 live daily recap: things that make you go hmmm$spx $spy $nflx $googl $aapl $qqq $xlf $twtr $fb $mbly $
2015-03-11: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. #stocks #trading $fb|facebook breaches major support level at $78.50 $fb|logging in now to live stock chat
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$fb high open interest range is 79.00 to 85.00 for option expiration 03/13/2015. |$tlt financials updated wednesday, march 11, 2015 6:0
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$fb - last: $78.05, p/e 70.19 @ 4:00pm est 3/13/2015 |rt AT_USER the next superstar trader? you dec
2015-03-14: mark zuckerberg, wasn't the first person to have a facebook account. he was the 4th person to ever have an account on facebook. $fb"|facebook inc (fb) acquires thefind, a web shopping search engine $
2015-03-15: apple (aapl) pushes for data centers in open-source collaboration with facebook (fb … $fb|statistical approaches to trading $amzn $fb $twtr
2015-03-16: forget apple inc., here are better tech stocks to buy - tickerlens $fb #facebook,fb |rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|facebook float
2015-03-17: $aapl $ebay $fb $googl:facebook to let friends send money through messenger app:|rt AT_USER $fb rolling out money in messenger - going after AT_USER AT_USER |brean capital has a buy rating for $fb and
2015-03-18: $fb i've said before & i'll say again, huge oi at $80 march expiration, pin risk at that level is high|g$fb x AT_USER 🔥🔥🔥💯👏👏|facebook inc (fb) and google inc (googl) advertising business under th
|
[
"Rise",
"Fall"
] | 0 |
aclsm15929
|
Analyze the information and social media posts to determine if the closing price of $ngg will ascend or descend at 2015-03-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.2,0.2,-0.4,0.9,0.9,0.7,2.1,2.0,2.1,2.7,3.2
2015-03-06,1.1,1.1,-0.3,-3.0,-3.0,2.8,4.6,4.7,4.8,5.5,6.1
2015-03-09,0.2,0.4,-0.2,0.8,0.8,1.3,3.2,3.7,3.8,4.4,5.1
2015-03-10,1.6,1.7,-0.1,-2.1,-2.1,2.3,4.5,5.5,5.7,6.2,7.0
2015-03-11,1.0,1.2,-0.2,-0.9,-0.9,2.3,4.4,6.0,6.3,6.7,7.5
2015-03-12,-0.2,0.4,-0.6,0.4,0.4,0.9,3.3,5.1,5.5,5.9,6.7
2015-03-13,-0.0,0.1,-1.4,-1.4,-1.4,1.7,3.9,5.9,6.5,7.0,7.7
2015-03-16,-0.4,0.2,-0.5,0.2,0.2,0.7,2.9,5.0,5.9,6.3,7.1
2015-03-17,-1.5,0.2,-1.5,1.4,1.4,-0.8,0.9,2.9,4.1,4.6,5.3
2015-03-18,-2.8,0.4,-3.0,3.2,3.2,-3.1,-2.3,-0.7,0.8,1.3,1.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.2,0.2,-0.4,0.9,0.9,0.7,2.1,2.0,2.1,2.7,3.2
2015-03-06,1.1,1.1,-0.3,-3.0,-3.0,2.8,4.6,4.7,4.8,5.5,6.1
2015-03-09,0.2,0.4,-0.2,0.8,0.8,1.3,3.2,3.7,3.8,4.4,5.1
2015-03-10,1.6,1.7,-0.1,-2.1,-2.1,2.3,4.5,5.5,5.7,6.2,7.0
2015-03-11,1.0,1.2,-0.2,-0.9,-0.9,2.3,4.4,6.0,6.3,6.7,7.5
2015-03-12,-0.2,0.4,-0.6,0.4,0.4,0.9,3.3,5.1,5.5,5.9,6.7
2015-03-13,-0.0,0.1,-1.4,-1.4,-1.4,1.7,3.9,5.9,6.5,7.0,7.7
2015-03-16,-0.4,0.2,-0.5,0.2,0.2,0.7,2.9,5.0,5.9,6.3,7.1
2015-03-17,-1.5,0.2,-1.5,1.4,1.4,-0.8,0.9,2.9,4.1,4.6,5.3
2015-03-18,-2.8,0.4,-3.0,3.2,3.2,-3.1,-2.3,-0.7,0.8,1.3,1.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm15930
|
Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2015-03-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,1.3,1.5,-0.2,-1.3,-1.3,1.8,1.3,0.6,-0.6,-1.8,-3.1
2015-03-06,1.6,2.1,-0.3,-3.1,-3.1,3.8,4.4,3.9,2.5,1.6,0.1
2015-03-09,0.4,0.6,-0.4,0.2,0.2,2.5,4.1,3.5,2.4,1.7,0.2
2015-03-10,1.5,1.7,-0.3,-4.0,-4.0,4.9,7.5,7.3,6.6,6.0,4.5
2015-03-11,0.7,0.8,-0.6,-3.9,-1.4,4.3,7.7,8.2,7.9,7.2,6.0
2015-03-12,1.4,1.7,-0.4,0.8,0.8,1.8,5.9,6.9,6.9,6.2,5.3
2015-03-13,1.4,1.5,-1.1,-3.0,-3.0,3.5,7.7,9.5,9.9,9.2,8.6
2015-03-16,-0.7,0.1,-1.4,1.5,1.5,0.6,4.9,7.5,7.8,7.4,7.0
2015-03-17,-0.5,0.5,-1.0,2.0,2.0,-1.4,1.8,4.6,5.3,5.1,4.9
2015-03-18,-3.2,0.1,-4.3,2.4,2.4,-3.0,-1.2,1.6,2.5,2.7,2.3
2015-03-05: rt AT_USER bhp billiton stays on track despite headwinds $bhp $bbl
2015-03-09: bhp billiton limited's underperform rating reiterated at rbc capital. $bhp #bhp
2015-03-11: cliffs ceo urges iron ore miners to rethink supply surge $clf $bhp $rio|big news from $crgp today $abx, $bhp, $vale, $fcx, $scco, $nsu, $slw, $rio, $stld, $kro, $rs
2015-03-17: rt AT_USER australia stocks rise solidly, with market's eyes on bhp -- details here: $xjo $bhp
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,1.3,1.5,-0.2,-1.3,-1.3,1.8,1.3,0.6,-0.6,-1.8,-3.1
2015-03-06,1.6,2.1,-0.3,-3.1,-3.1,3.8,4.4,3.9,2.5,1.6,0.1
2015-03-09,0.4,0.6,-0.4,0.2,0.2,2.5,4.1,3.5,2.4,1.7,0.2
2015-03-10,1.5,1.7,-0.3,-4.0,-4.0,4.9,7.5,7.3,6.6,6.0,4.5
2015-03-11,0.7,0.8,-0.6,-3.9,-1.4,4.3,7.7,8.2,7.9,7.2,6.0
2015-03-12,1.4,1.7,-0.4,0.8,0.8,1.8,5.9,6.9,6.9,6.2,5.3
2015-03-13,1.4,1.5,-1.1,-3.0,-3.0,3.5,7.7,9.5,9.9,9.2,8.6
2015-03-16,-0.7,0.1,-1.4,1.5,1.5,0.6,4.9,7.5,7.8,7.4,7.0
2015-03-17,-0.5,0.5,-1.0,2.0,2.0,-1.4,1.8,4.6,5.3,5.1,4.9
2015-03-18,-3.2,0.1,-4.3,2.4,2.4,-3.0,-1.2,1.6,2.5,2.7,2.3
2015-03-05: rt AT_USER bhp billiton stays on track despite headwinds $bhp $bbl
2015-03-09: bhp billiton limited's underperform rating reiterated at rbc capital. $bhp #bhp
2015-03-11: cliffs ceo urges iron ore miners to rethink supply surge $clf $bhp $rio|big news from $crgp today $abx, $bhp, $vale, $fcx, $scco, $nsu, $slw, $rio, $stld, $kro, $rs
2015-03-17: rt AT_USER australia stocks rise solidly, with market's eyes on bhp -- details here: $xjo $bhp
|
[
"Rise",
"Fall"
] | 1 |
aclsm15931
|
Scrutinize the data and tweets to envisage if the closing price of $wfc will swell or contract at 2015-03-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.2,0.3,-0.3,0.0,0.0,0.5,0.5,0.4,-0.0,-0.9,-1.3
2015-03-06,0.7,1.6,-0.1,-0.5,-0.5,0.8,0.9,0.8,0.5,-0.2,-0.8
2015-03-09,0.2,0.6,-0.1,0.1,0.1,0.4,0.7,0.6,0.4,-0.2,-0.8
2015-03-10,1.6,1.7,0.0,-2.5,-2.5,2.2,2.9,2.9,2.9,2.5,1.7
2015-03-11,0.3,0.5,-0.2,0.8,0.8,1.0,1.8,2.1,2.1,1.7,1.0
2015-03-12,-1.9,0.1,-2.5,3.5,3.5,-2.2,-1.5,-1.3,-1.3,-1.5,-2.2
2015-03-13,0.3,0.6,-0.6,-0.4,-0.4,-1.5,-1.0,-0.8,-0.8,-1.0,-1.6
2015-03-16,-0.4,0.2,-0.7,0.7,0.7,-1.8,-1.7,-1.4,-1.4,-1.6,-2.0
2015-03-17,-0.7,0.1,-1.2,0.3,0.3,-1.2,-1.9,-1.7,-1.7,-1.8,-2.1
2015-03-18,-0.9,0.2,-1.2,0.5,0.5,-0.8,-2.1,-2.0,-2.0,-2.1,-2.4
2015-03-05: rt AT_USER we want to buy $wfc “AT_USER AT_USER makes it easier when your business partner runs ny fed.... AT_USER
2015-03-06: $twtr news updated friday, march 6, 2015 06:59:26 am $nke $wy $wfc $edv |s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@
2015-03-07: our penny stock picks gained over 400% within 5 weeks! subscribe for new picks: $vrs $las $c $wfc
2015-03-12: the banks are showing relative strength: here's what to watch for by AT_USER $xlf $wfc $spy
2015-03-13: do you consider banks are on the path to a full recovery? $jpm $c $wfc $cof $pnc
2015-03-14: $luv investor opinions updated saturday, march 14, 2015 04:11:30 am $wfc $csco $gld $usb
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):
2015-03-18: wells fargo $wfc showing bullish technicals with resistance at $56.44 ( )|rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc |wells fargo to hold annual shareholde
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.2,0.3,-0.3,0.0,0.0,0.5,0.5,0.4,-0.0,-0.9,-1.3
2015-03-06,0.7,1.6,-0.1,-0.5,-0.5,0.8,0.9,0.8,0.5,-0.2,-0.8
2015-03-09,0.2,0.6,-0.1,0.1,0.1,0.4,0.7,0.6,0.4,-0.2,-0.8
2015-03-10,1.6,1.7,0.0,-2.5,-2.5,2.2,2.9,2.9,2.9,2.5,1.7
2015-03-11,0.3,0.5,-0.2,0.8,0.8,1.0,1.8,2.1,2.1,1.7,1.0
2015-03-12,-1.9,0.1,-2.5,3.5,3.5,-2.2,-1.5,-1.3,-1.3,-1.5,-2.2
2015-03-13,0.3,0.6,-0.6,-0.4,-0.4,-1.5,-1.0,-0.8,-0.8,-1.0,-1.6
2015-03-16,-0.4,0.2,-0.7,0.7,0.7,-1.8,-1.7,-1.4,-1.4,-1.6,-2.0
2015-03-17,-0.7,0.1,-1.2,0.3,0.3,-1.2,-1.9,-1.7,-1.7,-1.8,-2.1
2015-03-18,-0.9,0.2,-1.2,0.5,0.5,-0.8,-2.1,-2.0,-2.0,-2.1,-2.4
2015-03-05: rt AT_USER we want to buy $wfc “AT_USER AT_USER makes it easier when your business partner runs ny fed.... AT_USER
2015-03-06: $twtr news updated friday, march 6, 2015 06:59:26 am $nke $wy $wfc $edv |s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@
2015-03-07: our penny stock picks gained over 400% within 5 weeks! subscribe for new picks: $vrs $las $c $wfc
2015-03-12: the banks are showing relative strength: here's what to watch for by AT_USER $xlf $wfc $spy
2015-03-13: do you consider banks are on the path to a full recovery? $jpm $c $wfc $cof $pnc
2015-03-14: $luv investor opinions updated saturday, march 14, 2015 04:11:30 am $wfc $csco $gld $usb
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):
2015-03-18: wells fargo $wfc showing bullish technicals with resistance at $56.44 ( )|rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc |wells fargo to hold annual shareholde
|
[
"Rise",
"Fall"
] | 1 |
aclsm15932
|
With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2015-03-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.2,0.6,-0.5,0.1,0.1,0.9,2.1,1.9,1.7,1.3,1.5
2015-03-06,0.8,1.2,-0.1,-1.3,-1.3,1.7,2.9,3.1,2.9,2.7,2.7
2015-03-09,-1.1,0.5,-1.4,1.0,1.0,0.1,1.5,2.0,1.8,1.8,1.6
2015-03-10,1.4,1.7,-0.0,-2.4,-2.4,1.9,3.3,4.2,4.1,4.2,3.8
2015-03-11,0.9,1.1,-0.2,-0.3,-0.3,1.6,3.0,4.2,4.2,4.3,4.0
2015-03-12,-0.8,0.3,-0.8,1.0,1.0,0.1,1.6,2.9,3.0,3.1,2.9
2015-03-13,1.0,2.0,-0.7,-1.1,-1.1,0.9,2.2,3.5,4.0,4.0,4.0
2015-03-16,-1.5,0.0,-1.6,2.1,2.1,-1.3,-0.3,1.1,1.7,1.8,1.9
2015-03-17,0.1,0.3,-0.5,-0.6,-0.6,-0.5,0.1,1.3,2.2,2.3,2.5
2015-03-18,-1.9,0.1,-2.7,1.5,1.5,-1.4,-1.3,-0.4,0.6,0.8,0.9
2015-03-09: $noc $gd:orbital atk - the optimal play in the high-growth aerospace and ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.2,0.6,-0.5,0.1,0.1,0.9,2.1,1.9,1.7,1.3,1.5
2015-03-06,0.8,1.2,-0.1,-1.3,-1.3,1.7,2.9,3.1,2.9,2.7,2.7
2015-03-09,-1.1,0.5,-1.4,1.0,1.0,0.1,1.5,2.0,1.8,1.8,1.6
2015-03-10,1.4,1.7,-0.0,-2.4,-2.4,1.9,3.3,4.2,4.1,4.2,3.8
2015-03-11,0.9,1.1,-0.2,-0.3,-0.3,1.6,3.0,4.2,4.2,4.3,4.0
2015-03-12,-0.8,0.3,-0.8,1.0,1.0,0.1,1.6,2.9,3.0,3.1,2.9
2015-03-13,1.0,2.0,-0.7,-1.1,-1.1,0.9,2.2,3.5,4.0,4.0,4.0
2015-03-16,-1.5,0.0,-1.6,2.1,2.1,-1.3,-0.3,1.1,1.7,1.8,1.9
2015-03-17,0.1,0.3,-0.5,-0.6,-0.6,-0.5,0.1,1.3,2.2,2.3,2.5
2015-03-18,-1.9,0.1,-2.7,1.5,1.5,-1.4,-1.3,-0.4,0.6,0.8,0.9
2015-03-09: $noc $gd:orbital atk - the optimal play in the high-growth aerospace and ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15933
|
Given the data and tweets, could you project whether the closing price of $dis will grow or shrink at 2015-03-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.5,0.7,-0.2,-0.5,-0.5,0.3,0.1,-0.3,-0.9,-2.8,-4.0
2015-03-06,0.8,1.1,-0.3,-1.2,-1.2,1.5,1.2,0.9,0.3,-1.2,-2.6
2015-03-09,-1.3,0.2,-1.4,1.4,1.4,-0.1,-0.2,-0.4,-0.9,-2.1,-3.6
2015-03-10,1.1,1.2,0.0,-2.1,-2.1,1.4,1.8,1.6,1.2,0.4,-1.3
2015-03-11,0.6,1.1,-0.0,-0.2,-0.2,1.1,1.7,1.7,1.5,1.0,-0.9
2015-03-12,-3.1,0.1,-3.1,4.2,4.2,-2.5,-2.1,-2.1,-2.3,-2.8,-4.4
2015-03-13,0.8,0.8,-0.9,-0.7,-0.7,-1.4,-1.2,-1.3,-1.5,-2.0,-3.3
2015-03-16,-0.5,0.3,-1.2,0.9,0.9,-1.8,-1.9,-2.0,-2.2,-2.7,-3.6
2015-03-17,0.0,0.2,-0.8,-0.4,-0.4,-0.7,-1.5,-1.5,-1.7,-2.1,-2.8
2015-03-18,-1.0,0.4,-2.1,0.9,0.9,-0.7,-2.2,-2.3,-2.5,-2.8,-3.3
2015-03-05: $uvxy stock forum updated thursday, march 5, 2015 08:11:02 am $xly $dis $yelp $qld |$wen short sales updated thursday, march 5, 2015 03:11:06 am $dia $edv $dis $fnma
2015-03-06: walt disney now covered by deutsche bank $dis
2015-03-09: $wen short sales updated monday, march 9, 2015 12:03:22 pm $nfx $dis $v $oa |rt AT_USER watch: disney's 'tomorrowland' new trailer and q&a recap $dis
2015-03-10: $aapl $tsla $gm $dis $avp $noc $blk $jcg:apple ceo cook sidesteps shareholder enthusiasm for tesla deal:
2015-03-11: $gild reviews updated wednesday, march 11, 2015 10:03:17 am $dis $utx $xli $gg |$dis:disney's 'cinderella' taps grown women and their purchasing power:|$dis:disney amps up star wars franchise even ahe
2015-03-12: rt AT_USER disney stock up a healthy 4% today as news breaks that #frozen2 is on the way … $dis |disney says star wars trailer viewed over 150 million times $dis #starwars|gathering for annual meetin
2015-03-13: disney ceo says he will personally review company's (lack of) employee conscience protections #tcot #disney $dis
2015-03-14: rt AT_USER disney knows how to invest in the right thing. the govt? not so much. that's why d.c. piles up debt and $dis just piles up …
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis |$dis mid105s prolly a dip play again .. holding up well
2015-03-16: $mhys 10 bagger many smart #traders loading for an epic run! #movies #stocks $lgf $ecig $ijjp $llbo $plkd $pphm $ntek $mine $trtc $dis $myec
2015-03-17: $cbs $foxa $dis:apple streaming video service a steppingstone to tv set:|connor bruggeman schooltrader made $300,000 and he is only 17! $dis $alxn $noah $gild $qunr
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.5,0.7,-0.2,-0.5,-0.5,0.3,0.1,-0.3,-0.9,-2.8,-4.0
2015-03-06,0.8,1.1,-0.3,-1.2,-1.2,1.5,1.2,0.9,0.3,-1.2,-2.6
2015-03-09,-1.3,0.2,-1.4,1.4,1.4,-0.1,-0.2,-0.4,-0.9,-2.1,-3.6
2015-03-10,1.1,1.2,0.0,-2.1,-2.1,1.4,1.8,1.6,1.2,0.4,-1.3
2015-03-11,0.6,1.1,-0.0,-0.2,-0.2,1.1,1.7,1.7,1.5,1.0,-0.9
2015-03-12,-3.1,0.1,-3.1,4.2,4.2,-2.5,-2.1,-2.1,-2.3,-2.8,-4.4
2015-03-13,0.8,0.8,-0.9,-0.7,-0.7,-1.4,-1.2,-1.3,-1.5,-2.0,-3.3
2015-03-16,-0.5,0.3,-1.2,0.9,0.9,-1.8,-1.9,-2.0,-2.2,-2.7,-3.6
2015-03-17,0.0,0.2,-0.8,-0.4,-0.4,-0.7,-1.5,-1.5,-1.7,-2.1,-2.8
2015-03-18,-1.0,0.4,-2.1,0.9,0.9,-0.7,-2.2,-2.3,-2.5,-2.8,-3.3
2015-03-05: $uvxy stock forum updated thursday, march 5, 2015 08:11:02 am $xly $dis $yelp $qld |$wen short sales updated thursday, march 5, 2015 03:11:06 am $dia $edv $dis $fnma
2015-03-06: walt disney now covered by deutsche bank $dis
2015-03-09: $wen short sales updated monday, march 9, 2015 12:03:22 pm $nfx $dis $v $oa |rt AT_USER watch: disney's 'tomorrowland' new trailer and q&a recap $dis
2015-03-10: $aapl $tsla $gm $dis $avp $noc $blk $jcg:apple ceo cook sidesteps shareholder enthusiasm for tesla deal:
2015-03-11: $gild reviews updated wednesday, march 11, 2015 10:03:17 am $dis $utx $xli $gg |$dis:disney's 'cinderella' taps grown women and their purchasing power:|$dis:disney amps up star wars franchise even ahe
2015-03-12: rt AT_USER disney stock up a healthy 4% today as news breaks that #frozen2 is on the way … $dis |disney says star wars trailer viewed over 150 million times $dis #starwars|gathering for annual meetin
2015-03-13: disney ceo says he will personally review company's (lack of) employee conscience protections #tcot #disney $dis
2015-03-14: rt AT_USER disney knows how to invest in the right thing. the govt? not so much. that's why d.c. piles up debt and $dis just piles up …
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis |$dis mid105s prolly a dip play again .. holding up well
2015-03-16: $mhys 10 bagger many smart #traders loading for an epic run! #movies #stocks $lgf $ecig $ijjp $llbo $plkd $pphm $ntek $mine $trtc $dis $myec
2015-03-17: $cbs $foxa $dis:apple streaming video service a steppingstone to tv set:|connor bruggeman schooltrader made $300,000 and he is only 17! $dis $alxn $noah $gild $qunr
|
[
"Rise",
"Fall"
] | 1 |
aclsm15934
|
Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2015-03-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.8,0.0,-0.9,0.6,0.6,0.3,-0.5,-1.5,-2.5,-3.4,-4.0
2015-03-06,1.1,1.4,-0.4,-1.5,-1.5,1.4,1.2,0.3,-0.7,-1.7,-2.3
2015-03-09,-0.5,0.2,-0.6,0.9,0.9,0.2,0.5,-0.4,-1.3,-2.2,-2.9
2015-03-10,1.3,1.9,0.0,-1.8,-1.8,1.5,2.3,1.5,0.7,-0.2,-1.0
2015-03-11,0.4,1.2,-0.2,0.1,0.1,1.0,1.9,1.5,0.7,-0.1,-1.0
2015-03-12,-0.5,0.0,-0.9,0.8,0.8,-0.1,0.9,0.7,0.1,-0.7,-1.6
2015-03-13,1.0,1.3,-0.9,-1.4,-1.4,1.0,2.0,2.1,1.6,0.8,0.0
2015-03-16,-1.5,0.1,-1.9,1.6,1.6,-0.8,0.1,0.6,0.1,-0.6,-1.4
2015-03-17,-0.0,0.3,-0.9,-0.6,-0.6,-0.1,0.4,1.1,0.7,0.1,-0.6
2015-03-18,-1.8,0.8,-2.1,1.3,1.3,-1.1,-0.9,-0.3,-0.5,-1.0,-1.7
2015-03-05: $ge:ge's declining fcf is concerning for the dividend (ge):|AT_USER $ge your tweet has been featured on market parse, for iphone.
2015-03-06: rt AT_USER barclays says $ge's jeffrey immelt may quit in ceo exodus |
2015-03-10: $ge - prudential to back proxy access for big investors
2015-03-11: my $intc is finally back on track. my $ge and $msft are green too, for now.....|general electric's $ge 10-k gets radical makeover #corpgov story by AT_USER|$oih financials updated wednesday, march 1
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|$tlt financials updated wednesday, march 11, 2015 6:03:17 pm $ge $smh $fb $xle
2015-03-15: wsj: ge sells australia-new zealand consumer-lending unit for $6.3b. $ge 3/13 close: 25.04
2015-03-16: rt AT_USER $ge releases its 2014 annual report
2015-03-18: $ge:remote power plant in alaska will install ge's mobile water ...:|AT_USER $ge general electric: staying bullish |can general electric company really increase its return on equity? more about #ge:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.8,0.0,-0.9,0.6,0.6,0.3,-0.5,-1.5,-2.5,-3.4,-4.0
2015-03-06,1.1,1.4,-0.4,-1.5,-1.5,1.4,1.2,0.3,-0.7,-1.7,-2.3
2015-03-09,-0.5,0.2,-0.6,0.9,0.9,0.2,0.5,-0.4,-1.3,-2.2,-2.9
2015-03-10,1.3,1.9,0.0,-1.8,-1.8,1.5,2.3,1.5,0.7,-0.2,-1.0
2015-03-11,0.4,1.2,-0.2,0.1,0.1,1.0,1.9,1.5,0.7,-0.1,-1.0
2015-03-12,-0.5,0.0,-0.9,0.8,0.8,-0.1,0.9,0.7,0.1,-0.7,-1.6
2015-03-13,1.0,1.3,-0.9,-1.4,-1.4,1.0,2.0,2.1,1.6,0.8,0.0
2015-03-16,-1.5,0.1,-1.9,1.6,1.6,-0.8,0.1,0.6,0.1,-0.6,-1.4
2015-03-17,-0.0,0.3,-0.9,-0.6,-0.6,-0.1,0.4,1.1,0.7,0.1,-0.6
2015-03-18,-1.8,0.8,-2.1,1.3,1.3,-1.1,-0.9,-0.3,-0.5,-1.0,-1.7
2015-03-05: $ge:ge's declining fcf is concerning for the dividend (ge):|AT_USER $ge your tweet has been featured on market parse, for iphone.
2015-03-06: rt AT_USER barclays says $ge's jeffrey immelt may quit in ceo exodus |
2015-03-10: $ge - prudential to back proxy access for big investors
2015-03-11: my $intc is finally back on track. my $ge and $msft are green too, for now.....|general electric's $ge 10-k gets radical makeover #corpgov story by AT_USER|$oih financials updated wednesday, march 1
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|$tlt financials updated wednesday, march 11, 2015 6:03:17 pm $ge $smh $fb $xle
2015-03-15: wsj: ge sells australia-new zealand consumer-lending unit for $6.3b. $ge 3/13 close: 25.04
2015-03-16: rt AT_USER $ge releases its 2014 annual report
2015-03-18: $ge:remote power plant in alaska will install ge's mobile water ...:|AT_USER $ge general electric: staying bullish |can general electric company really increase its return on equity? more about #ge:
|
[
"Rise",
"Fall"
] | 1 |
aclsm15935
|
Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2015-03-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-3.0,0.2,-4.6,3.5,3.5,-2.2,-3.6,-4.2,-5.1,-5.6,-5.9
2015-03-06,-0.1,1.6,-2.3,-1.1,-1.1,-1.0,-2.0,-2.8,-3.8,-4.4,-4.7
2015-03-09,1.2,1.2,-1.2,-0.7,-0.7,-0.0,-0.8,-1.8,-2.9,-3.5,-3.9
2015-03-10,-0.5,0.9,-3.0,-0.2,-0.2,0.3,-0.4,-1.4,-2.4,-3.0,-3.5
2015-03-11,2.9,4.4,-0.4,-2.3,-2.3,2.5,2.1,0.9,0.1,-0.6,-1.1
2015-03-12,0.7,2.6,-1.4,0.2,0.2,1.5,1.7,0.8,0.2,-0.7,-1.2
2015-03-13,-0.9,0.8,-2.4,1.3,1.3,-0.2,0.3,-0.3,-0.9,-1.7,-2.3
2015-03-16,4.4,4.4,-0.4,-5.7,-5.7,4.5,5.8,5.7,5.0,4.2,3.6
2015-03-17,3.1,3.5,-0.5,-4.2,-4.2,6.7,9.3,9.7,9.2,8.5,8.0
2015-03-18,0.2,0.6,-1.5,-0.7,-0.7,5.5,9.1,9.9,9.5,9.1,8.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-3.0,0.2,-4.6,3.5,3.5,-2.2,-3.6,-4.2,-5.1,-5.6,-5.9
2015-03-06,-0.1,1.6,-2.3,-1.1,-1.1,-1.0,-2.0,-2.8,-3.8,-4.4,-4.7
2015-03-09,1.2,1.2,-1.2,-0.7,-0.7,-0.0,-0.8,-1.8,-2.9,-3.5,-3.9
2015-03-10,-0.5,0.9,-3.0,-0.2,-0.2,0.3,-0.4,-1.4,-2.4,-3.0,-3.5
2015-03-11,2.9,4.4,-0.4,-2.3,-2.3,2.5,2.1,0.9,0.1,-0.6,-1.1
2015-03-12,0.7,2.6,-1.4,0.2,0.2,1.5,1.7,0.8,0.2,-0.7,-1.2
2015-03-13,-0.9,0.8,-2.4,1.3,1.3,-0.2,0.3,-0.3,-0.9,-1.7,-2.3
2015-03-16,4.4,4.4,-0.4,-5.7,-5.7,4.5,5.8,5.7,5.0,4.2,3.6
2015-03-17,3.1,3.5,-0.5,-4.2,-4.2,6.7,9.3,9.7,9.2,8.5,8.0
2015-03-18,0.2,0.6,-1.5,-0.7,-0.7,5.5,9.1,9.9,9.5,9.1,8.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm15936
|
Assess the data and tweets to estimate whether the closing price of $bsac will escalate or deflate at 2015-03-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-1.5,0.5,-1.8,1.1,1.1,-1.0,-1.5,-2.4,-2.9,-3.8,-3.8
2015-03-06,0.0,1.4,-0.8,0.0,0.0,-1.0,-1.2,-2.1,-2.9,-3.5,-3.7
2015-03-09,-0.3,0.2,-1.0,0.2,0.2,-0.8,-1.1,-2.1,-2.8,-3.4,-3.8
2015-03-10,2.1,3.4,-0.5,-4.3,-4.3,3.2,3.1,2.3,1.5,1.2,0.5
2015-03-11,-1.8,0.4,-2.7,2.5,2.5,0.6,0.5,-0.0,-0.8,-1.1,-1.9
2015-03-12,1.2,1.8,-0.2,0.1,0.1,0.2,0.4,0.1,-0.6,-1.0,-1.8
2015-03-13,3.0,3.0,-0.3,-3.2,-3.2,2.5,3.2,3.3,2.7,2.1,1.5
2015-03-16,-1.4,0.0,-1.7,1.7,1.7,0.1,1.4,1.6,1.1,0.5,0.0
2015-03-17,-1.6,0.0,-1.8,1.0,1.0,-0.5,0.3,0.6,0.1,-0.5,-0.8
2015-03-18,-3.7,0.0,-4.6,3.8,3.8,-3.5,-3.1,-3.0,-3.3,-3.8,-4.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-1.5,0.5,-1.8,1.1,1.1,-1.0,-1.5,-2.4,-2.9,-3.8,-3.8
2015-03-06,0.0,1.4,-0.8,0.0,0.0,-1.0,-1.2,-2.1,-2.9,-3.5,-3.7
2015-03-09,-0.3,0.2,-1.0,0.2,0.2,-0.8,-1.1,-2.1,-2.8,-3.4,-3.8
2015-03-10,2.1,3.4,-0.5,-4.3,-4.3,3.2,3.1,2.3,1.5,1.2,0.5
2015-03-11,-1.8,0.4,-2.7,2.5,2.5,0.6,0.5,-0.0,-0.8,-1.1,-1.9
2015-03-12,1.2,1.8,-0.2,0.1,0.1,0.2,0.4,0.1,-0.6,-1.0,-1.8
2015-03-13,3.0,3.0,-0.3,-3.2,-3.2,2.5,3.2,3.3,2.7,2.1,1.5
2015-03-16,-1.4,0.0,-1.7,1.7,1.7,0.1,1.4,1.6,1.1,0.5,0.0
2015-03-17,-1.6,0.0,-1.8,1.0,1.0,-0.5,0.3,0.6,0.1,-0.5,-0.8
2015-03-18,-3.7,0.0,-4.6,3.8,3.8,-3.5,-3.1,-3.0,-3.3,-3.8,-4.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm15937
|
Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2015-03-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.3,0.4,-0.6,-0.2,-0.2,-0.3,-1.3,-2.2,-3.3,-4.7,-5.4
2015-03-06,2.1,3.3,-0.1,-1.8,-1.8,1.4,0.7,-0.2,-1.2,-2.6,-3.5
2015-03-09,-1.1,0.2,-1.1,1.0,1.0,0.3,0.0,-1.0,-1.9,-3.1,-4.2
2015-03-10,1.3,1.8,0.0,-2.5,-2.5,2.2,2.4,1.5,0.8,-0.3,-1.5
2015-03-11,-0.2,0.7,-0.5,0.5,0.5,1.1,1.8,1.1,0.5,-0.5,-1.8
2015-03-12,-1.2,0.1,-1.2,1.9,1.9,-0.9,-0.1,-0.5,-1.1,-2.0,-3.2
2015-03-13,0.7,1.4,-0.9,-0.6,-0.6,-0.3,0.5,0.2,-0.4,-1.2,-2.3
2015-03-16,-0.6,0.1,-1.0,1.4,1.4,-1.6,-0.9,-0.9,-1.6,-2.3,-3.3
2015-03-17,-0.4,0.1,-1.1,-0.4,-0.4,-0.6,-0.6,-0.4,-1.1,-1.6,-2.6
2015-03-18,-0.6,0.5,-1.1,0.2,0.2,-0.4,-0.9,-0.6,-1.1,-1.6,-2.5
2015-03-05: rt AT_USER #stresstests: bottom of the bunch: $bac, $jpm, $c, $ms|new sec filing for $jpm filed a moment ago:
2015-03-06: AT_USER $jpm your tweet has been featured on market parse, for iphone. |$jpm cash from operations and valuation trends |s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wf
2015-03-07: stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~
2015-03-10: $jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2015-03-11: rt AT_USER just announced: $jpm AT_USER is providing up to $10k for sd companies looking to go global. #gl…|$jpm's brian finch announces metroconnect at #globalsd. learn more:
2015-03-12: $jpm:aragon arms apartment in rolando sells:|wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|rt AT_USER buyback parade : $jpm $6.4 bil | $b
2015-03-13: jpmorgan $jpm trading near $60.36 support level ( )|do you consider banks are on the path to a full recovery? $jpm $c $wfc $cof $pnc
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml |jpmorgan chase & co. reaffirms overweight rating for jupiter fund ... $jpm
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|jp morgan may sell india mutual fund business more about $jpm: |rt AT_USER AT_USER banks, r
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):|rt AT_USER $fnma and $fmcc make more money per employee than any bank1 $fnma (3.4m)2 $fmcc3 $cit8 $jpm (380k)chart --> |$jpm b
2015-03-18: jpmorgan chase & co. receives consensus recommendation of “buy” from analysts $jpm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.3,0.4,-0.6,-0.2,-0.2,-0.3,-1.3,-2.2,-3.3,-4.7,-5.4
2015-03-06,2.1,3.3,-0.1,-1.8,-1.8,1.4,0.7,-0.2,-1.2,-2.6,-3.5
2015-03-09,-1.1,0.2,-1.1,1.0,1.0,0.3,0.0,-1.0,-1.9,-3.1,-4.2
2015-03-10,1.3,1.8,0.0,-2.5,-2.5,2.2,2.4,1.5,0.8,-0.3,-1.5
2015-03-11,-0.2,0.7,-0.5,0.5,0.5,1.1,1.8,1.1,0.5,-0.5,-1.8
2015-03-12,-1.2,0.1,-1.2,1.9,1.9,-0.9,-0.1,-0.5,-1.1,-2.0,-3.2
2015-03-13,0.7,1.4,-0.9,-0.6,-0.6,-0.3,0.5,0.2,-0.4,-1.2,-2.3
2015-03-16,-0.6,0.1,-1.0,1.4,1.4,-1.6,-0.9,-0.9,-1.6,-2.3,-3.3
2015-03-17,-0.4,0.1,-1.1,-0.4,-0.4,-0.6,-0.6,-0.4,-1.1,-1.6,-2.6
2015-03-18,-0.6,0.5,-1.1,0.2,0.2,-0.4,-0.9,-0.6,-1.1,-1.6,-2.5
2015-03-05: rt AT_USER #stresstests: bottom of the bunch: $bac, $jpm, $c, $ms|new sec filing for $jpm filed a moment ago:
2015-03-06: AT_USER $jpm your tweet has been featured on market parse, for iphone. |$jpm cash from operations and valuation trends |s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wf
2015-03-07: stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~
2015-03-10: $jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2015-03-11: rt AT_USER just announced: $jpm AT_USER is providing up to $10k for sd companies looking to go global. #gl…|$jpm's brian finch announces metroconnect at #globalsd. learn more:
2015-03-12: $jpm:aragon arms apartment in rolando sells:|wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|rt AT_USER buyback parade : $jpm $6.4 bil | $b
2015-03-13: jpmorgan $jpm trading near $60.36 support level ( )|do you consider banks are on the path to a full recovery? $jpm $c $wfc $cof $pnc
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml |jpmorgan chase & co. reaffirms overweight rating for jupiter fund ... $jpm
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|jp morgan may sell india mutual fund business more about $jpm: |rt AT_USER AT_USER banks, r
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):|rt AT_USER $fnma and $fmcc make more money per employee than any bank1 $fnma (3.4m)2 $fmcc3 $cit8 $jpm (380k)chart --> |$jpm b
2015-03-18: jpmorgan chase & co. receives consensus recommendation of “buy” from analysts $jpm
|
[
"Rise",
"Fall"
] | 1 |
aclsm15938
|
Contemplate the data and tweets to guess whether the closing price of $hrg will surge or decline at 2015-03-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.8,0.1,-1.8,0.8,0.8,-0.4,-1.0,-1.8,-1.1,-0.5,0.5
2015-03-06,0.4,1.7,-0.3,-1.3,-1.3,0.9,0.3,-0.3,-0.3,0.6,1.5
2015-03-09,2.0,2.3,-1.4,-2.0,-2.0,2.3,2.1,1.8,1.3,2.5,3.2
2015-03-10,2.2,2.9,-0.2,-3.6,-3.6,4.6,5.4,5.3,4.7,5.9,6.5
2015-03-11,-3.7,0.2,-4.6,3.8,3.8,0.3,1.4,1.4,0.9,1.8,2.3
2015-03-12,-0.5,1.9,-1.7,1.5,1.5,-1.5,-0.1,-0.1,-0.4,0.1,0.7
2015-03-13,1.8,2.3,-0.9,-1.8,-1.8,-0.2,1.5,1.6,1.4,1.5,2.4
2015-03-16,0.8,0.9,-1.2,-0.6,-0.6,0.2,1.7,2.1,2.1,1.8,2.8
2015-03-17,-1.9,0.3,-3.6,1.2,1.2,-0.1,0.2,0.8,0.9,0.5,1.5
2015-03-18,0.2,1.2,-1.4,-0.3,-0.3,0.2,0.3,1.0,1.2,0.8,1.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.8,0.1,-1.8,0.8,0.8,-0.4,-1.0,-1.8,-1.1,-0.5,0.5
2015-03-06,0.4,1.7,-0.3,-1.3,-1.3,0.9,0.3,-0.3,-0.3,0.6,1.5
2015-03-09,2.0,2.3,-1.4,-2.0,-2.0,2.3,2.1,1.8,1.3,2.5,3.2
2015-03-10,2.2,2.9,-0.2,-3.6,-3.6,4.6,5.4,5.3,4.7,5.9,6.5
2015-03-11,-3.7,0.2,-4.6,3.8,3.8,0.3,1.4,1.4,0.9,1.8,2.3
2015-03-12,-0.5,1.9,-1.7,1.5,1.5,-1.5,-0.1,-0.1,-0.4,0.1,0.7
2015-03-13,1.8,2.3,-0.9,-1.8,-1.8,-0.2,1.5,1.6,1.4,1.5,2.4
2015-03-16,0.8,0.9,-1.2,-0.6,-0.6,0.2,1.7,2.1,2.1,1.8,2.8
2015-03-17,-1.9,0.3,-3.6,1.2,1.2,-0.1,0.2,0.8,0.9,0.5,1.5
2015-03-18,0.2,1.2,-1.4,-0.3,-0.3,0.2,0.3,1.0,1.2,0.8,1.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm15939
|
Given the data and tweets, could you project whether the closing price of $abb will grow or shrink at 2015-03-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.3,0.6,-0.3,-0.4,-0.4,0.9,1.4,1.2,0.4,-1.1,-2.0
2015-03-06,1.2,1.3,-0.1,-1.4,-1.4,1.8,2.4,2.6,1.9,0.6,-0.4
2015-03-09,0.3,0.3,-0.7,0.0,0.0,1.1,2.1,2.4,2.0,0.9,-0.3
2015-03-10,0.0,0.5,-0.1,-2.7,-2.7,2.9,4.3,4.8,4.7,3.8,2.5
2015-03-11,0.0,0.4,-0.3,-0.1,-0.1,2.1,3.9,4.6,4.7,4.0,2.7
2015-03-12,-0.1,0.1,-0.6,0.1,0.1,1.1,3.1,4.1,4.4,3.9,2.7
2015-03-13,-0.5,0.1,-1.1,-0.2,-0.2,0.7,2.7,3.8,4.3,4.1,3.1
2015-03-16,-0.6,0.1,-0.7,1.1,1.1,-0.8,1.0,2.3,2.9,2.9,2.1
2015-03-17,-0.0,0.0,-0.5,0.0,0.0,-0.6,0.6,2.0,2.7,2.8,2.2
2015-03-18,-2.4,0.4,-2.6,3.2,3.2,-2.9,-2.5,-1.3,-0.5,-0.3,-0.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.3,0.6,-0.3,-0.4,-0.4,0.9,1.4,1.2,0.4,-1.1,-2.0
2015-03-06,1.2,1.3,-0.1,-1.4,-1.4,1.8,2.4,2.6,1.9,0.6,-0.4
2015-03-09,0.3,0.3,-0.7,0.0,0.0,1.1,2.1,2.4,2.0,0.9,-0.3
2015-03-10,0.0,0.5,-0.1,-2.7,-2.7,2.9,4.3,4.8,4.7,3.8,2.5
2015-03-11,0.0,0.4,-0.3,-0.1,-0.1,2.1,3.9,4.6,4.7,4.0,2.7
2015-03-12,-0.1,0.1,-0.6,0.1,0.1,1.1,3.1,4.1,4.4,3.9,2.7
2015-03-13,-0.5,0.1,-1.1,-0.2,-0.2,0.7,2.7,3.8,4.3,4.1,3.1
2015-03-16,-0.6,0.1,-0.7,1.1,1.1,-0.8,1.0,2.3,2.9,2.9,2.1
2015-03-17,-0.0,0.0,-0.5,0.0,0.0,-0.6,0.6,2.0,2.7,2.8,2.2
2015-03-18,-2.4,0.4,-2.6,3.2,3.2,-2.9,-2.5,-1.3,-0.5,-0.3,-0.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm15940
|
Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2015-03-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.4,0.3,-0.8,0.8,0.8,-0.6,0.0,-0.4,-0.1,0.7,1.4
2015-03-06,0.5,0.5,-1.0,-1.7,-1.7,0.8,1.5,1.3,1.2,2.1,2.9
2015-03-09,-0.9,0.5,-1.1,0.9,0.9,0.1,0.3,0.5,0.3,1.0,1.7
2015-03-10,0.9,1.5,-0.0,-1.1,-1.1,0.8,1.1,1.7,1.4,1.9,2.6
2015-03-11,0.8,1.5,-0.3,-0.6,-0.6,1.1,1.5,2.1,1.8,2.2,3.0
2015-03-12,-1.8,0.4,-2.1,2.2,2.2,-1.1,-0.7,-0.1,-0.3,-0.1,0.6
2015-03-13,1.7,1.7,-0.7,-2.0,-2.0,0.8,1.1,1.6,1.6,1.6,2.4
2015-03-16,-1.8,0.2,-2.1,2.2,2.2,-1.3,-0.9,-0.7,-0.4,-0.6,0.1
2015-03-17,-0.9,0.1,-1.4,0.5,0.5,-1.3,-1.4,-1.2,-0.8,-1.0,-0.6
2015-03-18,-2.7,0.5,-3.2,2.8,2.8,-2.9,-3.7,-3.7,-3.4,-3.6,-3.3
2015-03-06: #sempra energy : other events (form 8-k) $sre
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.4,0.3,-0.8,0.8,0.8,-0.6,0.0,-0.4,-0.1,0.7,1.4
2015-03-06,0.5,0.5,-1.0,-1.7,-1.7,0.8,1.5,1.3,1.2,2.1,2.9
2015-03-09,-0.9,0.5,-1.1,0.9,0.9,0.1,0.3,0.5,0.3,1.0,1.7
2015-03-10,0.9,1.5,-0.0,-1.1,-1.1,0.8,1.1,1.7,1.4,1.9,2.6
2015-03-11,0.8,1.5,-0.3,-0.6,-0.6,1.1,1.5,2.1,1.8,2.2,3.0
2015-03-12,-1.8,0.4,-2.1,2.2,2.2,-1.1,-0.7,-0.1,-0.3,-0.1,0.6
2015-03-13,1.7,1.7,-0.7,-2.0,-2.0,0.8,1.1,1.6,1.6,1.6,2.4
2015-03-16,-1.8,0.2,-2.1,2.2,2.2,-1.3,-0.9,-0.7,-0.4,-0.6,0.1
2015-03-17,-0.9,0.1,-1.4,0.5,0.5,-1.3,-1.4,-1.2,-0.8,-1.0,-0.6
2015-03-18,-2.7,0.5,-3.2,2.8,2.8,-2.9,-3.7,-3.7,-3.4,-3.6,-3.3
2015-03-06: #sempra energy : other events (form 8-k) $sre
|
[
"Rise",
"Fall"
] | 1 |
aclsm15941
|
Utilize the data and tweets at hand to foresee if the closing price of $pfe will elevate or diminish at 2015-03-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.8,1.0,-0.2,-0.5,-0.5,0.2,0.2,0.2,-0.5,-2.1,-2.8
2015-03-06,0.8,1.4,-0.6,-1.5,-1.5,1.5,1.5,1.5,1.1,-0.4,-1.3
2015-03-09,-0.5,0.4,-1.1,0.2,0.2,0.9,1.2,1.2,1.1,-0.2,-1.3
2015-03-10,0.1,1.0,-0.4,-0.7,-0.7,1.2,1.8,1.8,1.9,0.8,-0.4
2015-03-11,1.0,1.4,0.0,-0.4,-0.4,1.0,1.9,2.1,2.3,1.5,0.2
2015-03-12,-0.6,0.2,-0.6,1.1,1.1,-0.3,0.6,0.9,1.1,0.6,-0.7
2015-03-13,-0.2,0.0,-0.9,0.0,0.0,-0.3,0.5,0.8,1.0,0.7,-0.4
2015-03-16,-1.0,0.3,-1.4,1.3,1.3,-1.4,-0.8,-0.5,-0.3,-0.4,-1.4
2015-03-17,-0.1,0.4,-0.7,-0.8,-0.8,-0.4,-0.2,0.3,0.4,0.5,-0.3
2015-03-18,-1.0,0.3,-1.8,0.6,0.6,-0.5,-0.9,-0.4,-0.2,-0.1,-0.7
2015-03-05: pfizer inc. (pfe) up 26% from 52 week low $pfe #investor #stocks #investing
2015-03-09: $pfe - amended statement of changes in beneficial ownership (4/a)
2015-03-10: $pfe:us buy pfizer target of rs 2425: icicidirect #pfizer inc #sp500
2015-03-11: rt AT_USER lipitor keeps on selling, so pfizer will keep on producing it in ireland $pfe #pharma #marketing|rt AT_USER $pfe buying max ipo allocation per standstill clause in $alcls $clls $cmvlf part
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-15: unreal sky tonight $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-03-16: rt AT_USER active calls @ cboe: $pfe 3/20/15 32 $spy 5/15/15 219 $ashr 4/17/15 42 $ko 4/17/15 41
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.8,1.0,-0.2,-0.5,-0.5,0.2,0.2,0.2,-0.5,-2.1,-2.8
2015-03-06,0.8,1.4,-0.6,-1.5,-1.5,1.5,1.5,1.5,1.1,-0.4,-1.3
2015-03-09,-0.5,0.4,-1.1,0.2,0.2,0.9,1.2,1.2,1.1,-0.2,-1.3
2015-03-10,0.1,1.0,-0.4,-0.7,-0.7,1.2,1.8,1.8,1.9,0.8,-0.4
2015-03-11,1.0,1.4,0.0,-0.4,-0.4,1.0,1.9,2.1,2.3,1.5,0.2
2015-03-12,-0.6,0.2,-0.6,1.1,1.1,-0.3,0.6,0.9,1.1,0.6,-0.7
2015-03-13,-0.2,0.0,-0.9,0.0,0.0,-0.3,0.5,0.8,1.0,0.7,-0.4
2015-03-16,-1.0,0.3,-1.4,1.3,1.3,-1.4,-0.8,-0.5,-0.3,-0.4,-1.4
2015-03-17,-0.1,0.4,-0.7,-0.8,-0.8,-0.4,-0.2,0.3,0.4,0.5,-0.3
2015-03-18,-1.0,0.3,-1.8,0.6,0.6,-0.5,-0.9,-0.4,-0.2,-0.1,-0.7
2015-03-05: pfizer inc. (pfe) up 26% from 52 week low $pfe #investor #stocks #investing
2015-03-09: $pfe - amended statement of changes in beneficial ownership (4/a)
2015-03-10: $pfe:us buy pfizer target of rs 2425: icicidirect #pfizer inc #sp500
2015-03-11: rt AT_USER lipitor keeps on selling, so pfizer will keep on producing it in ireland $pfe #pharma #marketing|rt AT_USER $pfe buying max ipo allocation per standstill clause in $alcls $clls $cmvlf part
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-15: unreal sky tonight $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-03-16: rt AT_USER active calls @ cboe: $pfe 3/20/15 32 $spy 5/15/15 219 $ashr 4/17/15 42 $ko 4/17/15 41
|
[
"Rise",
"Fall"
] | 1 |
aclsm15942
|
Utilize the data and tweets at hand to foresee if the closing price of $duk will elevate or diminish at 2015-03-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.4,0.4,-0.5,0.6,0.6,-0.0,0.9,1.7,3.1,4.7,6.1
2015-03-06,2.1,2.1,-0.5,-3.4,-3.4,2.5,4.0,4.7,5.9,7.7,9.2
2015-03-09,0.3,1.0,-0.0,-0.3,-0.3,2.2,3.7,4.5,5.7,7.3,8.9
2015-03-10,-0.7,1.0,-1.0,-0.1,-0.1,1.5,3.0,4.2,5.3,6.8,8.5
2015-03-11,1.1,1.3,-0.3,-0.6,-0.6,1.3,3.0,4.2,5.3,6.8,8.5
2015-03-12,-0.8,0.2,-0.9,1.3,1.3,-0.6,1.2,2.5,3.5,4.8,6.5
2015-03-13,0.8,0.8,-0.8,-0.9,-0.9,0.2,1.6,3.0,3.9,5.2,6.8
2015-03-16,-0.7,0.8,-0.7,1.5,1.5,-1.0,-0.1,1.2,2.2,3.3,4.8
2015-03-17,0.4,1.1,-0.3,-0.8,-0.8,-0.1,0.4,1.6,2.7,3.8,5.2
2015-03-18,-1.7,0.5,-2.1,1.8,1.8,-1.3,-1.4,-0.3,0.7,1.6,3.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.4,0.4,-0.5,0.6,0.6,-0.0,0.9,1.7,3.1,4.7,6.1
2015-03-06,2.1,2.1,-0.5,-3.4,-3.4,2.5,4.0,4.7,5.9,7.7,9.2
2015-03-09,0.3,1.0,-0.0,-0.3,-0.3,2.2,3.7,4.5,5.7,7.3,8.9
2015-03-10,-0.7,1.0,-1.0,-0.1,-0.1,1.5,3.0,4.2,5.3,6.8,8.5
2015-03-11,1.1,1.3,-0.3,-0.6,-0.6,1.3,3.0,4.2,5.3,6.8,8.5
2015-03-12,-0.8,0.2,-0.9,1.3,1.3,-0.6,1.2,2.5,3.5,4.8,6.5
2015-03-13,0.8,0.8,-0.8,-0.9,-0.9,0.2,1.6,3.0,3.9,5.2,6.8
2015-03-16,-0.7,0.8,-0.7,1.5,1.5,-1.0,-0.1,1.2,2.2,3.3,4.8
2015-03-17,0.4,1.1,-0.3,-0.8,-0.8,-0.1,0.4,1.6,2.7,3.8,5.2
2015-03-18,-1.7,0.5,-2.1,1.8,1.8,-1.3,-1.4,-0.3,0.7,1.6,3.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm15943
|
Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2015-03-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.3,1.2,-0.5,0.3,0.3,-0.4,-0.7,-1.5,-2.4,-2.8,-2.6
2015-03-06,2.3,3.3,-0.6,-3.0,-3.0,2.3,2.2,1.6,0.7,0.1,0.3
2015-03-09,-0.1,0.5,-1.4,0.1,0.1,1.6,1.9,1.5,0.7,0.1,0.2
2015-03-10,-0.5,1.3,-0.8,-0.9,-0.9,1.9,2.6,2.5,1.8,1.1,1.0
2015-03-11,0.9,1.0,-0.2,-0.6,-0.6,1.6,2.8,2.9,2.4,1.7,1.4
2015-03-12,0.0,0.3,-0.8,1.0,1.0,-0.1,1.5,1.8,1.4,0.8,0.4
2015-03-13,-0.6,0.3,-1.1,0.0,0.0,-0.2,1.2,1.7,1.4,0.8,0.4
2015-03-16,-3.3,0.1,-3.9,5.7,5.7,-4.6,-4.0,-3.6,-3.7,-4.3,-4.8
2015-03-17,-0.5,0.4,-0.8,0.0,0.0,-3.4,-3.7,-3.4,-3.5,-4.0,-4.6
2015-03-18,-2.1,0.6,-2.8,2.1,2.1,-3.8,-5.3,-5.1,-5.2,-5.6,-6.2
2015-03-06: chartguy89: $amgn amgen inc.: amgn 159.60 amgen inc stock charts $amgn last |rt AT_USER novartis wins landmark approval for a biosimilar of amgen's neupogen. by AT_USER $nvs $amgn|$nvs wins approval
2015-03-09: top sentiment for sp1500 stocks at +midday: $aa,$vrx,$snps,$crox,$amgn (2015/03/09) #sentiment #stock #alexandria
2015-03-10: logging into live #stockoptions chat right now at #om $amba $amgn $ecig $tlt $tsla $tvix |$biib, $celg, $amgn, $regn, $alxn assets trend comparison #cml |rt AT_USER amgen is canning 300 onyx staffer
2015-03-11: <-- make millions with stock trading marketing profitly products you already love! $drl $eyes $opk $amgn $tcpi|$amgn - cellectis: finding value in a crowded car-t space |rt AT_USER $amgn amgen cut
2015-03-12: $amgn:us amgen : to cut about 300 jobs, close onyx san francisco facility #amgen inc #nasdaq
2015-03-14: $amgn company info updated friday, march 13, 2015 12:07:30 pm $xle $imsc $aa $gld
2015-03-15: rt AT_USER $regn 10-k: languages regarding fda's concerns about pcsk9 neurocognitive aes.$sny $amgn #acc15 |rt AT_USER pcsk9 inhibitors from amgen, sanofi, regeneron lower cardiovascular risk in studi
2015-03-16: $amgn revenue is accelerating --> #cml|rt AT_USER $amgn $regn $sny low ldl / total cholesterol & risk of intraparenchymal hemorrhage |stocks trending now: $at $tna $amgn $ggal $ccl $sbux $tlt
2015-03-17: $gern tickclick here: also see: $mu $amgn $jrjc $amba ~|#amgen : u.s. stocks rise broadly, as euro slows rapid descent toward parity $amgn
2015-03-18: $amgn revenue and operating margin trends
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.3,1.2,-0.5,0.3,0.3,-0.4,-0.7,-1.5,-2.4,-2.8,-2.6
2015-03-06,2.3,3.3,-0.6,-3.0,-3.0,2.3,2.2,1.6,0.7,0.1,0.3
2015-03-09,-0.1,0.5,-1.4,0.1,0.1,1.6,1.9,1.5,0.7,0.1,0.2
2015-03-10,-0.5,1.3,-0.8,-0.9,-0.9,1.9,2.6,2.5,1.8,1.1,1.0
2015-03-11,0.9,1.0,-0.2,-0.6,-0.6,1.6,2.8,2.9,2.4,1.7,1.4
2015-03-12,0.0,0.3,-0.8,1.0,1.0,-0.1,1.5,1.8,1.4,0.8,0.4
2015-03-13,-0.6,0.3,-1.1,0.0,0.0,-0.2,1.2,1.7,1.4,0.8,0.4
2015-03-16,-3.3,0.1,-3.9,5.7,5.7,-4.6,-4.0,-3.6,-3.7,-4.3,-4.8
2015-03-17,-0.5,0.4,-0.8,0.0,0.0,-3.4,-3.7,-3.4,-3.5,-4.0,-4.6
2015-03-18,-2.1,0.6,-2.8,2.1,2.1,-3.8,-5.3,-5.1,-5.2,-5.6,-6.2
2015-03-06: chartguy89: $amgn amgen inc.: amgn 159.60 amgen inc stock charts $amgn last |rt AT_USER novartis wins landmark approval for a biosimilar of amgen's neupogen. by AT_USER $nvs $amgn|$nvs wins approval
2015-03-09: top sentiment for sp1500 stocks at +midday: $aa,$vrx,$snps,$crox,$amgn (2015/03/09) #sentiment #stock #alexandria
2015-03-10: logging into live #stockoptions chat right now at #om $amba $amgn $ecig $tlt $tsla $tvix |$biib, $celg, $amgn, $regn, $alxn assets trend comparison #cml |rt AT_USER amgen is canning 300 onyx staffer
2015-03-11: <-- make millions with stock trading marketing profitly products you already love! $drl $eyes $opk $amgn $tcpi|$amgn - cellectis: finding value in a crowded car-t space |rt AT_USER $amgn amgen cut
2015-03-12: $amgn:us amgen : to cut about 300 jobs, close onyx san francisco facility #amgen inc #nasdaq
2015-03-14: $amgn company info updated friday, march 13, 2015 12:07:30 pm $xle $imsc $aa $gld
2015-03-15: rt AT_USER $regn 10-k: languages regarding fda's concerns about pcsk9 neurocognitive aes.$sny $amgn #acc15 |rt AT_USER pcsk9 inhibitors from amgen, sanofi, regeneron lower cardiovascular risk in studi
2015-03-16: $amgn revenue is accelerating --> #cml|rt AT_USER $amgn $regn $sny low ldl / total cholesterol & risk of intraparenchymal hemorrhage |stocks trending now: $at $tna $amgn $ggal $ccl $sbux $tlt
2015-03-17: $gern tickclick here: also see: $mu $amgn $jrjc $amba ~|#amgen : u.s. stocks rise broadly, as euro slows rapid descent toward parity $amgn
2015-03-18: $amgn revenue and operating margin trends
|
[
"Rise",
"Fall"
] | 0 |
aclsm15944
|
Examine the data and tweets to deduce if the closing price of $sny will boost or lower at 2015-03-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.8,0.8,-0.2,0.0,0.0,0.1,1.7,1.8,1.2,0.3,-0.3
2015-03-06,0.5,0.9,-0.0,-1.9,-1.9,1.4,3.2,3.7,3.1,2.3,1.7
2015-03-09,0.1,0.2,-0.3,0.3,0.3,0.8,2.3,3.1,2.8,2.1,1.4
2015-03-10,0.2,0.3,-0.4,-2.6,-2.6,2.7,4.1,5.4,5.3,4.8,4.1
2015-03-11,-0.0,0.7,-0.3,1.3,1.3,0.8,2.1,3.7,3.9,3.5,2.8
2015-03-12,-0.5,0.0,-0.7,1.3,1.3,-0.8,0.5,2.0,2.4,2.2,1.5
2015-03-13,0.2,0.6,-0.3,-1.0,-1.0,0.1,1.1,2.6,3.3,3.1,2.6
2015-03-16,-0.9,0.5,-1.0,3.3,3.3,-2.7,-2.0,-0.8,-0.0,-0.1,-0.5
2015-03-17,-0.5,0.3,-0.9,0.7,0.7,-2.3,-2.6,-1.8,-0.8,-0.7,-1.1
2015-03-18,-1.9,0.5,-2.2,2.5,2.5,-3.4,-4.6,-4.2,-3.1,-3.0,-3.3
2015-03-13: $sny - oxford biomedica hails novartis contract, narrows loss
2015-03-15: rt AT_USER $regn 10-k: languages regarding fda's concerns about pcsk9 neurocognitive aes.$sny $amgn #acc15 |rt AT_USER pcsk9 inhibitors from amgen, sanofi, regeneron lower cardiovascular risk in studi
2015-03-16: rt AT_USER $amgn $regn $sny low ldl / total cholesterol & risk of intraparenchymal hemorrhage
2015-03-17: sanofi sa stock rating upgraded by leerink swann $sny
2015-03-18: $sny - astrazeneca combo lung disease drug successful in phase 3 studies |fda experts authorized toujeo to march, ocean of hopes is galvanizing upcoming tsunami tides $sny $mnkd
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.8,0.8,-0.2,0.0,0.0,0.1,1.7,1.8,1.2,0.3,-0.3
2015-03-06,0.5,0.9,-0.0,-1.9,-1.9,1.4,3.2,3.7,3.1,2.3,1.7
2015-03-09,0.1,0.2,-0.3,0.3,0.3,0.8,2.3,3.1,2.8,2.1,1.4
2015-03-10,0.2,0.3,-0.4,-2.6,-2.6,2.7,4.1,5.4,5.3,4.8,4.1
2015-03-11,-0.0,0.7,-0.3,1.3,1.3,0.8,2.1,3.7,3.9,3.5,2.8
2015-03-12,-0.5,0.0,-0.7,1.3,1.3,-0.8,0.5,2.0,2.4,2.2,1.5
2015-03-13,0.2,0.6,-0.3,-1.0,-1.0,0.1,1.1,2.6,3.3,3.1,2.6
2015-03-16,-0.9,0.5,-1.0,3.3,3.3,-2.7,-2.0,-0.8,-0.0,-0.1,-0.5
2015-03-17,-0.5,0.3,-0.9,0.7,0.7,-2.3,-2.6,-1.8,-0.8,-0.7,-1.1
2015-03-18,-1.9,0.5,-2.2,2.5,2.5,-3.4,-4.6,-4.2,-3.1,-3.0,-3.3
2015-03-13: $sny - oxford biomedica hails novartis contract, narrows loss
2015-03-15: rt AT_USER $regn 10-k: languages regarding fda's concerns about pcsk9 neurocognitive aes.$sny $amgn #acc15 |rt AT_USER pcsk9 inhibitors from amgen, sanofi, regeneron lower cardiovascular risk in studi
2015-03-16: rt AT_USER $amgn $regn $sny low ldl / total cholesterol & risk of intraparenchymal hemorrhage
2015-03-17: sanofi sa stock rating upgraded by leerink swann $sny
2015-03-18: $sny - astrazeneca combo lung disease drug successful in phase 3 studies |fda experts authorized toujeo to march, ocean of hopes is galvanizing upcoming tsunami tides $sny $mnkd
|
[
"Rise",
"Fall"
] | 1 |
aclsm15945
|
Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2015-03-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.4,0.2,-2.4,0.7,0.7,-1.9,-1.2,-0.3,-0.2,0.8,3.8
2015-03-06,1.6,1.9,-0.4,-2.0,-2.0,-0.1,0.5,1.5,1.7,2.5,5.1
2015-03-09,2.2,2.2,-1.3,-2.2,-2.2,1.8,2.4,3.2,3.8,4.5,6.7
2015-03-10,-2.3,0.2,-2.8,0.5,0.5,1.6,1.7,2.4,3.1,3.6,5.3
2015-03-11,1.2,1.7,-1.0,-1.2,-1.2,2.0,2.4,3.2,4.0,4.5,5.7
2015-03-12,0.2,1.2,-0.5,-0.1,-0.1,1.0,2.1,2.9,3.8,4.2,5.1
2015-03-13,-0.1,0.1,-1.3,-0.1,-0.1,0.5,1.7,2.6,3.6,4.0,4.8
2015-03-16,-2.4,1.4,-2.5,2.6,2.6,-1.7,-0.9,-0.1,0.6,1.2,2.0
2015-03-17,-0.6,0.7,-1.2,0.6,0.6,-1.9,-1.1,-0.7,-0.1,0.6,1.1
2015-03-18,-0.9,1.6,-1.5,0.1,0.1,-1.4,-1.3,-1.0,-0.3,0.3,0.8
2015-03-05: AT_USER AT_USER there are lot's of counter arguments, alibaba is another. $baba|$baba's foray into media continues with acquisition of #beijing tv production house enlight media for rmb2.4bn, now 2nd
2015-03-06: back in $baba 4000 shares @ 84.10|we have a lot of new penny stock picks coming! get early access: $segi $baba $swet|rt AT_USER video stk mkt analysis 3/6/15 $spy $aapl $qqq $iwm $baba $tlt $gpro $
2015-03-07: the new amazon store on tmall: what it means for amzn shareholders $baba
2015-03-09: $baba booey news after the close!|shake up in the c-suite rattles alibaba shareholders $baba|mega caps: highest risk per option market-1 $baba2 $aapl3 $bac4 $gild6 $fb... more#cml chart --> |alert
2015-03-10: alibaba's ipo sparks celebration in hometown of hangzhou: $baba|rt AT_USER alibaba shuffles top ranks at shopping platforms to face counterfeit-goods challenge $baba |china's central government proc
2015-03-11: AT_USER and stock will be higher then today . $baba my prediction only .|rt AT_USER mark your calendar: alibaba's ipo lockup ends march 18, unleashing 437 million shares $baba|$nmm paying 14.75% divi
2015-03-12: rt AT_USER alibaba just invested $200m into snapchat. $baba|is $baba yukari's company|rt AT_USER alibaba just invested $200m into snapchat. $baba|#alibaba invests 200 million in #snapchat $baba $snap
2015-03-13: AT_USER AT_USER AT_USER AT_USER after lock-up exp. next wk,maybe the time 2 jump in $baba?
2015-03-14: rt AT_USER talking about solving #counterfeit goods problem... imitation #applewatches already on sale on $baba’s taobao |$vix $usd major indices $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-03-15: march 18th, $baba lockup expiration date. 437mm shares (18%) of the company to be sold publicly.
2015-03-16: AT_USER AT_USER - you would think... stock has leprosy or something. or just fears of $baba huge lockup fallout sympathy?|rt AT_USER gonna be some great trading this week in $baba , lotta trapped sh
2015-03-17: rt thestreettech: why alibaba may see more volatility ahead of lockup expiration $baba |as alibaba ipo lockup expires wednesday, 337 million shares become eligible for sale. $baba|yo si quiero ve
2015-03-18: AT_USER $baba hit bottom at $80 and it will be back over $100 soon. they are a 20-25% earnings grower. 🐂👍|alibaba group holding limited (nyse:baba) receives upgrade rating after lockup end ... - ticke
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.4,0.2,-2.4,0.7,0.7,-1.9,-1.2,-0.3,-0.2,0.8,3.8
2015-03-06,1.6,1.9,-0.4,-2.0,-2.0,-0.1,0.5,1.5,1.7,2.5,5.1
2015-03-09,2.2,2.2,-1.3,-2.2,-2.2,1.8,2.4,3.2,3.8,4.5,6.7
2015-03-10,-2.3,0.2,-2.8,0.5,0.5,1.6,1.7,2.4,3.1,3.6,5.3
2015-03-11,1.2,1.7,-1.0,-1.2,-1.2,2.0,2.4,3.2,4.0,4.5,5.7
2015-03-12,0.2,1.2,-0.5,-0.1,-0.1,1.0,2.1,2.9,3.8,4.2,5.1
2015-03-13,-0.1,0.1,-1.3,-0.1,-0.1,0.5,1.7,2.6,3.6,4.0,4.8
2015-03-16,-2.4,1.4,-2.5,2.6,2.6,-1.7,-0.9,-0.1,0.6,1.2,2.0
2015-03-17,-0.6,0.7,-1.2,0.6,0.6,-1.9,-1.1,-0.7,-0.1,0.6,1.1
2015-03-18,-0.9,1.6,-1.5,0.1,0.1,-1.4,-1.3,-1.0,-0.3,0.3,0.8
2015-03-05: AT_USER AT_USER there are lot's of counter arguments, alibaba is another. $baba|$baba's foray into media continues with acquisition of #beijing tv production house enlight media for rmb2.4bn, now 2nd
2015-03-06: back in $baba 4000 shares @ 84.10|we have a lot of new penny stock picks coming! get early access: $segi $baba $swet|rt AT_USER video stk mkt analysis 3/6/15 $spy $aapl $qqq $iwm $baba $tlt $gpro $
2015-03-07: the new amazon store on tmall: what it means for amzn shareholders $baba
2015-03-09: $baba booey news after the close!|shake up in the c-suite rattles alibaba shareholders $baba|mega caps: highest risk per option market-1 $baba2 $aapl3 $bac4 $gild6 $fb... more#cml chart --> |alert
2015-03-10: alibaba's ipo sparks celebration in hometown of hangzhou: $baba|rt AT_USER alibaba shuffles top ranks at shopping platforms to face counterfeit-goods challenge $baba |china's central government proc
2015-03-11: AT_USER and stock will be higher then today . $baba my prediction only .|rt AT_USER mark your calendar: alibaba's ipo lockup ends march 18, unleashing 437 million shares $baba|$nmm paying 14.75% divi
2015-03-12: rt AT_USER alibaba just invested $200m into snapchat. $baba|is $baba yukari's company|rt AT_USER alibaba just invested $200m into snapchat. $baba|#alibaba invests 200 million in #snapchat $baba $snap
2015-03-13: AT_USER AT_USER AT_USER AT_USER after lock-up exp. next wk,maybe the time 2 jump in $baba?
2015-03-14: rt AT_USER talking about solving #counterfeit goods problem... imitation #applewatches already on sale on $baba’s taobao |$vix $usd major indices $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-03-15: march 18th, $baba lockup expiration date. 437mm shares (18%) of the company to be sold publicly.
2015-03-16: AT_USER AT_USER - you would think... stock has leprosy or something. or just fears of $baba huge lockup fallout sympathy?|rt AT_USER gonna be some great trading this week in $baba , lotta trapped sh
2015-03-17: rt thestreettech: why alibaba may see more volatility ahead of lockup expiration $baba |as alibaba ipo lockup expires wednesday, 337 million shares become eligible for sale. $baba|yo si quiero ve
2015-03-18: AT_USER $baba hit bottom at $80 and it will be back over $100 soon. they are a 20-25% earnings grower. 🐂👍|alibaba group holding limited (nyse:baba) receives upgrade rating after lockup end ... - ticke
|
[
"Rise",
"Fall"
] | 0 |
aclsm15946
|
Utilize the data and tweets at hand to foresee if the closing price of $unh will elevate or diminish at 2015-03-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.6,0.8,-0.6,0.9,0.9,-0.8,-0.5,-1.8,-2.8,-3.4,-3.4
2015-03-06,2.0,2.0,-0.2,-1.7,-1.7,0.8,1.2,0.0,-0.9,-1.7,-1.8
2015-03-09,-1.7,0.1,-1.8,1.8,1.8,-0.9,-0.7,-1.4,-2.4,-3.1,-3.4
2015-03-10,1.6,1.7,0.0,-2.1,-2.1,1.2,1.1,0.9,0.0,-0.8,-1.3
2015-03-11,0.2,0.8,-0.1,0.2,0.6,0.5,0.5,0.5,-0.4,-1.2,-1.8
2015-03-12,-1.4,0.1,-1.5,1.9,1.9,-1.3,-1.3,-1.1,-2.0,-2.8,-3.4
2015-03-13,-0.7,0.1,-1.5,0.3,0.3,-1.2,-1.4,-1.2,-2.1,-2.9,-3.6
2015-03-16,-2.1,0.1,-2.3,2.8,2.8,-3.2,-3.7,-3.8,-4.4,-5.2,-5.9
2015-03-17,0.4,0.5,-0.6,-0.8,-0.8,-1.5,-2.6,-2.9,-3.3,-4.0,-4.8
2015-03-18,-2.1,0.5,-2.7,2.0,2.0,-2.3,-3.9,-4.5,-4.7,-5.6,-6.3
2015-03-05: <-- *review* timfundamentals part deux $wfm $unh $cldx $fxe $nvax $ego
2015-03-06: lookn4wins: unh -1.62% stock charts $unh unitedhealth group
2015-03-09: unitedhealth group inc. (unh) closes 1.79% up on the day for march 09 $unh
2015-03-10: $uso opinions updated tuesday, march 10, 2015 02:03:24 am $unh $ea $bidu $ctcm
2015-03-14: $unh rsi/sto bullish. macd about to cross up. bo > 116.25. there res at 118.06. can stall here as weekly rsi > 74.
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis
2015-03-16: #dow #stocks $unh unitedhealth group daily:0.32% weekly:2.1% ytd:14.01% trend:88 / 100 |$mnkd recent news updated sunday, march 15, 2015 9:03:19 pm $unh $uyg $mo $pgnx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.6,0.8,-0.6,0.9,0.9,-0.8,-0.5,-1.8,-2.8,-3.4,-3.4
2015-03-06,2.0,2.0,-0.2,-1.7,-1.7,0.8,1.2,0.0,-0.9,-1.7,-1.8
2015-03-09,-1.7,0.1,-1.8,1.8,1.8,-0.9,-0.7,-1.4,-2.4,-3.1,-3.4
2015-03-10,1.6,1.7,0.0,-2.1,-2.1,1.2,1.1,0.9,0.0,-0.8,-1.3
2015-03-11,0.2,0.8,-0.1,0.2,0.6,0.5,0.5,0.5,-0.4,-1.2,-1.8
2015-03-12,-1.4,0.1,-1.5,1.9,1.9,-1.3,-1.3,-1.1,-2.0,-2.8,-3.4
2015-03-13,-0.7,0.1,-1.5,0.3,0.3,-1.2,-1.4,-1.2,-2.1,-2.9,-3.6
2015-03-16,-2.1,0.1,-2.3,2.8,2.8,-3.2,-3.7,-3.8,-4.4,-5.2,-5.9
2015-03-17,0.4,0.5,-0.6,-0.8,-0.8,-1.5,-2.6,-2.9,-3.3,-4.0,-4.8
2015-03-18,-2.1,0.5,-2.7,2.0,2.0,-2.3,-3.9,-4.5,-4.7,-5.6,-6.3
2015-03-05: <-- *review* timfundamentals part deux $wfm $unh $cldx $fxe $nvax $ego
2015-03-06: lookn4wins: unh -1.62% stock charts $unh unitedhealth group
2015-03-09: unitedhealth group inc. (unh) closes 1.79% up on the day for march 09 $unh
2015-03-10: $uso opinions updated tuesday, march 10, 2015 02:03:24 am $unh $ea $bidu $ctcm
2015-03-14: $unh rsi/sto bullish. macd about to cross up. bo > 116.25. there res at 118.06. can stall here as weekly rsi > 74.
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis
2015-03-16: #dow #stocks $unh unitedhealth group daily:0.32% weekly:2.1% ytd:14.01% trend:88 / 100 |$mnkd recent news updated sunday, march 15, 2015 9:03:19 pm $unh $uyg $mo $pgnx
|
[
"Rise",
"Fall"
] | 0 |
aclsm15947
|
Reflect on the provided data and tweets to anticipate if the closing price of $hon is going to increase or decrease at 2015-03-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.6,0.7,-0.1,0.1,0.1,0.4,0.7,0.7,0.1,-0.6,-1.0
2015-03-06,0.4,0.9,-0.3,-1.2,-1.2,1.4,1.7,1.8,1.4,0.7,0.4
2015-03-09,-1.0,0.3,-1.1,1.2,1.2,-0.1,0.3,0.5,0.2,-0.3,-0.8
2015-03-10,1.0,1.2,0.0,-1.9,-1.9,1.3,2.0,2.3,2.2,1.7,1.1
2015-03-11,0.6,0.8,-0.1,-0.5,-0.5,1.3,2.1,2.6,2.6,2.2,1.6
2015-03-12,-1.4,0.1,-1.4,1.8,1.8,-0.6,0.2,0.7,0.8,0.5,-0.1
2015-03-13,1.2,1.3,-0.9,-1.3,-1.3,0.5,1.3,1.8,2.0,1.8,1.3
2015-03-16,-1.2,0.1,-1.4,1.6,1.6,-1.1,-0.4,0.1,0.4,0.2,-0.2
2015-03-17,-0.2,0.3,-0.4,-0.6,-0.6,-0.3,-0.0,0.5,0.9,0.8,0.5
2015-03-18,-1.8,0.4,-2.6,1.6,1.6,-1.3,-1.5,-1.1,-0.7,-0.7,-1.0
2015-03-07: $hon stock forum updated friday, march 6, 2015 7:11:20 pm $xom $baa $hl $kyth
2015-03-10: correlation filtering on the s&p 500 $study $spx $amp $hon $slb $vno $pfg #dataviz #python
2015-03-16: rt AT_USER want to know more about the recent $mblx and $hon announcement? meet with #metabolixinc at #npe2015.|teenager who turned $9700 into more than $330,000 in less than 1 year!: $hcg.ca $emr $
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,0.6,0.7,-0.1,0.1,0.1,0.4,0.7,0.7,0.1,-0.6,-1.0
2015-03-06,0.4,0.9,-0.3,-1.2,-1.2,1.4,1.7,1.8,1.4,0.7,0.4
2015-03-09,-1.0,0.3,-1.1,1.2,1.2,-0.1,0.3,0.5,0.2,-0.3,-0.8
2015-03-10,1.0,1.2,0.0,-1.9,-1.9,1.3,2.0,2.3,2.2,1.7,1.1
2015-03-11,0.6,0.8,-0.1,-0.5,-0.5,1.3,2.1,2.6,2.6,2.2,1.6
2015-03-12,-1.4,0.1,-1.4,1.8,1.8,-0.6,0.2,0.7,0.8,0.5,-0.1
2015-03-13,1.2,1.3,-0.9,-1.3,-1.3,0.5,1.3,1.8,2.0,1.8,1.3
2015-03-16,-1.2,0.1,-1.4,1.6,1.6,-1.1,-0.4,0.1,0.4,0.2,-0.2
2015-03-17,-0.2,0.3,-0.4,-0.6,-0.6,-0.3,-0.0,0.5,0.9,0.8,0.5
2015-03-18,-1.8,0.4,-2.6,1.6,1.6,-1.3,-1.5,-1.1,-0.7,-0.7,-1.0
2015-03-07: $hon stock forum updated friday, march 6, 2015 7:11:20 pm $xom $baa $hl $kyth
2015-03-10: correlation filtering on the s&p 500 $study $spx $amp $hon $slb $vno $pfg #dataviz #python
2015-03-16: rt AT_USER want to know more about the recent $mblx and $hon announcement? meet with #metabolixinc at #npe2015.|teenager who turned $9700 into more than $330,000 in less than 1 year!: $hcg.ca $emr $
|
[
"Rise",
"Fall"
] | 1 |
aclsm15948
|
Scrutinize the data and tweets to envisage if the closing price of $brk-a will swell or contract at 2015-03-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.8,0.1,-0.9,0.9,0.9,0.0,0.7,1.0,1.3,1.1,1.1
2015-03-06,0.3,1.2,-0.1,-0.3,-0.3,0.1,0.8,1.1,1.5,1.4,1.3
2015-03-09,-0.7,0.2,-0.7,0.8,0.8,-0.6,0.0,0.3,0.6,0.7,0.5
2015-03-10,1.0,1.0,-0.2,-1.4,-1.4,0.6,1.2,1.5,1.9,2.1,1.8
2015-03-11,0.1,0.6,-0.3,0.0,0.0,0.6,0.9,1.3,1.7,1.9,1.7
2015-03-12,-0.4,0.0,-1.0,1.1,1.1,-0.5,-0.3,0.2,0.5,0.8,0.7
2015-03-13,1.1,1.1,-0.3,-1.3,-1.3,0.6,0.8,1.3,1.6,2.0,1.9
2015-03-16,-0.5,0.2,-0.5,1.1,1.1,-0.6,-0.4,0.1,0.4,0.8,0.9
2015-03-17,0.4,0.4,-0.6,-0.4,-0.4,-0.0,0.0,0.4,0.7,1.1,1.3
2015-03-18,-0.6,0.4,-1.1,0.5,0.5,-0.3,-0.4,-0.2,0.2,0.5,0.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.8,0.1,-0.9,0.9,0.9,0.0,0.7,1.0,1.3,1.1,1.1
2015-03-06,0.3,1.2,-0.1,-0.3,-0.3,0.1,0.8,1.1,1.5,1.4,1.3
2015-03-09,-0.7,0.2,-0.7,0.8,0.8,-0.6,0.0,0.3,0.6,0.7,0.5
2015-03-10,1.0,1.0,-0.2,-1.4,-1.4,0.6,1.2,1.5,1.9,2.1,1.8
2015-03-11,0.1,0.6,-0.3,0.0,0.0,0.6,0.9,1.3,1.7,1.9,1.7
2015-03-12,-0.4,0.0,-1.0,1.1,1.1,-0.5,-0.3,0.2,0.5,0.8,0.7
2015-03-13,1.1,1.1,-0.3,-1.3,-1.3,0.6,0.8,1.3,1.6,2.0,1.9
2015-03-16,-0.5,0.2,-0.5,1.1,1.1,-0.6,-0.4,0.1,0.4,0.8,0.9
2015-03-17,0.4,0.4,-0.6,-0.4,-0.4,-0.0,0.0,0.4,0.7,1.1,1.3
2015-03-18,-0.6,0.4,-1.1,0.5,0.5,-0.3,-0.4,-0.2,0.2,0.5,0.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm15949
|
Reflect on the provided data and tweets to anticipate if the closing price of $slb is going to increase or decrease at 2015-03-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.6,0.3,-1.1,-0.4,-0.4,-0.1,0.2,1.2,1.1,0.6,-0.1
2015-03-06,1.1,1.6,-0.3,-2.0,-2.0,1.7,1.9,3.0,3.0,2.7,2.1
2015-03-09,0.6,1.3,-0.4,-0.9,-0.9,2.1,2.4,3.5,3.7,3.7,3.0
2015-03-10,0.0,1.4,-0.1,-1.3,-1.3,2.5,3.3,4.2,4.8,4.9,4.3
2015-03-11,0.2,0.8,-0.2,-0.0,-0.0,1.6,2.8,3.7,4.6,4.7,4.2
2015-03-12,0.6,0.9,-0.2,-0.4,-0.4,1.1,2.9,3.7,4.8,4.9,4.7
2015-03-13,-0.2,0.6,-0.9,-0.6,-0.6,1.0,3.1,3.9,5.1,5.4,5.3
2015-03-16,-1.7,0.2,-2.0,1.0,1.0,-0.3,1.6,2.4,3.6,4.1,4.2
2015-03-17,-0.1,0.8,-0.6,-1.0,-1.0,0.5,2.0,3.1,4.1,4.8,5.1
2015-03-18,-2.4,0.7,-3.2,2.0,2.0,-1.2,-0.3,0.8,1.7,2.6,2.8
2015-03-05: AT_USER $cat & $slb near 52 week lows. is there long term value here or still too high?
2015-03-10: correlation filtering on the s&p 500 $study $spx $amp $hon $slb $vno $pfg #dataviz #python
2015-03-11: $oih financials updated wednesday, march 11, 2015 11:59:21 am $ge $ddd $slb $amzn
2015-03-14: $slb volume alert - slb stock 80.42 schlumberger n.v. $slb hit a high today of 80.89 closing the day 03/13/15 at 80
2015-03-16: rt AT_USER international #earnings report roundup $bce $gbtzf $mnhvf $shg $teva $tryif $vod $crh $pt $bp $slb $ec $czz $gsk |rt AT_USER $slb go get you some. damn it's cheap!!!
2015-03-17: "AT_USER $slb revenue growing #cml" but for how long in downcycle?
2015-03-18: $slb schlumberger announces first-quarter conference call
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.6,0.3,-1.1,-0.4,-0.4,-0.1,0.2,1.2,1.1,0.6,-0.1
2015-03-06,1.1,1.6,-0.3,-2.0,-2.0,1.7,1.9,3.0,3.0,2.7,2.1
2015-03-09,0.6,1.3,-0.4,-0.9,-0.9,2.1,2.4,3.5,3.7,3.7,3.0
2015-03-10,0.0,1.4,-0.1,-1.3,-1.3,2.5,3.3,4.2,4.8,4.9,4.3
2015-03-11,0.2,0.8,-0.2,-0.0,-0.0,1.6,2.8,3.7,4.6,4.7,4.2
2015-03-12,0.6,0.9,-0.2,-0.4,-0.4,1.1,2.9,3.7,4.8,4.9,4.7
2015-03-13,-0.2,0.6,-0.9,-0.6,-0.6,1.0,3.1,3.9,5.1,5.4,5.3
2015-03-16,-1.7,0.2,-2.0,1.0,1.0,-0.3,1.6,2.4,3.6,4.1,4.2
2015-03-17,-0.1,0.8,-0.6,-1.0,-1.0,0.5,2.0,3.1,4.1,4.8,5.1
2015-03-18,-2.4,0.7,-3.2,2.0,2.0,-1.2,-0.3,0.8,1.7,2.6,2.8
2015-03-05: AT_USER $cat & $slb near 52 week lows. is there long term value here or still too high?
2015-03-10: correlation filtering on the s&p 500 $study $spx $amp $hon $slb $vno $pfg #dataviz #python
2015-03-11: $oih financials updated wednesday, march 11, 2015 11:59:21 am $ge $ddd $slb $amzn
2015-03-14: $slb volume alert - slb stock 80.42 schlumberger n.v. $slb hit a high today of 80.89 closing the day 03/13/15 at 80
2015-03-16: rt AT_USER international #earnings report roundup $bce $gbtzf $mnhvf $shg $teva $tryif $vod $crh $pt $bp $slb $ec $czz $gsk |rt AT_USER $slb go get you some. damn it's cheap!!!
2015-03-17: "AT_USER $slb revenue growing #cml" but for how long in downcycle?
2015-03-18: $slb schlumberger announces first-quarter conference call
|
[
"Rise",
"Fall"
] | 1 |
aclsm15950
|
Scrutinize the data and tweets to envisage if the closing price of $aapl will swell or contract at 2015-03-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,1.7,1.9,-0.5,-1.7,-1.7,1.6,2.5,2.0,0.5,-0.9,-2.7
2015-03-06,1.4,2.2,-0.3,0.2,0.2,1.1,2.1,1.9,0.6,-0.8,-2.4
2015-03-09,0.6,1.9,-1.6,0.4,0.4,0.4,1.2,1.4,0.5,-0.9,-2.5
2015-03-10,1.5,2.2,-0.6,-2.1,-2.1,1.7,2.7,3.4,2.8,1.4,-0.1
2015-03-11,2.1,2.1,-0.1,-1.8,-1.8,2.6,4.1,5.0,4.7,3.4,2.1
2015-03-12,-1.7,0.4,-2.3,1.8,1.8,0.4,1.8,2.9,2.8,1.7,0.6
2015-03-13,0.7,1.5,-0.8,-0.7,-0.7,0.6,2.1,3.3,3.4,2.5,1.4
2015-03-16,-0.9,0.0,-1.7,1.1,1.1,-0.8,0.7,1.7,2.2,1.6,0.5
2015-03-17,-0.9,0.2,-1.1,1.7,1.7,-2.0,-1.2,-0.2,0.5,0.2,-0.9
2015-03-18,-1.1,0.5,-1.6,1.1,1.1,-2.2,-2.3,-1.3,-0.6,-0.7,-1.7
2015-03-05: $aapl - apple suppliers told to mass produce larger ipad in second half -- update |rt AT_USER $aapl intraday technical analysis 03/04/15 |$aapl > 126.60 see if it holds. $spy at 210.50 see if it ho
2015-03-06: rt AT_USER is it fashion or tech? rt AT_USER apple is thinking different with marketing of the apple watch $aapl |rt AT_USER #apple to join the dow jones industrial average on march 18, replacing at&a
2015-03-07: question? how many shares did $aapl have to buy back in order to prevent their stock from dipping below it's open price???|rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $
2015-03-09: apple - live - march 2015 special event$aapl team teasing tweets from big event |rt AT_USER tim cook takes the stage at the big apple event. follow AT_USER live blog: $aapl |rt AT_USER apple cuts app
2015-03-10: $aapl:bloomberg: what you need to know about the apple watch:|AT_USERthe AT_USER hath spoken -- apple watch: 50 shades of 'meh' $aapl |$aapl $tsla $gm $dis $avp $noc $blk $jcg:apple ceo cook sideste
2015-03-11: rt AT_USER $aapl $tsla apple shareholders propose buying tesla |#stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |apple pt set at $115.00 by mizuho $aapl |$aapl kingdmc: i ca
2015-03-12: $aapl peanutbuddajamm: close above $125? are we on the climb again?: peanutbuddajamm |rt AT_USER just 3% of cancer patients enroll in clinical trials. w/ $aapl's rschkit, stanford got 1k an hour. AT_
2015-03-13: $aapl - current report filing (8-k) |$msft digital assistant to head to #android, $aapl devices |$aapl:apple ceo tim cook shocks cramer:|rt AT_USER yes i was surprised and i can't believe he called in
2015-03-14: apple technicals - monthly daily seasonalities levels $aapl #aapl |e-mails to my mom on apple's stock $aapl |rt AT_USER $aapl people said that the iphone would fail or not be widely used, just as t
2015-03-15: these assets are seeing a jump in tweets ws atkins plc+stock $aapl |rt AT_USER the economist is already calling time on #applewatch. "certainly" won't match ipod success $aapl #mobile|who's afraid of
2015-03-16: rt AT_USER who's afraid of the apple watch? $aapl |$aapl - apple's iwatch is not a catalyst for gold |rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xr
2015-03-17: $aapl $ebay $fb $googl:facebook to let friends send money through messenger app:|any update on if blodget is reinvesting his $aapl dividends or taking them as cash to guard against a crash? cc AT_USE
2015-03-18: $aaplamd : "apple is tinkering with augmented reality, too, analyst says" via AT_USER|$aapl - carl icahn suffers a rare loss |$aapl - market snapshot: u.s. stocks fall as investors brace for fed stat
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,1.7,1.9,-0.5,-1.7,-1.7,1.6,2.5,2.0,0.5,-0.9,-2.7
2015-03-06,1.4,2.2,-0.3,0.2,0.2,1.1,2.1,1.9,0.6,-0.8,-2.4
2015-03-09,0.6,1.9,-1.6,0.4,0.4,0.4,1.2,1.4,0.5,-0.9,-2.5
2015-03-10,1.5,2.2,-0.6,-2.1,-2.1,1.7,2.7,3.4,2.8,1.4,-0.1
2015-03-11,2.1,2.1,-0.1,-1.8,-1.8,2.6,4.1,5.0,4.7,3.4,2.1
2015-03-12,-1.7,0.4,-2.3,1.8,1.8,0.4,1.8,2.9,2.8,1.7,0.6
2015-03-13,0.7,1.5,-0.8,-0.7,-0.7,0.6,2.1,3.3,3.4,2.5,1.4
2015-03-16,-0.9,0.0,-1.7,1.1,1.1,-0.8,0.7,1.7,2.2,1.6,0.5
2015-03-17,-0.9,0.2,-1.1,1.7,1.7,-2.0,-1.2,-0.2,0.5,0.2,-0.9
2015-03-18,-1.1,0.5,-1.6,1.1,1.1,-2.2,-2.3,-1.3,-0.6,-0.7,-1.7
2015-03-05: $aapl - apple suppliers told to mass produce larger ipad in second half -- update |rt AT_USER $aapl intraday technical analysis 03/04/15 |$aapl > 126.60 see if it holds. $spy at 210.50 see if it ho
2015-03-06: rt AT_USER is it fashion or tech? rt AT_USER apple is thinking different with marketing of the apple watch $aapl |rt AT_USER #apple to join the dow jones industrial average on march 18, replacing at&a
2015-03-07: question? how many shares did $aapl have to buy back in order to prevent their stock from dipping below it's open price???|rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $
2015-03-09: apple - live - march 2015 special event$aapl team teasing tweets from big event |rt AT_USER tim cook takes the stage at the big apple event. follow AT_USER live blog: $aapl |rt AT_USER apple cuts app
2015-03-10: $aapl:bloomberg: what you need to know about the apple watch:|AT_USERthe AT_USER hath spoken -- apple watch: 50 shades of 'meh' $aapl |$aapl $tsla $gm $dis $avp $noc $blk $jcg:apple ceo cook sideste
2015-03-11: rt AT_USER $aapl $tsla apple shareholders propose buying tesla |#stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |apple pt set at $115.00 by mizuho $aapl |$aapl kingdmc: i ca
2015-03-12: $aapl peanutbuddajamm: close above $125? are we on the climb again?: peanutbuddajamm |rt AT_USER just 3% of cancer patients enroll in clinical trials. w/ $aapl's rschkit, stanford got 1k an hour. AT_
2015-03-13: $aapl - current report filing (8-k) |$msft digital assistant to head to #android, $aapl devices |$aapl:apple ceo tim cook shocks cramer:|rt AT_USER yes i was surprised and i can't believe he called in
2015-03-14: apple technicals - monthly daily seasonalities levels $aapl #aapl |e-mails to my mom on apple's stock $aapl |rt AT_USER $aapl people said that the iphone would fail or not be widely used, just as t
2015-03-15: these assets are seeing a jump in tweets ws atkins plc+stock $aapl |rt AT_USER the economist is already calling time on #applewatch. "certainly" won't match ipod success $aapl #mobile|who's afraid of
2015-03-16: rt AT_USER who's afraid of the apple watch? $aapl |$aapl - apple's iwatch is not a catalyst for gold |rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xr
2015-03-17: $aapl $ebay $fb $googl:facebook to let friends send money through messenger app:|any update on if blodget is reinvesting his $aapl dividends or taking them as cash to guard against a crash? cc AT_USE
2015-03-18: $aaplamd : "apple is tinkering with augmented reality, too, analyst says" via AT_USER|$aapl - carl icahn suffers a rare loss |$aapl - market snapshot: u.s. stocks fall as investors brace for fed stat
|
[
"Rise",
"Fall"
] | 1 |
aclsm15951
|
By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2015-03-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.5,0.4,-0.7,1.2,1.2,-0.1,0.3,1.0,1.7,2.0,2.5
2015-03-06,0.3,0.6,-0.3,-1.2,-1.2,0.8,1.3,1.9,2.6,3.0,3.5
2015-03-09,-0.3,0.6,-0.4,0.4,0.4,0.1,0.7,1.3,2.0,2.5,2.9
2015-03-10,0.2,0.5,0.0,-1.0,-1.0,0.8,1.4,2.0,2.8,3.3,3.7
2015-03-11,1.4,1.6,-0.2,-1.7,-1.1,1.6,2.2,2.7,3.5,4.2,4.6
2015-03-12,-1.3,0.3,-1.4,1.5,1.5,-0.2,0.6,1.1,1.8,2.5,2.9
2015-03-13,0.1,0.4,-0.7,0.0,0.0,-0.3,0.4,0.9,1.5,2.2,2.6
2015-03-16,-1.0,0.1,-1.0,1.7,1.7,-1.7,-1.3,-0.8,-0.3,0.4,0.9
2015-03-17,0.4,0.5,-0.5,-0.8,-0.8,-0.7,-0.6,-0.1,0.4,1.1,1.6
2015-03-18,-0.7,0.5,-1.7,-0.1,-0.1,-0.1,-0.4,-0.1,0.3,1.0,1.6
2015-03-11: rt AT_USER retail results lift consumer discretionary earnings to 10.7% $hd $low $wmt $tgt $m $jcp $anf $aeo …
2015-03-12: wmt $wmt |$ewy recent news updated wednesday, march 11, 2015 12:07:31 pm $fxcm $erx $ll $wmt |#wal mart stores : new morristown walmart opens for shoppers; new walmart prov... $wmt
2015-03-13: $msft $wmt $ko:recent buy - kennedy-wilson holdings (kw):
2015-03-16: what’s next for #dollargeneral? $dg $dltr $fdo $wmt
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at |rt thestreet: the increase in wages is coming $wmt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.5,0.4,-0.7,1.2,1.2,-0.1,0.3,1.0,1.7,2.0,2.5
2015-03-06,0.3,0.6,-0.3,-1.2,-1.2,0.8,1.3,1.9,2.6,3.0,3.5
2015-03-09,-0.3,0.6,-0.4,0.4,0.4,0.1,0.7,1.3,2.0,2.5,2.9
2015-03-10,0.2,0.5,0.0,-1.0,-1.0,0.8,1.4,2.0,2.8,3.3,3.7
2015-03-11,1.4,1.6,-0.2,-1.7,-1.1,1.6,2.2,2.7,3.5,4.2,4.6
2015-03-12,-1.3,0.3,-1.4,1.5,1.5,-0.2,0.6,1.1,1.8,2.5,2.9
2015-03-13,0.1,0.4,-0.7,0.0,0.0,-0.3,0.4,0.9,1.5,2.2,2.6
2015-03-16,-1.0,0.1,-1.0,1.7,1.7,-1.7,-1.3,-0.8,-0.3,0.4,0.9
2015-03-17,0.4,0.5,-0.5,-0.8,-0.8,-0.7,-0.6,-0.1,0.4,1.1,1.6
2015-03-18,-0.7,0.5,-1.7,-0.1,-0.1,-0.1,-0.4,-0.1,0.3,1.0,1.6
2015-03-11: rt AT_USER retail results lift consumer discretionary earnings to 10.7% $hd $low $wmt $tgt $m $jcp $anf $aeo …
2015-03-12: wmt $wmt |$ewy recent news updated wednesday, march 11, 2015 12:07:31 pm $fxcm $erx $ll $wmt |#wal mart stores : new morristown walmart opens for shoppers; new walmart prov... $wmt
2015-03-13: $msft $wmt $ko:recent buy - kennedy-wilson holdings (kw):
2015-03-16: what’s next for #dollargeneral? $dg $dltr $fdo $wmt
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at |rt thestreet: the increase in wages is coming $wmt
|
[
"Rise",
"Fall"
] | 1 |
aclsm15952
|
Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2015-03-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.1,0.7,-0.4,0.9,0.9,-0.4,1.0,1.4,2.0,3.5,4.8
2015-03-06,2.7,2.7,-0.6,-3.6,-3.6,2.4,4.2,4.8,5.2,6.8,8.2
2015-03-09,-0.1,0.6,-0.4,0.3,0.3,1.7,3.1,4.2,4.6,5.9,7.4
2015-03-10,-0.4,1.1,-0.6,0.1,0.1,1.0,2.3,3.7,4.1,5.3,6.7
2015-03-11,0.9,1.4,-0.1,-0.9,-0.9,1.3,2.6,4.1,4.7,5.7,7.1
2015-03-12,-1.7,0.5,-1.9,2.2,2.2,-1.3,0.1,1.6,2.2,3.0,4.4
2015-03-13,1.0,1.0,-1.1,-1.2,-1.2,-0.0,0.9,2.4,3.2,3.7,5.2
2015-03-16,-1.2,0.7,-1.2,1.5,1.5,-1.2,-0.6,0.5,1.5,2.0,3.2
2015-03-17,-0.0,0.9,-0.3,-0.5,-0.5,-0.5,-0.3,0.6,1.8,2.3,3.3
2015-03-18,-2.8,0.7,-3.3,3.0,3.0,-2.4,-3.0,-2.4,-1.3,-0.8,0.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.1,0.7,-0.4,0.9,0.9,-0.4,1.0,1.4,2.0,3.5,4.8
2015-03-06,2.7,2.7,-0.6,-3.6,-3.6,2.4,4.2,4.8,5.2,6.8,8.2
2015-03-09,-0.1,0.6,-0.4,0.3,0.3,1.7,3.1,4.2,4.6,5.9,7.4
2015-03-10,-0.4,1.1,-0.6,0.1,0.1,1.0,2.3,3.7,4.1,5.3,6.7
2015-03-11,0.9,1.4,-0.1,-0.9,-0.9,1.3,2.6,4.1,4.7,5.7,7.1
2015-03-12,-1.7,0.5,-1.9,2.2,2.2,-1.3,0.1,1.6,2.2,3.0,4.4
2015-03-13,1.0,1.0,-1.1,-1.2,-1.2,-0.0,0.9,2.4,3.2,3.7,5.2
2015-03-16,-1.2,0.7,-1.2,1.5,1.5,-1.2,-0.6,0.5,1.5,2.0,3.2
2015-03-17,-0.0,0.9,-0.3,-0.5,-0.5,-0.5,-0.3,0.6,1.8,2.3,3.3
2015-03-18,-2.8,0.7,-3.3,3.0,3.0,-2.4,-3.0,-2.4,-1.3,-0.8,0.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm15953
|
Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2015-03-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-5.3,1.1,-5.3,5.6,5.6,-5.4,-4.9,-2.7,-2.2,-2.2,-2.6
2015-03-06,0.0,1.8,-1.5,-1.3,-1.3,-2.9,-3.6,-1.9,-0.8,-0.8,-1.1
2015-03-09,-1.5,0.9,-2.1,2.0,2.0,-3.4,-5.1,-4.1,-2.7,-2.5,-2.9
2015-03-10,1.3,1.3,-1.6,-2.5,-2.5,0.3,-2.4,-1.9,-0.4,-0.2,-0.4
2015-03-11,-2.3,1.2,-3.2,2.7,2.7,-1.2,-4.3,-4.4,-3.0,-2.8,-2.9
2015-03-12,2.4,3.7,-0.5,-1.6,-1.6,0.3,-2.2,-2.7,-1.5,-1.1,-1.2
2015-03-13,-0.6,0.8,-1.7,-0.2,-0.2,0.6,-1.3,-2.4,-1.5,-0.8,-0.9
2015-03-16,0.2,2.9,-0.9,-0.4,-0.4,0.6,-0.4,-1.9,-1.4,-0.4,-0.3
2015-03-17,-1.4,1.5,-2.3,0.6,0.6,0.2,-0.3,-2.2,-2.2,-1.1,-1.0
2015-03-18,-6.0,1.0,-6.9,5.8,5.8,-4.5,-4.8,-6.9,-7.2,-6.3,-6.3
2015-03-06: $rex - magnetar financial (uk) llp form 8.3 - rexam plc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-5.3,1.1,-5.3,5.6,5.6,-5.4,-4.9,-2.7,-2.2,-2.2,-2.6
2015-03-06,0.0,1.8,-1.5,-1.3,-1.3,-2.9,-3.6,-1.9,-0.8,-0.8,-1.1
2015-03-09,-1.5,0.9,-2.1,2.0,2.0,-3.4,-5.1,-4.1,-2.7,-2.5,-2.9
2015-03-10,1.3,1.3,-1.6,-2.5,-2.5,0.3,-2.4,-1.9,-0.4,-0.2,-0.4
2015-03-11,-2.3,1.2,-3.2,2.7,2.7,-1.2,-4.3,-4.4,-3.0,-2.8,-2.9
2015-03-12,2.4,3.7,-0.5,-1.6,-1.6,0.3,-2.2,-2.7,-1.5,-1.1,-1.2
2015-03-13,-0.6,0.8,-1.7,-0.2,-0.2,0.6,-1.3,-2.4,-1.5,-0.8,-0.9
2015-03-16,0.2,2.9,-0.9,-0.4,-0.4,0.6,-0.4,-1.9,-1.4,-0.4,-0.3
2015-03-17,-1.4,1.5,-2.3,0.6,0.6,0.2,-0.3,-2.2,-2.2,-1.1,-1.0
2015-03-18,-6.0,1.0,-6.9,5.8,5.8,-4.5,-4.8,-6.9,-7.2,-6.3,-6.3
2015-03-06: $rex - magnetar financial (uk) llp form 8.3 - rexam plc
|
[
"Rise",
"Fall"
] | 1 |
aclsm15954
|
Analyze the information and social media posts to determine if the closing price of $ppl will ascend or descend at 2015-03-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.0,0.8,-0.5,0.5,0.5,0.4,2.4,3.1,3.7,4.4,4.8
2015-03-06,2.6,2.6,-0.4,-5.0,-3.9,3.2,5.6,6.7,7.3,8.2,8.7
2015-03-09,0.4,0.9,-0.7,0.0,0.0,2.4,4.7,6.2,6.8,7.8,8.4
2015-03-10,0.0,1.3,-0.3,-0.3,-0.3,1.8,4.0,6.0,6.7,7.7,8.4
2015-03-11,1.1,1.3,-0.3,-0.7,-0.7,1.6,3.9,6.0,7.0,7.9,8.7
2015-03-12,-0.9,0.4,-1.0,1.6,1.6,-0.7,1.6,3.7,4.9,5.7,6.7
2015-03-13,0.1,0.3,-0.9,-0.3,-0.3,-0.3,1.3,3.5,4.8,5.6,6.6
2015-03-16,-1.1,0.6,-1.1,1.6,1.6,-1.5,-0.4,1.4,2.9,3.6,4.7
2015-03-17,-0.4,0.7,-0.6,-0.0,-0.0,-1.1,-0.7,0.9,2.6,3.4,4.4
2015-03-18,-5.1,0.5,-5.4,5.5,5.5,-4.6,-5.5,-4.3,-2.8,-2.0,-1.2
2015-03-06: big gaps: $fnsr, $yy, $fl, $big, $rmd, $cien, $lulu, $stt, $udr, $gold, $nem, $pld, $dd, $ppl
2015-03-18: price action alert $ppl - ppl #stocks #intraday ~ via #alerttrade
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-05,-0.0,0.8,-0.5,0.5,0.5,0.4,2.4,3.1,3.7,4.4,4.8
2015-03-06,2.6,2.6,-0.4,-5.0,-3.9,3.2,5.6,6.7,7.3,8.2,8.7
2015-03-09,0.4,0.9,-0.7,0.0,0.0,2.4,4.7,6.2,6.8,7.8,8.4
2015-03-10,0.0,1.3,-0.3,-0.3,-0.3,1.8,4.0,6.0,6.7,7.7,8.4
2015-03-11,1.1,1.3,-0.3,-0.7,-0.7,1.6,3.9,6.0,7.0,7.9,8.7
2015-03-12,-0.9,0.4,-1.0,1.6,1.6,-0.7,1.6,3.7,4.9,5.7,6.7
2015-03-13,0.1,0.3,-0.9,-0.3,-0.3,-0.3,1.3,3.5,4.8,5.6,6.6
2015-03-16,-1.1,0.6,-1.1,1.6,1.6,-1.5,-0.4,1.4,2.9,3.6,4.7
2015-03-17,-0.4,0.7,-0.6,-0.0,-0.0,-1.1,-0.7,0.9,2.6,3.4,4.4
2015-03-18,-5.1,0.5,-5.4,5.5,5.5,-4.6,-5.5,-4.3,-2.8,-2.0,-1.2
2015-03-06: big gaps: $fnsr, $yy, $fl, $big, $rmd, $cien, $lulu, $stt, $udr, $gold, $nem, $pld, $dd, $ppl
2015-03-18: price action alert $ppl - ppl #stocks #intraday ~ via #alerttrade
|
[
"Rise",
"Fall"
] | 1 |
aclsm15955
|
With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2015-03-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.6,1.2,-0.4,-1.3,-1.3,1.8,2.1,2.0,0.4,-1.1,-1.8
2015-03-09,-1.6,0.3,-2.0,1.5,1.5,-0.2,0.5,0.5,-0.7,-2.2,-3.1
2015-03-10,1.7,1.8,0.0,-2.4,-2.4,1.6,2.7,2.8,2.0,0.5,-0.7
2015-03-11,1.5,1.8,-0.2,-1.4,-1.4,2.3,3.7,4.0,3.6,2.1,0.9
2015-03-12,-0.7,1.1,-0.7,-0.1,-0.1,1.6,3.2,3.8,3.9,2.4,1.1
2015-03-13,0.3,1.1,-1.3,-1.1,-1.1,2.0,3.7,4.5,4.7,3.6,2.3
2015-03-16,-0.7,0.3,-0.9,1.3,1.3,-0.1,1.7,2.8,3.2,2.4,1.2
2015-03-17,0.1,0.5,-0.7,-0.5,-0.5,0.1,1.8,3.0,3.5,3.1,1.9
2015-03-18,-1.0,0.7,-1.5,0.0,0.0,0.0,1.3,2.7,3.3,3.2,2.1
2015-03-19,-0.6,1.0,-0.8,0.4,0.4,-0.4,0.6,1.9,2.7,3.0,1.8
2015-03-06: $smh percent change updated friday, march 6, 2015 4:11:08 pm $csco $ca $uup $tso |$csco company info updated friday, march 6, 2015 1:07:12 pm $ibb $csco $chk $aapl
2015-03-07: investor opinions on $sbux click here: also see: $tvix $hban $csco $dust ~|AT_USER your tweet about $csco had a sentiment of 5 and was featured on market parse.
2015-03-09: cisco systems' (csco) management presents at morgan stanley technology, media & telecom con... $csco
2015-03-10: $gld 52wk highclick here: also see: $aveo $eww $gene $csco ~
2015-03-13: cisco's cash management: buyback or dividend? $csco|$bgmd opinions updated thursday, march 12, 2015 7:03:23 pm $csco $scty $nflx $aig
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$luv investor opinions updated saturday, march 14, 2015 04:11:30 am $wfc $csco $gld $usb |stocks trending now: $pbr $pb
2015-03-16: cisco earnings preview: 4 items to watch $csco|$csco:large cap stocks intraday alert - cisco systems, (csco), pepsico ...:
2015-03-17: $csco rising stop at 28.12 (potential bearish flag) #csco|hello from john $aapl $csco $intc $ibm #linkedfa. take a look at |$ppch gained 1005% within 3 days! market news update:: $amzn $qcom $csco|in
2015-03-18: rt AT_USER vote for your big tech play now! #fastmoneymadness $msft vs. $csco|$csco:cisco systems, inc. (nasdaq:csco) given a $30.416 price target ...:
2015-03-19: $eltp opinions updated thursday, march 19, 2015 1:03:29 pm $fnma $csco $eem $iyr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.6,1.2,-0.4,-1.3,-1.3,1.8,2.1,2.0,0.4,-1.1,-1.8
2015-03-09,-1.6,0.3,-2.0,1.5,1.5,-0.2,0.5,0.5,-0.7,-2.2,-3.1
2015-03-10,1.7,1.8,0.0,-2.4,-2.4,1.6,2.7,2.8,2.0,0.5,-0.7
2015-03-11,1.5,1.8,-0.2,-1.4,-1.4,2.3,3.7,4.0,3.6,2.1,0.9
2015-03-12,-0.7,1.1,-0.7,-0.1,-0.1,1.6,3.2,3.8,3.9,2.4,1.1
2015-03-13,0.3,1.1,-1.3,-1.1,-1.1,2.0,3.7,4.5,4.7,3.6,2.3
2015-03-16,-0.7,0.3,-0.9,1.3,1.3,-0.1,1.7,2.8,3.2,2.4,1.2
2015-03-17,0.1,0.5,-0.7,-0.5,-0.5,0.1,1.8,3.0,3.5,3.1,1.9
2015-03-18,-1.0,0.7,-1.5,0.0,0.0,0.0,1.3,2.7,3.3,3.2,2.1
2015-03-19,-0.6,1.0,-0.8,0.4,0.4,-0.4,0.6,1.9,2.7,3.0,1.8
2015-03-06: $smh percent change updated friday, march 6, 2015 4:11:08 pm $csco $ca $uup $tso |$csco company info updated friday, march 6, 2015 1:07:12 pm $ibb $csco $chk $aapl
2015-03-07: investor opinions on $sbux click here: also see: $tvix $hban $csco $dust ~|AT_USER your tweet about $csco had a sentiment of 5 and was featured on market parse.
2015-03-09: cisco systems' (csco) management presents at morgan stanley technology, media & telecom con... $csco
2015-03-10: $gld 52wk highclick here: also see: $aveo $eww $gene $csco ~
2015-03-13: cisco's cash management: buyback or dividend? $csco|$bgmd opinions updated thursday, march 12, 2015 7:03:23 pm $csco $scty $nflx $aig
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$luv investor opinions updated saturday, march 14, 2015 04:11:30 am $wfc $csco $gld $usb |stocks trending now: $pbr $pb
2015-03-16: cisco earnings preview: 4 items to watch $csco|$csco:large cap stocks intraday alert - cisco systems, (csco), pepsico ...:
2015-03-17: $csco rising stop at 28.12 (potential bearish flag) #csco|hello from john $aapl $csco $intc $ibm #linkedfa. take a look at |$ppch gained 1005% within 3 days! market news update:: $amzn $qcom $csco|in
2015-03-18: rt AT_USER vote for your big tech play now! #fastmoneymadness $msft vs. $csco|$csco:cisco systems, inc. (nasdaq:csco) given a $30.416 price target ...:
2015-03-19: $eltp opinions updated thursday, march 19, 2015 1:03:29 pm $fnma $csco $eem $iyr
|
[
"Rise",
"Fall"
] | 0 |
aclsm15956
|
Given the data and tweets, could you project whether the closing price of $bud will grow or shrink at 2015-03-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.3,1.4,-0.2,-2.3,-2.3,1.3,1.1,0.1,-0.6,-0.7,-1.0
2015-03-09,0.7,0.9,-0.3,-0.6,-0.6,1.4,1.6,0.8,0.1,0.0,-0.3
2015-03-10,1.0,1.0,-0.2,-3.5,-3.5,4.0,4.8,4.3,3.7,3.5,3.3
2015-03-11,-0.4,0.9,-0.7,1.5,1.5,1.7,3.0,2.8,2.2,1.9,1.8
2015-03-12,-0.3,0.0,-1.2,1.2,1.2,-0.3,1.4,1.6,1.0,0.6,0.6
2015-03-13,0.3,0.6,-0.6,-1.8,-1.8,0.9,2.8,3.3,2.8,2.4,2.4
2015-03-16,-0.6,0.3,-0.6,1.3,1.3,-0.7,1.1,1.8,1.5,1.1,1.1
2015-03-17,0.4,0.5,-0.5,-1.1,-1.1,0.6,1.7,2.6,2.5,2.2,2.1
2015-03-18,-1.6,0.4,-2.1,1.5,1.5,-0.7,-0.0,1.1,1.1,0.7,0.6
2015-03-19,-0.5,0.2,-0.5,-1.1,-1.1,0.2,0.5,1.8,2.1,1.8,1.6
2015-03-17: craft beer by the numbers $bud $sbmry $tap $heiny
2015-03-18: rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc
2015-03-19: rt AT_USER anheuser busch inbev sa downgraded by tigress financial to underperform. $bud #bud
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.3,1.4,-0.2,-2.3,-2.3,1.3,1.1,0.1,-0.6,-0.7,-1.0
2015-03-09,0.7,0.9,-0.3,-0.6,-0.6,1.4,1.6,0.8,0.1,0.0,-0.3
2015-03-10,1.0,1.0,-0.2,-3.5,-3.5,4.0,4.8,4.3,3.7,3.5,3.3
2015-03-11,-0.4,0.9,-0.7,1.5,1.5,1.7,3.0,2.8,2.2,1.9,1.8
2015-03-12,-0.3,0.0,-1.2,1.2,1.2,-0.3,1.4,1.6,1.0,0.6,0.6
2015-03-13,0.3,0.6,-0.6,-1.8,-1.8,0.9,2.8,3.3,2.8,2.4,2.4
2015-03-16,-0.6,0.3,-0.6,1.3,1.3,-0.7,1.1,1.8,1.5,1.1,1.1
2015-03-17,0.4,0.5,-0.5,-1.1,-1.1,0.6,1.7,2.6,2.5,2.2,2.1
2015-03-18,-1.6,0.4,-2.1,1.5,1.5,-0.7,-0.0,1.1,1.1,0.7,0.6
2015-03-19,-0.5,0.2,-0.5,-1.1,-1.1,0.2,0.5,1.8,2.1,1.8,1.6
2015-03-17: craft beer by the numbers $bud $sbmry $tap $heiny
2015-03-18: rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc
2015-03-19: rt AT_USER anheuser busch inbev sa downgraded by tigress financial to underperform. $bud #bud
|
[
"Rise",
"Fall"
] | 0 |
aclsm15957
|
By reviewing the data and tweets, can we predict if the closing price of $hsbc will go upwards or downwards at 2015-03-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.9,1.0,-0.1,-1.8,-1.8,1.8,2.0,3.3,3.8,4.3,4.8
2015-03-09,0.3,0.4,-0.2,0.3,0.3,1.0,1.5,2.7,3.1,3.8,4.2
2015-03-10,1.2,1.2,-0.2,-1.4,-1.4,1.8,2.6,3.7,4.3,5.0,5.4
2015-03-11,0.0,0.3,-0.3,-0.7,-0.7,1.7,2.9,3.8,4.7,5.4,5.8
2015-03-12,0.2,0.3,-0.7,-0.2,-0.2,1.1,2.6,3.5,4.6,5.3,5.7
2015-03-13,-0.2,0.1,-0.8,-1.0,-1.0,1.5,3.2,3.9,5.2,5.9,6.5
2015-03-16,-0.4,0.2,-0.6,0.5,0.5,0.4,2.2,3.1,4.3,5.0,5.7
2015-03-17,-0.5,0.2,-0.6,1.2,1.2,-0.8,0.6,1.6,2.7,3.4,4.3
2015-03-18,-1.9,0.3,-2.0,2.0,2.0,-2.2,-1.5,-0.5,0.4,1.3,2.0
2015-03-19,0.4,0.5,-0.3,-1.2,-1.2,-0.8,-0.6,0.5,1.4,2.3,3.0
2015-03-06: $hsbc:steady movements -hsbc (hsbc), citizens financial (cfg),range ...:
2015-03-10: $hsbc - london markets: ftse 100 smacked lower as oil, mining shares slide
2015-03-13: rt AT_USER hsbc should face criminal trial for tax evasion: french prosecutor. $hsbc -1.64% at 41.28 #banks
2015-03-17: rt AT_USER $hsbc:current mortgage rates today: 30-year fha home loans and va ...:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.9,1.0,-0.1,-1.8,-1.8,1.8,2.0,3.3,3.8,4.3,4.8
2015-03-09,0.3,0.4,-0.2,0.3,0.3,1.0,1.5,2.7,3.1,3.8,4.2
2015-03-10,1.2,1.2,-0.2,-1.4,-1.4,1.8,2.6,3.7,4.3,5.0,5.4
2015-03-11,0.0,0.3,-0.3,-0.7,-0.7,1.7,2.9,3.8,4.7,5.4,5.8
2015-03-12,0.2,0.3,-0.7,-0.2,-0.2,1.1,2.6,3.5,4.6,5.3,5.7
2015-03-13,-0.2,0.1,-0.8,-1.0,-1.0,1.5,3.2,3.9,5.2,5.9,6.5
2015-03-16,-0.4,0.2,-0.6,0.5,0.5,0.4,2.2,3.1,4.3,5.0,5.7
2015-03-17,-0.5,0.2,-0.6,1.2,1.2,-0.8,0.6,1.6,2.7,3.4,4.3
2015-03-18,-1.9,0.3,-2.0,2.0,2.0,-2.2,-1.5,-0.5,0.4,1.3,2.0
2015-03-19,0.4,0.5,-0.3,-1.2,-1.2,-0.8,-0.6,0.5,1.4,2.3,3.0
2015-03-06: $hsbc:steady movements -hsbc (hsbc), citizens financial (cfg),range ...:
2015-03-10: $hsbc - london markets: ftse 100 smacked lower as oil, mining shares slide
2015-03-13: rt AT_USER hsbc should face criminal trial for tax evasion: french prosecutor. $hsbc -1.64% at 41.28 #banks
2015-03-17: rt AT_USER $hsbc:current mortgage rates today: 30-year fha home loans and va ...:
|
[
"Rise",
"Fall"
] | 0 |
aclsm15958
|
Scrutinize the data and tweets to envisage if the closing price of $tm will swell or contract at 2015-03-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.3,0.8,-0.1,-0.0,-0.0,0.3,0.9,0.4,-0.5,-1.0,-1.3
2015-03-09,0.1,0.2,-0.3,0.4,0.4,-0.1,0.4,0.2,-0.7,-1.1,-1.5
2015-03-10,0.3,0.5,-0.1,-1.3,-1.3,0.9,1.3,1.5,0.8,0.2,-0.2
2015-03-11,0.1,0.3,-0.1,0.2,0.2,0.4,0.9,1.3,0.7,0.1,-0.4
2015-03-12,-1.0,0.1,-1.0,2.6,2.6,-1.8,-1.7,-1.2,-1.7,-2.4,-2.7
2015-03-13,-0.2,0.2,-0.5,-1.0,-1.0,-0.6,-0.6,-0.2,-0.5,-1.3,-1.7
2015-03-16,-0.1,0.5,-0.3,1.0,1.0,-1.3,-1.5,-1.2,-1.3,-2.0,-2.4
2015-03-17,0.1,0.3,-0.3,-0.4,-0.4,-0.4,-1.0,-0.9,-0.8,-1.4,-1.9
2015-03-18,-0.7,0.1,-1.1,2.3,2.3,-1.7,-2.8,-2.9,-2.8,-3.3,-3.9
2015-03-19,0.0,0.3,-0.3,0.0,0.0,-1.4,-2.5,-2.8,-2.6,-3.1,-3.7
2015-03-12: tesla component part of rav4 ev recall $tm $tsla
2015-03-16: pay increases at toyota anticipated #premarket $tm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.3,0.8,-0.1,-0.0,-0.0,0.3,0.9,0.4,-0.5,-1.0,-1.3
2015-03-09,0.1,0.2,-0.3,0.4,0.4,-0.1,0.4,0.2,-0.7,-1.1,-1.5
2015-03-10,0.3,0.5,-0.1,-1.3,-1.3,0.9,1.3,1.5,0.8,0.2,-0.2
2015-03-11,0.1,0.3,-0.1,0.2,0.2,0.4,0.9,1.3,0.7,0.1,-0.4
2015-03-12,-1.0,0.1,-1.0,2.6,2.6,-1.8,-1.7,-1.2,-1.7,-2.4,-2.7
2015-03-13,-0.2,0.2,-0.5,-1.0,-1.0,-0.6,-0.6,-0.2,-0.5,-1.3,-1.7
2015-03-16,-0.1,0.5,-0.3,1.0,1.0,-1.3,-1.5,-1.2,-1.3,-2.0,-2.4
2015-03-17,0.1,0.3,-0.3,-0.4,-0.4,-0.4,-1.0,-0.9,-0.8,-1.4,-1.9
2015-03-18,-0.7,0.1,-1.1,2.3,2.3,-1.7,-2.8,-2.9,-2.8,-3.3,-3.9
2015-03-19,0.0,0.3,-0.3,0.0,0.0,-1.4,-2.5,-2.8,-2.6,-3.1,-3.7
2015-03-12: tesla component part of rav4 ev recall $tm $tsla
2015-03-16: pay increases at toyota anticipated #premarket $tm
|
[
"Rise",
"Fall"
] | 0 |
aclsm15959
|
Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2015-03-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.5,1.9,-0.0,-1.7,-1.7,1.8,1.5,1.1,0.5,-0.3,-1.5
2015-03-09,-0.3,0.3,-0.9,0.8,0.8,0.5,0.7,0.4,-0.1,-0.8,-2.0
2015-03-10,1.7,1.8,0.0,-2.3,-2.3,2.1,2.8,2.6,2.2,1.7,0.4
2015-03-11,0.3,1.0,-0.6,-0.2,-0.2,1.6,2.6,2.7,2.4,2.0,0.8
2015-03-12,-1.2,0.2,-1.2,1.8,1.8,-0.6,0.6,0.9,0.7,0.2,-0.7
2015-03-13,1.4,1.4,-0.2,-1.7,-1.7,0.8,2.1,2.4,2.3,1.9,1.2
2015-03-16,-0.8,0.4,-0.9,1.5,1.5,-0.9,0.3,0.8,0.8,0.4,-0.1
2015-03-17,1.3,1.5,-0.1,-1.7,-1.7,0.8,1.6,2.3,2.4,2.2,1.8
2015-03-18,-1.3,0.1,-3.2,1.2,1.2,-0.2,0.1,0.9,1.1,1.0,0.7
2015-03-19,0.0,0.6,-1.6,-0.2,-0.2,-0.2,0.1,0.9,1.3,1.2,0.9
2015-03-06: $aapl $v:apple inc. finally enters the dow jones industrial average:|rt AT_USER tech sector weighting in the djia will *fall* to 17% from 19% currently as $v stock split overshadows $appl's inclusion,
2015-03-07: h- beberapa jam belom nuker myr dan gak dapet. 😪 (at t$v money changer) —
2015-03-09: $wen short sales updated monday, march 9, 2015 12:03:22 pm $nfx $dis $v $oa |$v short squeeze in progress on visa imo thestreet also has $359.80pt time to start buying shares & calls before 4:1 sp
2015-03-10: new track people esta muy freeesh ♕v$v£v♕legendary♕: vía AT_USER
2015-03-11: $hp $v $ma $uso $cy how are we looking for tomorrow? - update from option millionaires - stock options chatroom af... |$v ryan castilloux: magnet rare earths prices moving higher on increased demand
2015-03-12: use resistance to know when to sell $ma $v $c|AT_USER #$v
2015-03-13: compare risk in stocks versus options $ma $v $c|$v $ingn:how stocks taste ups and down: visa inc. (nyse:v), inogen, inc ...:|rt AT_USER bill ackman is not taking this $hlf fbi noise/news lightly, he'
2015-03-15: $v high open interest range is 272.50 to 280.00 for option expiration 03/13/2015. |$v last price updated sunday, march 15, 2015 2:59:21 pm $exxi $ctix $vxus $fwdg |$v visa 4:1 split shortsqueeze mount
2015-03-16: stocks trending now: $jrjc $bioc $fslr $sds $v $sds $v $dliaq $iyt $goog $xlu $uco ~|stocks trending now: $v $cop $upro $gild $lgnd $adxs $twtr $sco $sune $smh $cmg $emc ~|free stock options tutoria
2015-03-19: $v looks like player bought-to-open 5/1 $70 c for .88 1000x+|$cop stock forum updated wednesday, march 18, 2015 10:59:23 pm $v $rcpi $fnma $fxe |holy crap why did i not know about the $v stock split??
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.5,1.9,-0.0,-1.7,-1.7,1.8,1.5,1.1,0.5,-0.3,-1.5
2015-03-09,-0.3,0.3,-0.9,0.8,0.8,0.5,0.7,0.4,-0.1,-0.8,-2.0
2015-03-10,1.7,1.8,0.0,-2.3,-2.3,2.1,2.8,2.6,2.2,1.7,0.4
2015-03-11,0.3,1.0,-0.6,-0.2,-0.2,1.6,2.6,2.7,2.4,2.0,0.8
2015-03-12,-1.2,0.2,-1.2,1.8,1.8,-0.6,0.6,0.9,0.7,0.2,-0.7
2015-03-13,1.4,1.4,-0.2,-1.7,-1.7,0.8,2.1,2.4,2.3,1.9,1.2
2015-03-16,-0.8,0.4,-0.9,1.5,1.5,-0.9,0.3,0.8,0.8,0.4,-0.1
2015-03-17,1.3,1.5,-0.1,-1.7,-1.7,0.8,1.6,2.3,2.4,2.2,1.8
2015-03-18,-1.3,0.1,-3.2,1.2,1.2,-0.2,0.1,0.9,1.1,1.0,0.7
2015-03-19,0.0,0.6,-1.6,-0.2,-0.2,-0.2,0.1,0.9,1.3,1.2,0.9
2015-03-06: $aapl $v:apple inc. finally enters the dow jones industrial average:|rt AT_USER tech sector weighting in the djia will *fall* to 17% from 19% currently as $v stock split overshadows $appl's inclusion,
2015-03-07: h- beberapa jam belom nuker myr dan gak dapet. 😪 (at t$v money changer) —
2015-03-09: $wen short sales updated monday, march 9, 2015 12:03:22 pm $nfx $dis $v $oa |$v short squeeze in progress on visa imo thestreet also has $359.80pt time to start buying shares & calls before 4:1 sp
2015-03-10: new track people esta muy freeesh ♕v$v£v♕legendary♕: vía AT_USER
2015-03-11: $hp $v $ma $uso $cy how are we looking for tomorrow? - update from option millionaires - stock options chatroom af... |$v ryan castilloux: magnet rare earths prices moving higher on increased demand
2015-03-12: use resistance to know when to sell $ma $v $c|AT_USER #$v
2015-03-13: compare risk in stocks versus options $ma $v $c|$v $ingn:how stocks taste ups and down: visa inc. (nyse:v), inogen, inc ...:|rt AT_USER bill ackman is not taking this $hlf fbi noise/news lightly, he'
2015-03-15: $v high open interest range is 272.50 to 280.00 for option expiration 03/13/2015. |$v last price updated sunday, march 15, 2015 2:59:21 pm $exxi $ctix $vxus $fwdg |$v visa 4:1 split shortsqueeze mount
2015-03-16: stocks trending now: $jrjc $bioc $fslr $sds $v $sds $v $dliaq $iyt $goog $xlu $uco ~|stocks trending now: $v $cop $upro $gild $lgnd $adxs $twtr $sco $sune $smh $cmg $emc ~|free stock options tutoria
2015-03-19: $v looks like player bought-to-open 5/1 $70 c for .88 1000x+|$cop stock forum updated wednesday, march 18, 2015 10:59:23 pm $v $rcpi $fnma $fxe |holy crap why did i not know about the $v stock split??
|
[
"Rise",
"Fall"
] | 0 |
aclsm15960
|
Given the data and tweets, could you project whether the closing price of $nvs will grow or shrink at 2015-03-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.5,1.1,-0.1,-1.5,-1.5,1.5,2.0,2.0,1.9,1.0,0.4
2015-03-09,-0.6,0.2,-0.9,0.5,0.5,0.5,1.2,1.4,1.4,0.6,-0.0
2015-03-10,0.3,0.5,-0.4,-1.8,-1.8,1.8,2.7,3.0,3.1,2.5,1.9
2015-03-11,-0.1,0.4,-0.5,0.0,0.0,1.2,2.4,2.8,3.0,2.6,1.9
2015-03-12,-0.4,0.1,-0.8,0.9,0.9,-0.1,1.2,1.8,1.9,1.7,1.1
2015-03-13,-0.7,0.1,-0.9,0.0,0.0,-0.2,0.9,1.6,1.8,1.8,1.2
2015-03-16,-0.6,0.4,-0.7,0.9,0.9,-1.0,-0.2,0.6,0.9,1.0,0.4
2015-03-17,-0.0,0.3,-0.6,-0.3,-0.3,-0.5,-0.1,0.7,1.1,1.2,0.8
2015-03-18,-2.1,0.1,-2.3,2.9,2.9,-2.4,-2.7,-2.1,-1.7,-1.6,-1.8
2015-03-19,-0.5,0.3,-0.5,-0.5,-0.5,-1.3,-2.1,-1.6,-1.2,-1.0,-1.2
2015-03-06: rt AT_USER novartis gets bragging rights on first u.s. biosim. but will its neupogen copy sell? $nvs #pharma…|AT_USER $nvs your tweet has been featured on market parse, for iphone. |rt AT_USER novar
2015-03-10: rt AT_USER $bmy, $lly, $mrk, $nvs 8 healthcare names cowen &amp; co are talking about - ~ via AT_USER
2015-03-17: new indication for novartis bone marrow disorder drug cleared in europe #premarket $nvs $incy
2015-03-19: us district court dismisses amgen's petition to block the launch of neupogen biosimilar zarxio $nvs $amgn #pharma
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.5,1.1,-0.1,-1.5,-1.5,1.5,2.0,2.0,1.9,1.0,0.4
2015-03-09,-0.6,0.2,-0.9,0.5,0.5,0.5,1.2,1.4,1.4,0.6,-0.0
2015-03-10,0.3,0.5,-0.4,-1.8,-1.8,1.8,2.7,3.0,3.1,2.5,1.9
2015-03-11,-0.1,0.4,-0.5,0.0,0.0,1.2,2.4,2.8,3.0,2.6,1.9
2015-03-12,-0.4,0.1,-0.8,0.9,0.9,-0.1,1.2,1.8,1.9,1.7,1.1
2015-03-13,-0.7,0.1,-0.9,0.0,0.0,-0.2,0.9,1.6,1.8,1.8,1.2
2015-03-16,-0.6,0.4,-0.7,0.9,0.9,-1.0,-0.2,0.6,0.9,1.0,0.4
2015-03-17,-0.0,0.3,-0.6,-0.3,-0.3,-0.5,-0.1,0.7,1.1,1.2,0.8
2015-03-18,-2.1,0.1,-2.3,2.9,2.9,-2.4,-2.7,-2.1,-1.7,-1.6,-1.8
2015-03-19,-0.5,0.3,-0.5,-0.5,-0.5,-1.3,-2.1,-1.6,-1.2,-1.0,-1.2
2015-03-06: rt AT_USER novartis gets bragging rights on first u.s. biosim. but will its neupogen copy sell? $nvs #pharma…|AT_USER $nvs your tweet has been featured on market parse, for iphone. |rt AT_USER novar
2015-03-10: rt AT_USER $bmy, $lly, $mrk, $nvs 8 healthcare names cowen &amp; co are talking about - ~ via AT_USER
2015-03-17: new indication for novartis bone marrow disorder drug cleared in europe #premarket $nvs $incy
2015-03-19: us district court dismisses amgen's petition to block the launch of neupogen biosimilar zarxio $nvs $amgn #pharma
|
[
"Rise",
"Fall"
] | 0 |
aclsm15961
|
Reflect on the provided data and tweets to anticipate if the closing price of $bbl is going to increase or decrease at 2015-03-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.8,1.3,-0.6,-3.0,-3.0,3.5,5.3,5.0,3.4,2.4,0.6
2015-03-09,0.0,0.2,-0.7,0.2,0.2,2.3,4.8,4.5,3.3,2.4,0.7
2015-03-10,1.5,2.0,-0.2,-4.7,-4.7,5.2,8.5,9.0,8.1,7.4,5.8
2015-03-11,-0.2,0.4,-1.4,-3.5,-0.8,4.1,7.8,9.1,8.7,7.9,6.7
2015-03-12,2.6,2.7,-0.3,-0.4,-0.4,2.7,6.9,8.8,9.0,8.1,7.2
2015-03-13,1.0,1.0,-1.4,-3.1,-3.1,4.1,8.6,11.3,12.0,11.1,10.5
2015-03-16,-1.4,0.0,-2.2,2.2,2.2,0.4,5.0,8.3,9.0,8.6,8.2
2015-03-17,-0.6,0.6,-0.9,2.1,2.1,-1.6,1.8,5.2,6.3,6.2,5.9
2015-03-18,-2.8,0.3,-3.5,1.9,1.9,-2.9,-0.7,2.4,4.0,4.2,3.8
2015-03-19,1.0,1.0,-0.4,-0.8,-0.8,-1.7,-0.6,2.5,4.5,5.0,4.6
2015-03-16: $bbl - asian shares: china stocks up on stimulus hopes
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.8,1.3,-0.6,-3.0,-3.0,3.5,5.3,5.0,3.4,2.4,0.6
2015-03-09,0.0,0.2,-0.7,0.2,0.2,2.3,4.8,4.5,3.3,2.4,0.7
2015-03-10,1.5,2.0,-0.2,-4.7,-4.7,5.2,8.5,9.0,8.1,7.4,5.8
2015-03-11,-0.2,0.4,-1.4,-3.5,-0.8,4.1,7.8,9.1,8.7,7.9,6.7
2015-03-12,2.6,2.7,-0.3,-0.4,-0.4,2.7,6.9,8.8,9.0,8.1,7.2
2015-03-13,1.0,1.0,-1.4,-3.1,-3.1,4.1,8.6,11.3,12.0,11.1,10.5
2015-03-16,-1.4,0.0,-2.2,2.2,2.2,0.4,5.0,8.3,9.0,8.6,8.2
2015-03-17,-0.6,0.6,-0.9,2.1,2.1,-1.6,1.8,5.2,6.3,6.2,5.9
2015-03-18,-2.8,0.3,-3.5,1.9,1.9,-2.9,-0.7,2.4,4.0,4.2,3.8
2015-03-19,1.0,1.0,-0.4,-0.8,-0.8,-1.7,-0.6,2.5,4.5,5.0,4.6
2015-03-16: $bbl - asian shares: china stocks up on stimulus hopes
|
[
"Rise",
"Fall"
] | 0 |
aclsm15962
|
Given the data and tweets, could you project whether the closing price of $bch will grow or shrink at 2015-03-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,2.0,2.2,-0.2,-2.0,-2.0,1.8,2.2,2.3,1.9,1.4,1.2
2015-03-09,0.6,1.5,-0.4,-0.5,-0.5,1.8,2.5,2.7,2.4,2.1,1.7
2015-03-10,0.4,1.8,-0.2,-1.0,-1.0,2.1,3.1,3.4,3.3,3.1,2.6
2015-03-11,-0.6,0.4,-0.7,0.6,0.6,0.7,2.1,2.6,2.5,2.4,1.9
2015-03-12,-0.3,1.6,-0.4,0.8,0.8,-0.5,1.0,1.6,1.7,1.6,1.1
2015-03-13,2.7,2.7,-0.0,-2.5,-2.5,1.5,2.9,3.7,4.1,3.9,3.6
2015-03-16,-0.1,0.9,-0.4,0.8,0.8,0.4,1.8,2.7,3.1,3.1,2.9
2015-03-17,0.0,1.1,-0.3,-0.5,-0.5,0.8,1.9,2.9,3.4,3.5,3.4
2015-03-18,-1.0,1.7,-1.8,-1.4,3.7,-2.4,-2.0,-0.9,-0.4,-0.3,-0.3
2015-03-19,1.8,1.8,-0.3,-2.0,-2.0,-0.6,-0.3,0.8,1.5,1.7,1.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,2.0,2.2,-0.2,-2.0,-2.0,1.8,2.2,2.3,1.9,1.4,1.2
2015-03-09,0.6,1.5,-0.4,-0.5,-0.5,1.8,2.5,2.7,2.4,2.1,1.7
2015-03-10,0.4,1.8,-0.2,-1.0,-1.0,2.1,3.1,3.4,3.3,3.1,2.6
2015-03-11,-0.6,0.4,-0.7,0.6,0.6,0.7,2.1,2.6,2.5,2.4,1.9
2015-03-12,-0.3,1.6,-0.4,0.8,0.8,-0.5,1.0,1.6,1.7,1.6,1.1
2015-03-13,2.7,2.7,-0.0,-2.5,-2.5,1.5,2.9,3.7,4.1,3.9,3.6
2015-03-16,-0.1,0.9,-0.4,0.8,0.8,0.4,1.8,2.7,3.1,3.1,2.9
2015-03-17,0.0,1.1,-0.3,-0.5,-0.5,0.8,1.9,2.9,3.4,3.5,3.4
2015-03-18,-1.0,1.7,-1.8,-1.4,3.7,-2.4,-2.0,-0.9,-0.4,-0.3,-0.3
2015-03-19,1.8,1.8,-0.3,-2.0,-2.0,-0.6,-0.3,0.8,1.5,1.7,1.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm15963
|
Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2015-03-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.3,1.8,-0.2,-0.9,-0.9,0.8,-0.6,-1.4,-2.6,-4.0,-4.9
2015-03-09,-0.1,0.4,-0.3,-0.2,-0.2,0.8,-0.0,-1.0,-2.1,-3.3,-4.4
2015-03-10,1.6,2.1,0.0,-3.2,-3.2,3.2,3.2,2.3,1.4,0.2,-1.0
2015-03-11,-1.4,0.8,-1.5,2.1,2.1,0.6,1.1,0.3,-0.4,-1.7,-2.9
2015-03-12,-0.1,1.2,-1.2,3.3,3.3,-2.5,-1.9,-2.6,-3.3,-4.4,-5.6
2015-03-13,0.7,1.3,-0.5,-1.0,-1.0,-1.3,-0.7,-1.4,-2.0,-3.1,-4.3
2015-03-16,0.1,0.7,-0.5,0.3,0.3,-1.3,-0.9,-1.4,-2.1,-3.0,-4.1
2015-03-17,-1.2,0.3,-1.3,0.3,0.3,-0.6,-1.2,-1.4,-2.2,-2.9,-4.0
2015-03-18,-0.6,0.4,-1.0,-0.2,-0.2,0.1,-1.0,-1.0,-1.7,-2.4,-3.5
2015-03-19,2.3,2.4,-0.3,-2.5,-2.5,2.0,1.3,1.5,0.9,0.3,-0.8
2015-03-06: AT_USER $c your tweet has been featured on market parse, for iphone. |AT_USER $c your tweet has been featured on market parse, for iphone. |AT_USER your tweet about $c had a sentiment of 5 and was fea
2015-03-07: AT_USER $c your tweet has been featured on market parse, for iphone. |stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~|AT_USER your tweet about $c had a sentiment
2015-03-09: $c received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 303
2015-03-10: newfoundland and labrador has priced a $c 500m, 2.30% 6/02/25 (new 10yr) @ 99.956, 2.349%, for a spread of +82.5 bp vs goc 2.25%/25s.|$c - free writing prospectus - filing under securities act rules
2015-03-12: $c - market snapshot: u.s. stocks: futures rise ahead of retail sales |$c - market snapshot: u.s. stocks: futures rise ahead of retail sales |wondering where to learn stock options? here's the place
2015-03-13: $mu short sales updated friday, march 13, 2015 01:11:30 am $vips $znga $mcet $c |compare risk in stocks versus options $ma $v $c|$c:citigroup blocked from making argentine bond payments:|do you consi
2015-03-14: $$c
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml |$c)|$c.
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|#argentina #citi has no good option $c
2015-03-17: $c - jefferies profit plunges on fixed-income weakness -- 2nd update |$c* - citigroup anuncia los rendimientos de referencia y la contraprestaci?n total |rt AT_USER $c: "citibank has determined to hav
2015-03-18: $c - london markets: ftse 100 higher, pound slides after dovish boe minutes |rt AT_USER s/o my niggas performin at #sxsw AT_USER & AT_USER #eap #oû #c$c|that t$c fbm ckarter block shit
2015-03-19: to make the costco pain go away, american express goes after capitol one $c $cof $axp
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.3,1.8,-0.2,-0.9,-0.9,0.8,-0.6,-1.4,-2.6,-4.0,-4.9
2015-03-09,-0.1,0.4,-0.3,-0.2,-0.2,0.8,-0.0,-1.0,-2.1,-3.3,-4.4
2015-03-10,1.6,2.1,0.0,-3.2,-3.2,3.2,3.2,2.3,1.4,0.2,-1.0
2015-03-11,-1.4,0.8,-1.5,2.1,2.1,0.6,1.1,0.3,-0.4,-1.7,-2.9
2015-03-12,-0.1,1.2,-1.2,3.3,3.3,-2.5,-1.9,-2.6,-3.3,-4.4,-5.6
2015-03-13,0.7,1.3,-0.5,-1.0,-1.0,-1.3,-0.7,-1.4,-2.0,-3.1,-4.3
2015-03-16,0.1,0.7,-0.5,0.3,0.3,-1.3,-0.9,-1.4,-2.1,-3.0,-4.1
2015-03-17,-1.2,0.3,-1.3,0.3,0.3,-0.6,-1.2,-1.4,-2.2,-2.9,-4.0
2015-03-18,-0.6,0.4,-1.0,-0.2,-0.2,0.1,-1.0,-1.0,-1.7,-2.4,-3.5
2015-03-19,2.3,2.4,-0.3,-2.5,-2.5,2.0,1.3,1.5,0.9,0.3,-0.8
2015-03-06: AT_USER $c your tweet has been featured on market parse, for iphone. |AT_USER $c your tweet has been featured on market parse, for iphone. |AT_USER your tweet about $c had a sentiment of 5 and was fea
2015-03-07: AT_USER $c your tweet has been featured on market parse, for iphone. |stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~|AT_USER your tweet about $c had a sentiment
2015-03-09: $c received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 303
2015-03-10: newfoundland and labrador has priced a $c 500m, 2.30% 6/02/25 (new 10yr) @ 99.956, 2.349%, for a spread of +82.5 bp vs goc 2.25%/25s.|$c - free writing prospectus - filing under securities act rules
2015-03-12: $c - market snapshot: u.s. stocks: futures rise ahead of retail sales |$c - market snapshot: u.s. stocks: futures rise ahead of retail sales |wondering where to learn stock options? here's the place
2015-03-13: $mu short sales updated friday, march 13, 2015 01:11:30 am $vips $znga $mcet $c |compare risk in stocks versus options $ma $v $c|$c:citigroup blocked from making argentine bond payments:|do you consi
2015-03-14: $$c
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml |$c)|$c.
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|#argentina #citi has no good option $c
2015-03-17: $c - jefferies profit plunges on fixed-income weakness -- 2nd update |$c* - citigroup anuncia los rendimientos de referencia y la contraprestaci?n total |rt AT_USER $c: "citibank has determined to hav
2015-03-18: $c - london markets: ftse 100 higher, pound slides after dovish boe minutes |rt AT_USER s/o my niggas performin at #sxsw AT_USER & AT_USER #eap #oû #c$c|that t$c fbm ckarter block shit
2015-03-19: to make the costco pain go away, american express goes after capitol one $c $cof $axp
|
[
"Rise",
"Fall"
] | 0 |
aclsm15964
|
Utilize the data and tweets at hand to foresee if the closing price of $chl will elevate or diminish at 2015-03-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.2,1.2,-0.3,-2.3,-2.3,1.8,3.8,4.6,4.7,4.7,4.4
2015-03-09,-0.1,0.6,-0.4,1.7,1.7,-0.5,1.8,2.6,2.8,3.0,2.6
2015-03-10,1.1,1.2,-0.0,-3.1,-3.1,2.3,4.2,5.3,5.7,6.0,5.7
2015-03-11,-0.8,0.6,-1.3,0.3,0.3,1.4,3.1,4.4,5.1,5.4,5.2
2015-03-12,0.5,0.8,-0.2,0.4,0.4,0.4,2.0,3.6,4.5,4.7,4.7
2015-03-13,0.2,0.5,-0.2,-0.3,-0.3,0.5,1.6,3.4,4.4,4.6,4.8
2015-03-16,-1.1,0.2,-1.1,4.4,4.4,-3.4,-2.7,-1.0,-0.2,0.2,0.5
2015-03-17,-0.4,0.4,-0.6,-1.0,-1.0,-1.7,-1.6,-0.4,0.6,1.1,1.4
2015-03-18,-1.6,0.2,-1.8,2.3,2.3,-2.8,-3.5,-2.7,-1.7,-1.1,-0.8
2015-03-19,0.1,0.8,-0.5,-4.2,-4.2,1.7,0.5,1.2,2.4,3.1,3.4
2015-03-10: $chl chl 63.98 china mobile ltd $chl stock added to my watch list. right now with chl i am watching the last price
2015-03-17: $thcz gained 118.46% in just 3 weeks after our alerts! penny stock blog update: $chl $adep $upip
2015-03-18: #churchill mining : 12 march 2015 pdf fire at office's of indonesian subsidiary $chl
2015-03-19: china mobile is "facing severe challenges from intensified competition,” chairman xi guohua said. $chl #china
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.2,1.2,-0.3,-2.3,-2.3,1.8,3.8,4.6,4.7,4.7,4.4
2015-03-09,-0.1,0.6,-0.4,1.7,1.7,-0.5,1.8,2.6,2.8,3.0,2.6
2015-03-10,1.1,1.2,-0.0,-3.1,-3.1,2.3,4.2,5.3,5.7,6.0,5.7
2015-03-11,-0.8,0.6,-1.3,0.3,0.3,1.4,3.1,4.4,5.1,5.4,5.2
2015-03-12,0.5,0.8,-0.2,0.4,0.4,0.4,2.0,3.6,4.5,4.7,4.7
2015-03-13,0.2,0.5,-0.2,-0.3,-0.3,0.5,1.6,3.4,4.4,4.6,4.8
2015-03-16,-1.1,0.2,-1.1,4.4,4.4,-3.4,-2.7,-1.0,-0.2,0.2,0.5
2015-03-17,-0.4,0.4,-0.6,-1.0,-1.0,-1.7,-1.6,-0.4,0.6,1.1,1.4
2015-03-18,-1.6,0.2,-1.8,2.3,2.3,-2.8,-3.5,-2.7,-1.7,-1.1,-0.8
2015-03-19,0.1,0.8,-0.5,-4.2,-4.2,1.7,0.5,1.2,2.4,3.1,3.4
2015-03-10: $chl chl 63.98 china mobile ltd $chl stock added to my watch list. right now with chl i am watching the last price
2015-03-17: $thcz gained 118.46% in just 3 weeks after our alerts! penny stock blog update: $chl $adep $upip
2015-03-18: #churchill mining : 12 march 2015 pdf fire at office's of indonesian subsidiary $chl
2015-03-19: china mobile is "facing severe challenges from intensified competition,” chairman xi guohua said. $chl #china
|
[
"Rise",
"Fall"
] | 1 |
aclsm15965
|
Assess the data and tweets to estimate whether the closing price of $snp will escalate or deflate at 2015-03-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.0,1.1,-0.4,-1.6,-1.6,3.0,4.1,4.3,3.3,3.1,2.9
2015-03-09,0.7,0.7,-0.1,0.6,0.6,1.4,3.1,3.6,2.7,2.5,2.2
2015-03-10,0.5,0.5,-0.4,-1.6,-1.6,1.9,4.2,4.9,4.3,4.1,3.7
2015-03-11,0.4,0.4,-0.4,0.1,0.1,1.0,3.5,4.3,4.1,3.8,3.5
2015-03-12,1.0,1.1,-0.2,0.3,0.3,0.2,2.5,3.6,3.8,3.3,3.2
2015-03-13,0.1,0.2,-0.8,0.3,0.3,-0.1,1.6,2.9,3.4,2.9,2.8
2015-03-16,0.8,0.9,-0.8,-0.4,-0.4,-0.0,1.3,3.0,3.7,3.2,3.2
2015-03-17,-0.7,0.2,-0.9,0.3,0.3,-0.2,0.5,2.2,3.1,2.8,2.8
2015-03-18,-1.0,0.3,-1.7,1.6,1.6,-1.4,-1.3,0.4,1.2,1.2,1.1
2015-03-19,0.9,0.9,-0.6,-1.3,-1.3,-0.0,-0.2,1.3,2.3,2.6,2.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.0,1.1,-0.4,-1.6,-1.6,3.0,4.1,4.3,3.3,3.1,2.9
2015-03-09,0.7,0.7,-0.1,0.6,0.6,1.4,3.1,3.6,2.7,2.5,2.2
2015-03-10,0.5,0.5,-0.4,-1.6,-1.6,1.9,4.2,4.9,4.3,4.1,3.7
2015-03-11,0.4,0.4,-0.4,0.1,0.1,1.0,3.5,4.3,4.1,3.8,3.5
2015-03-12,1.0,1.1,-0.2,0.3,0.3,0.2,2.5,3.6,3.8,3.3,3.2
2015-03-13,0.1,0.2,-0.8,0.3,0.3,-0.1,1.6,2.9,3.4,2.9,2.8
2015-03-16,0.8,0.9,-0.8,-0.4,-0.4,-0.0,1.3,3.0,3.7,3.2,3.2
2015-03-17,-0.7,0.2,-0.9,0.3,0.3,-0.2,0.5,2.2,3.1,2.8,2.8
2015-03-18,-1.0,0.3,-1.7,1.6,1.6,-1.4,-1.3,0.4,1.2,1.2,1.1
2015-03-19,0.9,0.9,-0.6,-1.3,-1.3,-0.0,-0.2,1.3,2.3,2.6,2.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm15966
|
Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2015-03-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,-1.4,2.5,-1.4,1.4,1.4,-1.3,-0.9,-0.3,0.1,-0.7,-1.3
2015-03-09,0.9,1.0,-0.3,-0.3,-0.3,-0.8,-0.6,-0.2,0.3,-0.1,-0.9
2015-03-10,1.6,2.2,0.0,-2.4,-2.4,1.4,1.4,1.9,2.5,2.4,1.5
2015-03-11,-1.2,0.3,-1.5,2.0,2.0,-0.3,-0.8,-0.2,0.4,0.4,-0.4
2015-03-12,-0.2,0.7,-1.2,-0.1,-0.1,-0.1,-0.6,-0.1,0.5,0.6,-0.1
2015-03-13,-0.1,0.4,-0.9,0.0,0.0,-0.2,-0.4,-0.2,0.3,0.6,0.0
2015-03-16,-0.1,0.6,-1.7,0.2,0.2,-0.5,-0.5,-0.4,-0.1,0.3,-0.0
2015-03-17,-0.1,0.2,-0.8,-0.2,-0.2,0.1,-0.2,-0.3,0.0,0.5,0.4
2015-03-18,0.2,0.8,-0.4,-0.7,-0.7,0.6,0.5,0.2,0.6,1.1,1.1
2015-03-19,2.2,2.3,0.0,-2.3,-2.3,2.4,2.7,2.4,2.8,3.3,3.5
2015-03-06: #merrill hires several more ubs advisers -- street moves $bac|s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@ |$bac duke energy exec
2015-03-09: mega caps: highest risk per option market-1 $baba2 $aapl3 $bac4 $gild6 $fb... more#cml chart -->
2015-03-10: $bac - initial statement of beneficial ownership (3)
2015-03-11: $qld opinions updated wednesday, march 11, 2015 06:04:52 am $ts $bac $ibb $cop |breaking: fed orders $bac bofa to resubmit capital plan, rejects us units of deutsche $dt and santander » |wednesday's
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|$bac, twice last year, and once this year. a reason why its share price is lower than all o
2015-03-13: rt AT_USER barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $a
2015-03-14: $bac bank of america: buy below $16 now: bank of america: buy below $16 nowseeking alpha (registration) - 1 ...
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|$bac - bank of america: stressed over nothing
2015-03-17: $bac - jefferies profit plunges on fixed-income weakness -- 4th update | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $amwd $bb.ca $meip
2015-03-18: "the % of global money managers who are underweight american equities is the highest since 2008" - via $bac $spy
2015-03-19: $bac $tsla:stocks mixed the fed bounce fades:|bank of america corp's "outperform" rating reiterated at raymond james (bac) $bac |our penny stock picks gained 500% in 2 months! subscribe here for our n
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,-1.4,2.5,-1.4,1.4,1.4,-1.3,-0.9,-0.3,0.1,-0.7,-1.3
2015-03-09,0.9,1.0,-0.3,-0.3,-0.3,-0.8,-0.6,-0.2,0.3,-0.1,-0.9
2015-03-10,1.6,2.2,0.0,-2.4,-2.4,1.4,1.4,1.9,2.5,2.4,1.5
2015-03-11,-1.2,0.3,-1.5,2.0,2.0,-0.3,-0.8,-0.2,0.4,0.4,-0.4
2015-03-12,-0.2,0.7,-1.2,-0.1,-0.1,-0.1,-0.6,-0.1,0.5,0.6,-0.1
2015-03-13,-0.1,0.4,-0.9,0.0,0.0,-0.2,-0.4,-0.2,0.3,0.6,0.0
2015-03-16,-0.1,0.6,-1.7,0.2,0.2,-0.5,-0.5,-0.4,-0.1,0.3,-0.0
2015-03-17,-0.1,0.2,-0.8,-0.2,-0.2,0.1,-0.2,-0.3,0.0,0.5,0.4
2015-03-18,0.2,0.8,-0.4,-0.7,-0.7,0.6,0.5,0.2,0.6,1.1,1.1
2015-03-19,2.2,2.3,0.0,-2.3,-2.3,2.4,2.7,2.4,2.8,3.3,3.5
2015-03-06: #merrill hires several more ubs advisers -- street moves $bac|s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@ |$bac duke energy exec
2015-03-09: mega caps: highest risk per option market-1 $baba2 $aapl3 $bac4 $gild6 $fb... more#cml chart -->
2015-03-10: $bac - initial statement of beneficial ownership (3)
2015-03-11: $qld opinions updated wednesday, march 11, 2015 06:04:52 am $ts $bac $ibb $cop |breaking: fed orders $bac bofa to resubmit capital plan, rejects us units of deutsche $dt and santander » |wednesday's
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|$bac, twice last year, and once this year. a reason why its share price is lower than all o
2015-03-13: rt AT_USER barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $a
2015-03-14: $bac bank of america: buy below $16 now: bank of america: buy below $16 nowseeking alpha (registration) - 1 ...
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|$bac - bank of america: stressed over nothing
2015-03-17: $bac - jefferies profit plunges on fixed-income weakness -- 4th update | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $amwd $bb.ca $meip
2015-03-18: "the % of global money managers who are underweight american equities is the highest since 2008" - via $bac $spy
2015-03-19: $bac $tsla:stocks mixed the fed bounce fades:|bank of america corp's "outperform" rating reiterated at raymond james (bac) $bac |our penny stock picks gained 500% in 2 months! subscribe here for our n
|
[
"Rise",
"Fall"
] | 0 |
aclsm15967
|
Examine the data and tweets to deduce if the closing price of $bp will boost or lower at 2015-03-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.1,1.2,-0.1,-2.0,-2.0,2.2,2.5,2.7,2.3,1.5,0.6
2015-03-09,0.2,0.9,-0.5,-0.2,-0.2,1.8,2.5,2.6,2.4,1.9,1.0
2015-03-10,1.6,1.9,-0.5,-3.1,-3.1,3.7,5.1,5.4,5.4,5.1,4.1
2015-03-11,1.1,1.1,-0.2,-2.1,-2.1,4.1,6.3,7.0,7.3,7.1,6.2
2015-03-12,1.9,2.1,-0.2,-0.2,-0.2,2.8,5.7,6.7,7.3,7.1,6.4
2015-03-13,-0.1,0.0,-1.7,-1.5,-1.5,2.8,6.2,7.6,8.4,8.4,7.9
2015-03-16,-1.1,0.0,-1.8,-0.1,-0.1,1.5,5.4,7.1,7.9,8.2,8.0
2015-03-17,-0.5,0.7,-0.8,0.7,0.7,0.1,3.6,5.7,6.6,7.1,7.1
2015-03-18,-3.1,0.3,-3.7,4.0,4.0,-3.2,-1.0,1.1,2.2,2.8,2.8
2015-03-19,0.1,0.6,-0.6,-1.0,-1.0,-1.8,-0.6,1.7,2.9,3.7,3.8
2015-03-06: bp target raised to $50 at oppenheimer following capex cut $bp|bp $bp trading near $40.86 support level ( )
2015-03-09: bp plc's overweight rating reiterated at barclays. $bp #bp
2015-03-10: bp plc stock rating reaffirmed by barclays $bp |i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $bp $cdvi $aeo $cim|bp plc cut to underweight at banco sant
2015-03-11: $bp:bp in angola: 2 near-term catalysts, another down the road (bp):|ridiculous: rt AT_USER AT_USER think $xom may buy $bp?
2015-03-13: $bp. - bp vend son activité australienne de bitumes à puma energy
2015-03-16: rt AT_USER international #earnings report roundup $bce $gbtzf $mnhvf $shg $teva $tryif $vod $crh $pt $bp $slb $ec $czz $gsk |$bp sentiment rise to: 1.0, change: +0.81, sdr: 1.04, 1h, 5:00 pm, #nyse|th
2015-03-17: will tumbling oil price force major energy companies to slash dividends? - $bp $rig |had an up day of 1.46%: worst performer was $bp -.13% and best was $pay +3.23% #performance #transparency
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.1,1.2,-0.1,-2.0,-2.0,2.2,2.5,2.7,2.3,1.5,0.6
2015-03-09,0.2,0.9,-0.5,-0.2,-0.2,1.8,2.5,2.6,2.4,1.9,1.0
2015-03-10,1.6,1.9,-0.5,-3.1,-3.1,3.7,5.1,5.4,5.4,5.1,4.1
2015-03-11,1.1,1.1,-0.2,-2.1,-2.1,4.1,6.3,7.0,7.3,7.1,6.2
2015-03-12,1.9,2.1,-0.2,-0.2,-0.2,2.8,5.7,6.7,7.3,7.1,6.4
2015-03-13,-0.1,0.0,-1.7,-1.5,-1.5,2.8,6.2,7.6,8.4,8.4,7.9
2015-03-16,-1.1,0.0,-1.8,-0.1,-0.1,1.5,5.4,7.1,7.9,8.2,8.0
2015-03-17,-0.5,0.7,-0.8,0.7,0.7,0.1,3.6,5.7,6.6,7.1,7.1
2015-03-18,-3.1,0.3,-3.7,4.0,4.0,-3.2,-1.0,1.1,2.2,2.8,2.8
2015-03-19,0.1,0.6,-0.6,-1.0,-1.0,-1.8,-0.6,1.7,2.9,3.7,3.8
2015-03-06: bp target raised to $50 at oppenheimer following capex cut $bp|bp $bp trading near $40.86 support level ( )
2015-03-09: bp plc's overweight rating reiterated at barclays. $bp #bp
2015-03-10: bp plc stock rating reaffirmed by barclays $bp |i banked over 200% in gains during my 14-day trial with their 5 guru traders are amazing. $bp $cdvi $aeo $cim|bp plc cut to underweight at banco sant
2015-03-11: $bp:bp in angola: 2 near-term catalysts, another down the road (bp):|ridiculous: rt AT_USER AT_USER think $xom may buy $bp?
2015-03-13: $bp. - bp vend son activité australienne de bitumes à puma energy
2015-03-16: rt AT_USER international #earnings report roundup $bce $gbtzf $mnhvf $shg $teva $tryif $vod $crh $pt $bp $slb $ec $czz $gsk |$bp sentiment rise to: 1.0, change: +0.81, sdr: 1.04, 1h, 5:00 pm, #nyse|th
2015-03-17: will tumbling oil price force major energy companies to slash dividends? - $bp $rig |had an up day of 1.46%: worst performer was $bp -.13% and best was $pay +3.23% #performance #transparency
|
[
"Rise",
"Fall"
] | 0 |
aclsm15968
|
By reviewing the data and tweets, can we predict if the closing price of $un will go upwards or downwards at 2015-03-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.7,1.7,-0.2,-2.6,-2.6,1.7,1.5,0.7,0.1,0.1,-0.1
2015-03-09,0.2,0.4,-0.3,-0.5,-0.5,1.7,1.9,1.2,0.7,0.6,0.6
2015-03-10,1.3,1.4,0.0,-2.0,-2.0,2.8,3.5,3.2,2.8,2.5,2.6
2015-03-11,0.3,0.7,-0.1,0.3,0.3,1.7,2.9,2.8,2.4,2.1,2.2
2015-03-12,-0.1,0.3,-0.6,0.6,0.6,0.2,2.0,2.2,1.8,1.5,1.5
2015-03-13,-0.7,0.1,-0.8,-0.2,-0.2,0.1,1.8,2.2,1.9,1.5,1.6
2015-03-16,-0.6,0.3,-0.7,1.9,1.9,-1.7,-0.3,0.2,0.0,-0.3,-0.4
2015-03-17,-0.1,0.2,-0.5,-0.6,-0.6,-0.7,-0.0,0.7,0.6,0.4,0.2
2015-03-18,-2.2,0.3,-2.4,2.4,2.4,-2.3,-2.3,-1.7,-1.6,-1.9,-2.1
2015-03-19,0.5,0.9,-0.3,-3.0,-3.0,0.9,0.3,1.3,1.5,1.2,0.9
2015-03-17: look into $un $sap $aciw #underwriter #nse
2015-03-19: what do you think about #advisors #nse #debt $un $aan
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.7,1.7,-0.2,-2.6,-2.6,1.7,1.5,0.7,0.1,0.1,-0.1
2015-03-09,0.2,0.4,-0.3,-0.5,-0.5,1.7,1.9,1.2,0.7,0.6,0.6
2015-03-10,1.3,1.4,0.0,-2.0,-2.0,2.8,3.5,3.2,2.8,2.5,2.6
2015-03-11,0.3,0.7,-0.1,0.3,0.3,1.7,2.9,2.8,2.4,2.1,2.2
2015-03-12,-0.1,0.3,-0.6,0.6,0.6,0.2,2.0,2.2,1.8,1.5,1.5
2015-03-13,-0.7,0.1,-0.8,-0.2,-0.2,0.1,1.8,2.2,1.9,1.5,1.6
2015-03-16,-0.6,0.3,-0.7,1.9,1.9,-1.7,-0.3,0.2,0.0,-0.3,-0.4
2015-03-17,-0.1,0.2,-0.5,-0.6,-0.6,-0.7,-0.0,0.7,0.6,0.4,0.2
2015-03-18,-2.2,0.3,-2.4,2.4,2.4,-2.3,-2.3,-1.7,-1.6,-1.9,-2.1
2015-03-19,0.5,0.9,-0.3,-3.0,-3.0,0.9,0.3,1.3,1.5,1.2,0.9
2015-03-17: look into $un $sap $aciw #underwriter #nse
2015-03-19: what do you think about #advisors #nse #debt $un $aan
|
[
"Rise",
"Fall"
] | 0 |
aclsm15969
|
With the help of the data and tweets given, can you forecast whether the closing price of $pep will climb or drop at 2015-03-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.9,1.0,-0.2,-1.1,-1.1,1.2,1.9,2.0,1.9,1.3,1.1
2015-03-09,-0.0,0.5,-0.1,-0.1,-0.1,0.9,1.8,2.0,2.0,1.5,1.2
2015-03-10,1.0,1.2,0.0,-1.7,-1.7,1.9,3.0,3.5,3.7,3.2,2.8
2015-03-11,0.9,1.1,-0.2,-0.8,-0.8,2.0,3.4,4.0,4.4,4.0,3.6
2015-03-12,-1.8,0.1,-2.0,2.2,2.2,-0.5,0.8,1.6,1.9,1.8,1.3
2015-03-13,0.6,1.3,-0.4,-1.5,-1.5,0.5,1.9,2.8,3.1,3.2,2.8
2015-03-16,-0.9,0.1,-1.0,1.2,1.2,-0.8,0.4,1.3,1.8,2.0,1.7
2015-03-17,0.9,1.2,-0.1,-1.4,-1.4,0.6,1.4,2.4,3.0,3.3,3.1
2015-03-18,-0.7,0.4,-2.5,0.5,0.5,0.2,0.6,1.6,2.2,2.7,2.5
2015-03-19,0.4,0.5,-0.4,-0.6,-0.6,0.5,0.8,1.9,2.6,3.0,3.0
2015-03-09: rt AT_USER .AT_USER talks to the top brass from $pep, $sbux and $regn. get ready for some serious #mmx fun tonight!
2015-03-10: our penny stock picks gained 400% in 5 weeks + a new pick is coming today! get it early: $coke $pep $dps|smaller battery life is no reason to sell apple - cramer's mad money (3/9/15) $pep $aa $cnk $
2015-03-11: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability
2015-03-12: $gpro opinions updated thursday, march 12, 2015 3:07:29 pm $itb $hyg $pep $xlu |$dis $ua $pep $sbux $f $oas $unp:cramer remix: i'm making a bold call on oil:
2015-03-13: $pep good for me here
2015-03-16: rt AT_USER $ko $pep $dps $nsrgy $mnst could $celh become a future acquisition target for big beverage?
2015-03-17: rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.9,1.0,-0.2,-1.1,-1.1,1.2,1.9,2.0,1.9,1.3,1.1
2015-03-09,-0.0,0.5,-0.1,-0.1,-0.1,0.9,1.8,2.0,2.0,1.5,1.2
2015-03-10,1.0,1.2,0.0,-1.7,-1.7,1.9,3.0,3.5,3.7,3.2,2.8
2015-03-11,0.9,1.1,-0.2,-0.8,-0.8,2.0,3.4,4.0,4.4,4.0,3.6
2015-03-12,-1.8,0.1,-2.0,2.2,2.2,-0.5,0.8,1.6,1.9,1.8,1.3
2015-03-13,0.6,1.3,-0.4,-1.5,-1.5,0.5,1.9,2.8,3.1,3.2,2.8
2015-03-16,-0.9,0.1,-1.0,1.2,1.2,-0.8,0.4,1.3,1.8,2.0,1.7
2015-03-17,0.9,1.2,-0.1,-1.4,-1.4,0.6,1.4,2.4,3.0,3.3,3.1
2015-03-18,-0.7,0.4,-2.5,0.5,0.5,0.2,0.6,1.6,2.2,2.7,2.5
2015-03-19,0.4,0.5,-0.4,-0.6,-0.6,0.5,0.8,1.9,2.6,3.0,3.0
2015-03-09: rt AT_USER .AT_USER talks to the top brass from $pep, $sbux and $regn. get ready for some serious #mmx fun tonight!
2015-03-10: our penny stock picks gained 400% in 5 weeks + a new pick is coming today! get it early: $coke $pep $dps|smaller battery life is no reason to sell apple - cramer's mad money (3/9/15) $pep $aa $cnk $
2015-03-11: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability
2015-03-12: $gpro opinions updated thursday, march 12, 2015 3:07:29 pm $itb $hyg $pep $xlu |$dis $ua $pep $sbux $f $oas $unp:cramer remix: i'm making a bold call on oil:
2015-03-13: $pep good for me here
2015-03-16: rt AT_USER $ko $pep $dps $nsrgy $mnst could $celh become a future acquisition target for big beverage?
2015-03-17: rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $
|
[
"Rise",
"Fall"
] | 0 |
aclsm15970
|
With the help of the data and tweets given, can you forecast whether the closing price of $ul will climb or drop at 2015-03-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.6,1.7,-0.1,-2.8,-2.8,1.9,2.1,1.5,1.1,1.1,1.0
2015-03-09,0.3,0.4,-0.4,-0.7,-0.7,1.9,2.6,2.2,1.8,1.7,1.8
2015-03-10,0.9,1.0,0.0,-1.4,-1.4,2.5,3.6,3.5,3.2,3.0,3.1
2015-03-11,0.4,0.5,-0.2,-0.1,-0.1,1.8,3.2,3.4,3.2,3.0,3.1
2015-03-12,0.2,0.6,-0.5,0.0,0.0,0.7,2.7,3.2,3.0,2.8,3.0
2015-03-13,-0.8,0.1,-0.9,-0.1,-0.1,0.4,2.3,3.1,3.0,2.8,2.9
2015-03-16,-0.4,0.4,-0.5,1.5,1.5,-1.1,0.5,1.4,1.4,1.3,1.3
2015-03-17,-0.2,0.2,-0.7,-0.4,-0.4,-0.5,0.5,1.6,1.8,1.7,1.6
2015-03-18,-2.0,0.4,-2.3,2.5,2.5,-2.3,-2.0,-1.0,-0.7,-0.8,-0.9
2015-03-19,0.7,0.9,-0.1,-2.5,-2.5,0.4,0.0,1.2,1.7,1.7,1.6
2015-03-06: hello, it is james. i just finished #liquidity $aan $ul
2015-03-11: how will a recession in brazil impact colgate-palmolive? by trefis team $cl $pg $ul
2015-03-14: $ibm $ul $qcom #linkedfa #taxes new info
2015-03-19: $px $lyb $vale $ul
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.6,1.7,-0.1,-2.8,-2.8,1.9,2.1,1.5,1.1,1.1,1.0
2015-03-09,0.3,0.4,-0.4,-0.7,-0.7,1.9,2.6,2.2,1.8,1.7,1.8
2015-03-10,0.9,1.0,0.0,-1.4,-1.4,2.5,3.6,3.5,3.2,3.0,3.1
2015-03-11,0.4,0.5,-0.2,-0.1,-0.1,1.8,3.2,3.4,3.2,3.0,3.1
2015-03-12,0.2,0.6,-0.5,0.0,0.0,0.7,2.7,3.2,3.0,2.8,3.0
2015-03-13,-0.8,0.1,-0.9,-0.1,-0.1,0.4,2.3,3.1,3.0,2.8,2.9
2015-03-16,-0.4,0.4,-0.5,1.5,1.5,-1.1,0.5,1.4,1.4,1.3,1.3
2015-03-17,-0.2,0.2,-0.7,-0.4,-0.4,-0.5,0.5,1.6,1.8,1.7,1.6
2015-03-18,-2.0,0.4,-2.3,2.5,2.5,-2.3,-2.0,-1.0,-0.7,-0.8,-0.9
2015-03-19,0.7,0.9,-0.1,-2.5,-2.5,0.4,0.0,1.2,1.7,1.7,1.6
2015-03-06: hello, it is james. i just finished #liquidity $aan $ul
2015-03-11: how will a recession in brazil impact colgate-palmolive? by trefis team $cl $pg $ul
2015-03-14: $ibm $ul $qcom #linkedfa #taxes new info
2015-03-19: $px $lyb $vale $ul
|
[
"Rise",
"Fall"
] | 0 |
aclsm15971
|
Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2015-03-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.8,0.8,-0.6,-2.2,-2.2,1.4,2.9,3.6,4.5,5.8,6.8
2015-03-09,0.0,0.8,-0.1,-0.0,-0.0,1.2,2.4,3.4,4.1,5.4,6.4
2015-03-10,0.2,1.4,-0.0,-0.4,-0.4,1.1,2.3,3.5,4.2,5.4,6.5
2015-03-11,1.1,1.6,-0.0,-0.7,-0.7,1.3,2.4,3.8,4.4,5.7,6.8
2015-03-12,-0.9,0.4,-1.1,1.6,1.6,-0.6,0.6,1.9,2.5,3.6,4.8
2015-03-13,1.3,1.3,-1.0,-1.2,-1.2,0.5,1.4,2.7,3.5,4.4,5.7
2015-03-16,-1.1,0.6,-1.4,1.5,1.5,-0.9,-0.2,0.9,1.8,2.6,3.8
2015-03-17,-0.1,0.4,-0.6,0.0,0.0,-0.7,-0.3,0.6,1.7,2.3,3.5
2015-03-18,-2.8,0.5,-3.3,2.8,2.8,-2.5,-2.8,-2.2,-1.2,-0.7,0.4
2015-03-19,0.3,1.4,-0.5,-0.4,-0.4,-1.6,-2.3,-1.8,-0.9,-0.3,0.6
2015-03-06: young l$d made it out a free man 💭 |brand new 2 br villa at legian, kuta.villa kelapa view no.2, kuta.price = u$d 120 per night.recently...
2015-03-10: rt AT_USER apuesto $50 pesos falklands que cfk se pone a twitear del airbus 330 de aerolíneas. como si fuera un logro los u$d 2m de perd…|rt AT_USER 2000 millardos u$d se invirtieron en el 2do puente
2015-03-11: rt AT_USER #corrupciónroja 2000 milionés u$d se invirtieron en el 2do puente del lago de maracaibo en 2010 y no se terminó. |rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que l
2015-03-12: s&p -0.2% traded below 100dma after breaking 50dma yday; sold off into the close; u$d rally extends
2015-03-13: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40
2015-03-14: #mundomcbo - vía: leal76r: rt tachiraprotesta: #corrupciónroja 2000 milionés u$d se invirtieron en el 2do puente d… |rt AT_USER salario minimo del venezolano es de u$d 20,00|rt AT_USER salario minimo
2015-03-15: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |rt AT_USER #laverdaderaguerra 2000 milionés u$d se invirtieron en el 2do
2015-03-16: rt AT_USER #corrupciónroja 2000 milionés u$d se invirtieron en el 2do puente del lago de maracaibo en 2010 y no se terminó.
2015-03-18: if you didn't check it out make sure you do. g$d the... |AT_USER deseo denunciar la mataraca que hubo donde se perdieron 25.000 millones de u$d en empresas de maletin y nadie esta preso.|rt AT_USER l
2015-03-19: rt AT_USER AT_USER una cena con b obama 1000 u$d, con m macri u$d 5000 el amarillo es 5 veces + caro #juliándomínguezen678|rt AT_USER #18mz $dólar simadi cierra en 190,50 bs
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.8,0.8,-0.6,-2.2,-2.2,1.4,2.9,3.6,4.5,5.8,6.8
2015-03-09,0.0,0.8,-0.1,-0.0,-0.0,1.2,2.4,3.4,4.1,5.4,6.4
2015-03-10,0.2,1.4,-0.0,-0.4,-0.4,1.1,2.3,3.5,4.2,5.4,6.5
2015-03-11,1.1,1.6,-0.0,-0.7,-0.7,1.3,2.4,3.8,4.4,5.7,6.8
2015-03-12,-0.9,0.4,-1.1,1.6,1.6,-0.6,0.6,1.9,2.5,3.6,4.8
2015-03-13,1.3,1.3,-1.0,-1.2,-1.2,0.5,1.4,2.7,3.5,4.4,5.7
2015-03-16,-1.1,0.6,-1.4,1.5,1.5,-0.9,-0.2,0.9,1.8,2.6,3.8
2015-03-17,-0.1,0.4,-0.6,0.0,0.0,-0.7,-0.3,0.6,1.7,2.3,3.5
2015-03-18,-2.8,0.5,-3.3,2.8,2.8,-2.5,-2.8,-2.2,-1.2,-0.7,0.4
2015-03-19,0.3,1.4,-0.5,-0.4,-0.4,-1.6,-2.3,-1.8,-0.9,-0.3,0.6
2015-03-06: young l$d made it out a free man 💭 |brand new 2 br villa at legian, kuta.villa kelapa view no.2, kuta.price = u$d 120 per night.recently...
2015-03-10: rt AT_USER apuesto $50 pesos falklands que cfk se pone a twitear del airbus 330 de aerolíneas. como si fuera un logro los u$d 2m de perd…|rt AT_USER 2000 millardos u$d se invirtieron en el 2do puente
2015-03-11: rt AT_USER #corrupciónroja 2000 milionés u$d se invirtieron en el 2do puente del lago de maracaibo en 2010 y no se terminó. |rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que l
2015-03-12: s&p -0.2% traded below 100dma after breaking 50dma yday; sold off into the close; u$d rally extends
2015-03-13: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40
2015-03-14: #mundomcbo - vía: leal76r: rt tachiraprotesta: #corrupciónroja 2000 milionés u$d se invirtieron en el 2do puente d… |rt AT_USER salario minimo del venezolano es de u$d 20,00|rt AT_USER salario minimo
2015-03-15: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |rt AT_USER #laverdaderaguerra 2000 milionés u$d se invirtieron en el 2do
2015-03-16: rt AT_USER #corrupciónroja 2000 milionés u$d se invirtieron en el 2do puente del lago de maracaibo en 2010 y no se terminó.
2015-03-18: if you didn't check it out make sure you do. g$d the... |AT_USER deseo denunciar la mataraca que hubo donde se perdieron 25.000 millones de u$d en empresas de maletin y nadie esta preso.|rt AT_USER l
2015-03-19: rt AT_USER AT_USER una cena con b obama 1000 u$d, con m macri u$d 5000 el amarillo es 5 veces + caro #juliándomínguezen678|rt AT_USER #18mz $dólar simadi cierra en 190,50 bs
|
[
"Rise",
"Fall"
] | 0 |
aclsm15972
|
Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2015-03-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.8,1.8,-0.2,-2.0,-2.0,1.9,2.4,2.7,2.8,3.4,4.4
2015-03-09,-0.7,0.2,-1.7,0.7,0.7,0.7,1.5,1.7,1.9,2.4,3.4
2015-03-10,0.7,1.1,-0.2,-1.2,-1.2,1.3,2.4,2.7,3.0,3.4,4.2
2015-03-11,2.6,2.6,-0.2,-0.9,-0.9,1.6,2.9,3.3,3.7,4.0,4.8
2015-03-12,-0.6,0.1,-0.9,0.2,1.0,0.1,1.5,2.1,2.5,2.8,3.5
2015-03-13,-0.3,0.4,-1.0,0.1,0.1,-0.0,1.1,1.8,2.2,2.5,3.1
2015-03-16,-0.9,0.4,-0.9,1.6,1.6,-1.5,-0.7,0.1,0.5,0.8,1.3
2015-03-17,0.7,0.7,-0.4,-1.1,-1.1,-0.3,0.2,1.1,1.5,1.8,2.2
2015-03-18,-2.2,0.6,-2.5,2.1,2.1,-1.6,-1.8,-1.0,-0.7,-0.3,-0.0
2015-03-19,-1.3,0.2,-2.0,1.0,1.0,-1.9,-2.6,-2.0,-1.6,-1.3,-1.0
2015-03-09: taking $mrk 60 calls, apr 17th.
2015-03-10: $evrm closed up 83.67% today! special update: #breakout $insy $mrk|rt AT_USER $bmy, $lly, $mrk, $nvs 8 healthcare names cowen &amp; co are talking about - ~ via AT_USER
2015-03-11: rt AT_USER pharmalot.. pharmalittle.. good morning.. headlines & sunshine, too.. #pharma $mrk $pfe $zgnx #statin…|rt AT_USER pharmalot.. pharmalittle.. good morning.. headlines & sunshine, to
2015-03-12: several companies went ex-div today. watch out for early assignment of short itm puts going forward. $alb $df $ko $luk $mo $mrk
2015-03-13: merck $mrk trading near $55.46 support level ( )
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
2015-03-15: $qiwi short sales updated sunday, march 15, 2015 04:03:13 am $aapl $swks $mrk $uwti
2015-03-16: fda panel will meet may 12 to discuss #ebola vaccines $jnj $gsk $mrk $nlnk
2015-03-19: rt AT_USER some important data around the corner for all of these bios $biib $mrk and others
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.8,1.8,-0.2,-2.0,-2.0,1.9,2.4,2.7,2.8,3.4,4.4
2015-03-09,-0.7,0.2,-1.7,0.7,0.7,0.7,1.5,1.7,1.9,2.4,3.4
2015-03-10,0.7,1.1,-0.2,-1.2,-1.2,1.3,2.4,2.7,3.0,3.4,4.2
2015-03-11,2.6,2.6,-0.2,-0.9,-0.9,1.6,2.9,3.3,3.7,4.0,4.8
2015-03-12,-0.6,0.1,-0.9,0.2,1.0,0.1,1.5,2.1,2.5,2.8,3.5
2015-03-13,-0.3,0.4,-1.0,0.1,0.1,-0.0,1.1,1.8,2.2,2.5,3.1
2015-03-16,-0.9,0.4,-0.9,1.6,1.6,-1.5,-0.7,0.1,0.5,0.8,1.3
2015-03-17,0.7,0.7,-0.4,-1.1,-1.1,-0.3,0.2,1.1,1.5,1.8,2.2
2015-03-18,-2.2,0.6,-2.5,2.1,2.1,-1.6,-1.8,-1.0,-0.7,-0.3,-0.0
2015-03-19,-1.3,0.2,-2.0,1.0,1.0,-1.9,-2.6,-2.0,-1.6,-1.3,-1.0
2015-03-09: taking $mrk 60 calls, apr 17th.
2015-03-10: $evrm closed up 83.67% today! special update: #breakout $insy $mrk|rt AT_USER $bmy, $lly, $mrk, $nvs 8 healthcare names cowen &amp; co are talking about - ~ via AT_USER
2015-03-11: rt AT_USER pharmalot.. pharmalittle.. good morning.. headlines & sunshine, too.. #pharma $mrk $pfe $zgnx #statin…|rt AT_USER pharmalot.. pharmalittle.. good morning.. headlines & sunshine, to
2015-03-12: several companies went ex-div today. watch out for early assignment of short itm puts going forward. $alb $df $ko $luk $mo $mrk
2015-03-13: merck $mrk trading near $55.46 support level ( )
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
2015-03-15: $qiwi short sales updated sunday, march 15, 2015 04:03:13 am $aapl $swks $mrk $uwti
2015-03-16: fda panel will meet may 12 to discuss #ebola vaccines $jnj $gsk $mrk $nlnk
2015-03-19: rt AT_USER some important data around the corner for all of these bios $biib $mrk and others
|
[
"Rise",
"Fall"
] | 0 |
aclsm15973
|
Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2015-03-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.2,1.2,-1.0,-0.6,-0.6,1.2,1.0,0.8,0.6,0.7,0.6
2015-03-09,1.0,1.3,-0.4,-0.7,-0.7,1.2,1.4,1.3,1.2,1.4,1.2
2015-03-10,-0.6,0.6,-0.6,0.2,0.2,0.6,1.0,1.1,1.0,1.2,1.0
2015-03-11,1.5,1.5,-0.9,-1.2,-1.2,1.2,2.0,2.2,2.1,2.2,2.1
2015-03-12,-4.0,0.1,-4.0,4.5,4.5,-2.7,-2.0,-2.0,-2.1,-2.1,-2.1
2015-03-13,0.2,0.2,-2.6,-0.7,-0.7,-1.6,-1.2,-1.2,-1.3,-1.4,-1.3
2015-03-16,-1.1,0.0,-1.6,1.1,1.1,-1.9,-2.2,-2.2,-2.3,-2.4,-2.3
2015-03-17,0.4,0.4,-1.0,-0.5,-0.5,-0.8,-1.6,-1.6,-1.7,-1.8,-1.7
2015-03-18,-0.8,0.5,-1.5,0.3,0.3,-0.2,-1.8,-1.7,-1.8,-2.0,-2.0
2015-03-19,1.0,1.3,-0.5,-1.4,-1.4,0.9,-0.3,-0.3,-0.4,-0.5,-0.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.2,1.2,-1.0,-0.6,-0.6,1.2,1.0,0.8,0.6,0.7,0.6
2015-03-09,1.0,1.3,-0.4,-0.7,-0.7,1.2,1.4,1.3,1.2,1.4,1.2
2015-03-10,-0.6,0.6,-0.6,0.2,0.2,0.6,1.0,1.1,1.0,1.2,1.0
2015-03-11,1.5,1.5,-0.9,-1.2,-1.2,1.2,2.0,2.2,2.1,2.2,2.1
2015-03-12,-4.0,0.1,-4.0,4.5,4.5,-2.7,-2.0,-2.0,-2.1,-2.1,-2.1
2015-03-13,0.2,0.2,-2.6,-0.7,-0.7,-1.6,-1.2,-1.2,-1.3,-1.4,-1.3
2015-03-16,-1.1,0.0,-1.6,1.1,1.1,-1.9,-2.2,-2.2,-2.3,-2.4,-2.3
2015-03-17,0.4,0.4,-1.0,-0.5,-0.5,-0.8,-1.6,-1.6,-1.7,-1.8,-1.7
2015-03-18,-0.8,0.5,-1.5,0.3,0.3,-0.2,-1.8,-1.7,-1.8,-2.0,-2.0
2015-03-19,1.0,1.3,-0.5,-1.4,-1.4,0.9,-0.3,-0.3,-0.4,-0.5,-0.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm15974
|
Given the data and tweets, could you project whether the closing price of $abbv will grow or shrink at 2015-03-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,2.4,3.2,-0.4,-2.1,-2.1,5.3,7.1,6.9,5.6,5.9,7.0
2015-03-09,0.7,0.9,-0.5,-0.2,-0.2,3.7,6.4,6.8,5.7,5.7,6.8
2015-03-10,-1.1,0.8,-1.9,0.5,0.5,1.8,4.9,5.9,5.1,4.8,5.8
2015-03-11,-0.8,0.5,-1.7,1.4,1.4,-0.9,2.8,4.1,3.7,3.0,4.0
2015-03-12,-2.1,1.6,-2.3,2.4,2.4,-2.9,-0.1,1.5,1.3,0.6,1.3
2015-03-13,0.2,1.5,-1.1,0.0,0.0,-2.1,-0.5,1.1,1.4,0.6,1.0
2015-03-16,-1.1,1.0,-1.3,1.9,1.9,-2.7,-2.7,-0.9,-0.4,-1.1,-1.0
2015-03-17,-1.7,0.8,-1.7,1.0,1.0,-2.4,-3.6,-2.1,-1.4,-1.8,-2.1
2015-03-18,-0.2,0.9,-1.1,0.3,0.3,-1.6,-4.0,-2.4,-1.6,-1.9,-2.4
2015-03-19,-1.8,0.5,-2.0,2.2,2.2,-2.6,-5.3,-4.4,-3.5,-3.7,-4.3
2015-03-06: s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@ |AT_USER search for #ibrutinib + #selinexor $kpti $abbv $pcyc|rt AT_USER abbvie beats
2015-03-07: AT_USER your tweet about $abbv had a sentiment of 5 and was featured on market parse.
2015-03-10: rt AT_USER acadia pharma +8.5%, sets new record high $acad $azn $abbv
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,2.4,3.2,-0.4,-2.1,-2.1,5.3,7.1,6.9,5.6,5.9,7.0
2015-03-09,0.7,0.9,-0.5,-0.2,-0.2,3.7,6.4,6.8,5.7,5.7,6.8
2015-03-10,-1.1,0.8,-1.9,0.5,0.5,1.8,4.9,5.9,5.1,4.8,5.8
2015-03-11,-0.8,0.5,-1.7,1.4,1.4,-0.9,2.8,4.1,3.7,3.0,4.0
2015-03-12,-2.1,1.6,-2.3,2.4,2.4,-2.9,-0.1,1.5,1.3,0.6,1.3
2015-03-13,0.2,1.5,-1.1,0.0,0.0,-2.1,-0.5,1.1,1.4,0.6,1.0
2015-03-16,-1.1,1.0,-1.3,1.9,1.9,-2.7,-2.7,-0.9,-0.4,-1.1,-1.0
2015-03-17,-1.7,0.8,-1.7,1.0,1.0,-2.4,-3.6,-2.1,-1.4,-1.8,-2.1
2015-03-18,-0.2,0.9,-1.1,0.3,0.3,-1.6,-4.0,-2.4,-1.6,-1.9,-2.4
2015-03-19,-1.8,0.5,-2.0,2.2,2.2,-2.6,-5.3,-4.4,-3.5,-3.7,-4.3
2015-03-06: s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@ |AT_USER search for #ibrutinib + #selinexor $kpti $abbv $pcyc|rt AT_USER abbvie beats
2015-03-07: AT_USER your tweet about $abbv had a sentiment of 5 and was featured on market parse.
2015-03-10: rt AT_USER acadia pharma +8.5%, sets new record high $acad $azn $abbv
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
|
[
"Rise",
"Fall"
] | 1 |
aclsm15975
|
Reflect on the provided data and tweets to anticipate if the closing price of $orcl is going to increase or decrease at 2015-03-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,2.9,2.9,-0.2,-3.2,-3.2,2.5,2.9,3.2,3.1,2.6,2.6
2015-03-09,-1.0,0.2,-1.2,0.7,0.7,1.1,1.9,2.3,2.3,1.9,1.7
2015-03-10,1.0,1.7,-0.1,-2.0,-2.0,2.5,3.6,4.1,4.2,4.0,3.6
2015-03-11,1.1,1.7,-0.1,-0.8,-0.8,2.3,3.9,4.5,4.8,4.7,4.4
2015-03-12,-0.4,0.3,-0.9,0.4,0.4,0.9,3.0,3.7,4.2,4.2,3.9
2015-03-13,-2.0,0.2,-2.1,1.8,1.8,-0.9,0.8,1.7,2.2,2.3,2.0
2015-03-16,-1.4,0.3,-1.5,2.4,2.4,-2.9,-1.7,-0.8,-0.3,-0.1,-0.3
2015-03-17,0.6,1.1,-0.0,-1.2,-1.2,-1.2,-0.6,0.3,0.8,1.1,1.0
2015-03-18,0.4,1.8,-1.8,2.9,2.9,-2.8,-3.3,-2.5,-2.0,-1.8,-1.8
2015-03-19,-0.4,0.7,-0.4,0.1,0.1,-1.7,-3.3,-2.5,-2.1,-1.8,-1.8
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $orcl $yhoo $amzn
2015-03-13: curious that stocks for #analytics vendors sliding this week despite investment in startups: $mstr $data $qlik $orcl $ibm $sap|accelerize's cake takes stage at marketo's sxsw engagement lounge $acl
2015-03-15: $orcl - s&p 500 weekly earnings update: forward 4-quarter growth rate barely positive; hasn't been negative |rt AT_USER available now, good set this week, earnings snapshots week of 3-16-15 $adbe,
2015-03-16: $orcl $vip:oracle corporation (nyse:orcl) unveils social cloud's social ...:
2015-03-17: $orcl:oracle corporation: total revenue unchanged at $9.3 ...:|$regn $orcl $ew:critical alerts for regeneron pharmaceuticals, oracle, edwards ...:|watchlist: $akam $aapl $isis $fb $juno $anet $nxpi $p
2015-03-18: rt AT_USER on the fly: closing wrap $fdx $orcl $adbe $vtss $mscc $wg $rtrx: full story |morning from thailand! looks like $orcl had a decent er and $adbe not so much|traders buy oracle on weakness on
2015-03-19: $ppch gained 1005% within 3 days! market news update: $orcl $yhoo $amzn|our penny stock picks gained 500% in 2 months! subscribe here for our new alerts: $orcl $yhoo $amzn|#tech #stocks $orcl oracle
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,2.9,2.9,-0.2,-3.2,-3.2,2.5,2.9,3.2,3.1,2.6,2.6
2015-03-09,-1.0,0.2,-1.2,0.7,0.7,1.1,1.9,2.3,2.3,1.9,1.7
2015-03-10,1.0,1.7,-0.1,-2.0,-2.0,2.5,3.6,4.1,4.2,4.0,3.6
2015-03-11,1.1,1.7,-0.1,-0.8,-0.8,2.3,3.9,4.5,4.8,4.7,4.4
2015-03-12,-0.4,0.3,-0.9,0.4,0.4,0.9,3.0,3.7,4.2,4.2,3.9
2015-03-13,-2.0,0.2,-2.1,1.8,1.8,-0.9,0.8,1.7,2.2,2.3,2.0
2015-03-16,-1.4,0.3,-1.5,2.4,2.4,-2.9,-1.7,-0.8,-0.3,-0.1,-0.3
2015-03-17,0.6,1.1,-0.0,-1.2,-1.2,-1.2,-0.6,0.3,0.8,1.1,1.0
2015-03-18,0.4,1.8,-1.8,2.9,2.9,-2.8,-3.3,-2.5,-2.0,-1.8,-1.8
2015-03-19,-0.4,0.7,-0.4,0.1,0.1,-1.7,-3.3,-2.5,-2.1,-1.8,-1.8
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $orcl $yhoo $amzn
2015-03-13: curious that stocks for #analytics vendors sliding this week despite investment in startups: $mstr $data $qlik $orcl $ibm $sap|accelerize's cake takes stage at marketo's sxsw engagement lounge $acl
2015-03-15: $orcl - s&p 500 weekly earnings update: forward 4-quarter growth rate barely positive; hasn't been negative |rt AT_USER available now, good set this week, earnings snapshots week of 3-16-15 $adbe,
2015-03-16: $orcl $vip:oracle corporation (nyse:orcl) unveils social cloud's social ...:
2015-03-17: $orcl:oracle corporation: total revenue unchanged at $9.3 ...:|$regn $orcl $ew:critical alerts for regeneron pharmaceuticals, oracle, edwards ...:|watchlist: $akam $aapl $isis $fb $juno $anet $nxpi $p
2015-03-18: rt AT_USER on the fly: closing wrap $fdx $orcl $adbe $vtss $mscc $wg $rtrx: full story |morning from thailand! looks like $orcl had a decent er and $adbe not so much|traders buy oracle on weakness on
2015-03-19: $ppch gained 1005% within 3 days! market news update: $orcl $yhoo $amzn|our penny stock picks gained 500% in 2 months! subscribe here for our new alerts: $orcl $yhoo $amzn|#tech #stocks $orcl oracle
|
[
"Rise",
"Fall"
] | 0 |
aclsm15976
|
With the help of the data and tweets given, can you forecast whether the closing price of $pg will climb or drop at 2015-03-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,2.0,2.1,-0.4,-2.3,-2.3,2.2,2.7,3.0,3.1,3.2,3.6
2015-03-09,-0.4,0.1,-0.5,0.5,0.5,1.1,1.9,2.2,2.4,2.6,2.8
2015-03-10,1.1,1.6,0.0,-1.9,-1.9,2.1,3.3,3.8,4.1,4.4,4.4
2015-03-11,0.2,0.5,-0.7,-0.2,-0.2,1.6,3.0,3.6,4.1,4.3,4.4
2015-03-12,-0.6,0.0,-0.7,0.9,0.9,0.1,1.8,2.5,3.0,3.3,3.4
2015-03-13,0.2,0.5,-0.8,-0.3,-0.3,0.2,1.7,2.6,3.1,3.3,3.6
2015-03-16,-1.8,0.5,-1.9,2.1,2.1,-1.8,-0.6,0.3,0.8,1.1,1.4
2015-03-17,0.6,0.6,-0.5,-0.8,-0.8,-0.6,-0.1,0.9,1.5,1.9,2.2
2015-03-18,-1.1,0.4,-2.1,1.1,1.1,-1.1,-1.2,-0.3,0.2,0.7,1.0
2015-03-19,0.1,0.4,-0.3,-0.4,-0.4,-0.4,-0.9,0.0,0.6,1.0,1.3
2015-03-10: $xlp openclick here: also see: $unp $nxpi $pg $vcsy ~|check this #warrenbuffet $dow $pg $aciw
2015-03-11: how will a recession in brazil impact colgate-palmolive? by trefis team $cl $pg $ul
2015-03-13: $pg - bert's dividend income summary - february
2015-03-14: rt AT_USER watching #dividends instead of #stock prices $jnj $afl $pg $googl |stocks trending now: $pbr $pbr $csco $nrf $hpq $sh $alk $xlb $pg $biib $stng $eyes ~
2015-03-15: hello from peter $pg $vale #variableannuity. take a look at
2015-03-16: procter & gamble - short $pg
2015-03-17: hello, it is emily. i just finished #socialfa $fb $rio $pg
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at |$pg - procter & gamble, constellation and community celebrate one of nation’s largest biomass renewable
2015-03-19: what do you think about #wealthmanagement #financialnews #taxes #investing $twou $lyb $pg
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,2.0,2.1,-0.4,-2.3,-2.3,2.2,2.7,3.0,3.1,3.2,3.6
2015-03-09,-0.4,0.1,-0.5,0.5,0.5,1.1,1.9,2.2,2.4,2.6,2.8
2015-03-10,1.1,1.6,0.0,-1.9,-1.9,2.1,3.3,3.8,4.1,4.4,4.4
2015-03-11,0.2,0.5,-0.7,-0.2,-0.2,1.6,3.0,3.6,4.1,4.3,4.4
2015-03-12,-0.6,0.0,-0.7,0.9,0.9,0.1,1.8,2.5,3.0,3.3,3.4
2015-03-13,0.2,0.5,-0.8,-0.3,-0.3,0.2,1.7,2.6,3.1,3.3,3.6
2015-03-16,-1.8,0.5,-1.9,2.1,2.1,-1.8,-0.6,0.3,0.8,1.1,1.4
2015-03-17,0.6,0.6,-0.5,-0.8,-0.8,-0.6,-0.1,0.9,1.5,1.9,2.2
2015-03-18,-1.1,0.4,-2.1,1.1,1.1,-1.1,-1.2,-0.3,0.2,0.7,1.0
2015-03-19,0.1,0.4,-0.3,-0.4,-0.4,-0.4,-0.9,0.0,0.6,1.0,1.3
2015-03-10: $xlp openclick here: also see: $unp $nxpi $pg $vcsy ~|check this #warrenbuffet $dow $pg $aciw
2015-03-11: how will a recession in brazil impact colgate-palmolive? by trefis team $cl $pg $ul
2015-03-13: $pg - bert's dividend income summary - february
2015-03-14: rt AT_USER watching #dividends instead of #stock prices $jnj $afl $pg $googl |stocks trending now: $pbr $pbr $csco $nrf $hpq $sh $alk $xlb $pg $biib $stng $eyes ~
2015-03-15: hello from peter $pg $vale #variableannuity. take a look at
2015-03-16: procter & gamble - short $pg
2015-03-17: hello, it is emily. i just finished #socialfa $fb $rio $pg
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at |$pg - procter & gamble, constellation and community celebrate one of nation’s largest biomass renewable
2015-03-19: what do you think about #wealthmanagement #financialnews #taxes #investing $twou $lyb $pg
|
[
"Rise",
"Fall"
] | 0 |
aclsm15977
|
Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2015-03-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.4,1.4,-0.6,-1.8,-1.8,2.2,3.5,4.3,4.3,4.0,3.8
2015-03-09,-0.8,0.7,-0.9,0.9,0.9,0.7,2.3,2.9,3.2,3.0,2.6
2015-03-10,0.1,1.1,-0.2,-1.1,-1.1,1.1,2.8,3.6,4.1,4.2,3.5
2015-03-11,0.6,0.6,-0.6,-0.3,-0.3,0.9,2.4,3.5,4.1,4.2,3.8
2015-03-12,0.1,0.4,-0.5,0.6,0.6,-0.1,1.3,2.6,3.3,3.5,3.2
2015-03-13,0.8,0.9,-1.3,-1.2,-1.2,0.9,2.1,3.4,4.2,4.5,4.4
2015-03-16,-0.5,0.0,-1.1,0.9,0.9,-0.2,0.8,2.1,3.0,3.4,3.4
2015-03-17,1.1,1.1,-0.3,-1.9,-1.9,1.3,2.2,3.6,4.5,5.1,5.3
2015-03-18,-3.8,0.1,-3.8,3.7,3.7,-1.8,-1.5,-0.4,0.6,1.2,1.5
2015-03-19,0.5,0.5,-0.7,-1.5,-1.5,-0.3,-0.1,0.9,2.0,2.6,3.0
2015-03-06: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust
2015-03-09: option millionaires: nlightn: $cat==>
2015-03-10: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
2015-03-16: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust |$cat caterpillar...
2015-03-17: current med-long term positions;long: $cnr, $gild, $lmt , $sbux , $su , $usdcad short: $cat|$swks last price updated monday, march 16, 2015 10:11:29 pm $crm $fslr $cat $mine
2015-03-18: #stocks btc $cat apr15 77.5/65 put spread for $1.04 debit. 37% winner in 7 days! #managingwinners|dow jones subió 1.27% colocándose en 18,076 unidades con las emisoras $cat y $cvx liderando la sesión
2015-03-19: $goog $spy $qqq $ma thursday morning market video – $wynn $tsla $cat $twtr $spy $qqq $bidu
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.4,1.4,-0.6,-1.8,-1.8,2.2,3.5,4.3,4.3,4.0,3.8
2015-03-09,-0.8,0.7,-0.9,0.9,0.9,0.7,2.3,2.9,3.2,3.0,2.6
2015-03-10,0.1,1.1,-0.2,-1.1,-1.1,1.1,2.8,3.6,4.1,4.2,3.5
2015-03-11,0.6,0.6,-0.6,-0.3,-0.3,0.9,2.4,3.5,4.1,4.2,3.8
2015-03-12,0.1,0.4,-0.5,0.6,0.6,-0.1,1.3,2.6,3.3,3.5,3.2
2015-03-13,0.8,0.9,-1.3,-1.2,-1.2,0.9,2.1,3.4,4.2,4.5,4.4
2015-03-16,-0.5,0.0,-1.1,0.9,0.9,-0.2,0.8,2.1,3.0,3.4,3.4
2015-03-17,1.1,1.1,-0.3,-1.9,-1.9,1.3,2.2,3.6,4.5,5.1,5.3
2015-03-18,-3.8,0.1,-3.8,3.7,3.7,-1.8,-1.5,-0.4,0.6,1.2,1.5
2015-03-19,0.5,0.5,-0.7,-1.5,-1.5,-0.3,-0.1,0.9,2.0,2.6,3.0
2015-03-06: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust
2015-03-09: option millionaires: nlightn: $cat==>
2015-03-10: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
2015-03-16: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust |$cat caterpillar...
2015-03-17: current med-long term positions;long: $cnr, $gild, $lmt , $sbux , $su , $usdcad short: $cat|$swks last price updated monday, march 16, 2015 10:11:29 pm $crm $fslr $cat $mine
2015-03-18: #stocks btc $cat apr15 77.5/65 put spread for $1.04 debit. 37% winner in 7 days! #managingwinners|dow jones subió 1.27% colocándose en 18,076 unidades con las emisoras $cat y $cvx liderando la sesión
2015-03-19: $goog $spy $qqq $ma thursday morning market video – $wynn $tsla $cat $twtr $spy $qqq $bidu
|
[
"Rise",
"Fall"
] | 0 |
aclsm15978
|
Examine the data and tweets to deduce if the closing price of $mcd will boost or lower at 2015-03-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.2,1.9,-0.2,-2.0,-2.0,2.2,0.9,-0.5,-1.4,-2.1,-3.0
2015-03-09,-0.9,0.6,-0.9,0.6,0.6,1.1,0.7,-0.9,-1.8,-2.4,-3.3
2015-03-10,0.6,0.9,-0.2,-1.5,-1.5,1.9,2.4,0.7,-0.1,-0.8,-1.6
2015-03-11,1.4,1.9,-0.0,-1.4,-1.4,2.2,3.6,2.2,1.4,0.7,-0.0
2015-03-12,-0.9,0.2,-1.0,1.4,1.4,0.2,1.9,1.0,0.2,-0.5,-1.1
2015-03-13,-0.1,0.7,-0.6,0.1,0.1,-0.0,1.5,1.1,0.2,-0.5,-1.1
2015-03-16,-0.2,0.3,-0.4,0.8,0.8,-1.0,0.4,0.6,-0.5,-1.2,-1.7
2015-03-17,0.8,1.0,-0.2,-1.0,-1.0,0.0,1.0,1.7,0.6,0.0,-0.5
2015-03-18,-1.0,0.2,-1.7,0.9,0.9,-0.4,-0.2,0.8,-0.1,-0.7,-1.3
2015-03-19,0.9,1.1,0.0,-1.1,-1.1,0.6,0.5,1.6,1.1,0.5,-0.1
2015-03-06: "...one sees the true nature of corporations and their pathetic attempts to achieve relevance with millennials." $mcd
2015-03-09: $mcd may not work out but i like the push from the lows today, starting pre-market even. all position have break even stops so risk minimal|#sentishiftdown $mcd $bbry $vdsi $gdp $rsx $pbr $nflx $clf $
2015-03-10: #monte christo resources : mallinckrodt supports safe home disposal of unused ... $mcd|#apple announced cooperation with $mcd s happy meal to sell the new $appl #watch - $mcd ci fit perfectly to watc
2015-03-11: #stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |AT_USER $mcd just seems like p
2015-03-13: AT_USER i am battling for another $mcd burger with 205 $spy calls.|rt AT_USER mcdonald's should take a lesson from shake shack: $shak $mcd |rt AT_USER mcdonald's should take a lesson from shake shack
2015-03-14: traders sell mcdonald's co. on strength after insider selling $mcd |$mcd stock message board updated saturday, march 14, 2015 02:07:31 am $adxs $tna $sttk $ebr
2015-03-16: $biib recent news updated monday, march 16, 2015 10:07:13 am $mcp $imkta $mcd $asti
2015-03-17: dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.2,1.9,-0.2,-2.0,-2.0,2.2,0.9,-0.5,-1.4,-2.1,-3.0
2015-03-09,-0.9,0.6,-0.9,0.6,0.6,1.1,0.7,-0.9,-1.8,-2.4,-3.3
2015-03-10,0.6,0.9,-0.2,-1.5,-1.5,1.9,2.4,0.7,-0.1,-0.8,-1.6
2015-03-11,1.4,1.9,-0.0,-1.4,-1.4,2.2,3.6,2.2,1.4,0.7,-0.0
2015-03-12,-0.9,0.2,-1.0,1.4,1.4,0.2,1.9,1.0,0.2,-0.5,-1.1
2015-03-13,-0.1,0.7,-0.6,0.1,0.1,-0.0,1.5,1.1,0.2,-0.5,-1.1
2015-03-16,-0.2,0.3,-0.4,0.8,0.8,-1.0,0.4,0.6,-0.5,-1.2,-1.7
2015-03-17,0.8,1.0,-0.2,-1.0,-1.0,0.0,1.0,1.7,0.6,0.0,-0.5
2015-03-18,-1.0,0.2,-1.7,0.9,0.9,-0.4,-0.2,0.8,-0.1,-0.7,-1.3
2015-03-19,0.9,1.1,0.0,-1.1,-1.1,0.6,0.5,1.6,1.1,0.5,-0.1
2015-03-06: "...one sees the true nature of corporations and their pathetic attempts to achieve relevance with millennials." $mcd
2015-03-09: $mcd may not work out but i like the push from the lows today, starting pre-market even. all position have break even stops so risk minimal|#sentishiftdown $mcd $bbry $vdsi $gdp $rsx $pbr $nflx $clf $
2015-03-10: #monte christo resources : mallinckrodt supports safe home disposal of unused ... $mcd|#apple announced cooperation with $mcd s happy meal to sell the new $appl #watch - $mcd ci fit perfectly to watc
2015-03-11: #stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |AT_USER $mcd just seems like p
2015-03-13: AT_USER i am battling for another $mcd burger with 205 $spy calls.|rt AT_USER mcdonald's should take a lesson from shake shack: $shak $mcd |rt AT_USER mcdonald's should take a lesson from shake shack
2015-03-14: traders sell mcdonald's co. on strength after insider selling $mcd |$mcd stock message board updated saturday, march 14, 2015 02:07:31 am $adxs $tna $sttk $ebr
2015-03-16: $biib recent news updated monday, march 16, 2015 10:07:13 am $mcp $imkta $mcd $asti
2015-03-17: dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
|
[
"Rise",
"Fall"
] | 0 |
aclsm15979
|
Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2015-03-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.4,1.8,-0.3,-2.0,-2.0,1.1,0.8,0.4,-0.1,-0.9,-3.9
2015-03-09,-0.0,0.2,-0.9,-0.4,-0.4,1.1,1.1,0.7,0.3,-0.3,-2.9
2015-03-10,2.1,2.2,-0.1,-2.4,-2.4,2.8,3.4,3.1,2.8,2.2,-0.0
2015-03-11,1.2,1.9,-0.0,-0.8,-0.8,2.8,3.7,3.8,3.6,3.1,1.4
2015-03-12,-1.4,0.3,-1.8,2.1,2.1,-0.1,1.3,1.6,1.4,1.1,-0.1
2015-03-13,0.3,0.9,-1.1,-1.0,-1.0,0.3,2.0,2.3,2.3,2.0,1.4
2015-03-16,-0.8,0.2,-1.8,0.7,0.7,-0.7,0.9,1.5,1.4,1.3,0.8
2015-03-17,-0.2,0.7,-0.6,-0.4,-0.4,-0.2,1.0,1.7,1.8,1.7,1.3
2015-03-18,-1.4,0.2,-2.2,0.9,0.9,-0.6,-0.1,0.7,0.9,0.8,0.5
2015-03-19,0.2,1.0,-0.3,-0.5,-0.5,-0.1,0.0,1.0,1.4,1.3,1.1
2015-03-06: $amzn #facepalm #epicfail |$amzn eps trend #cml |$amzn - it's all about execution - cramer's mad money (3/5/15) |great 15 minutes on the future of $amzn, $goog, $fb, $appl : |chartguy89: amzn +1.34%
2015-03-09: axiom initiates buy on inc; sees 15% upside for the stock $amzn |how long before $amzn fire tv drops to $59?|$amzn stock quote, 12:46pm: 376.82 -3.27 (-0.86%).
2015-03-10: "AT_USER faa wants to speed up commercial drone approvals #faa #dronenews #primeair $amzn|$gol prev closeclick here: also see: $goog $bita $intc $amzn ~
2015-03-11: $amzn $nflx news: "are retail bears coming out of hibernation? $amzn $nflx …" board view: |$oih financials updated wednesday, march 11, 2015 11:59:21 am $ge $ddd $slb $amzn |$amzn revenue and eps tre
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$thcz gained 118.43% for our penny stock newsletter subscribers! big news: $orcl $yhoo $amzn|leading thai tv station broadcasts origin
2015-03-13: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|$fb acquires thefind, getting ready to take on $amzn / $ebay apparently. thefind is a cool shoppi
2015-03-14: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|stocks trending now: $sh $fb $luv $adxs $intc $eyes $cvs $save $goog $gold $sco $amzn ~
2015-03-15: amazon : zeptolab's king of thieves released to google play | 4-traders $amzn #amazon |statistical approaches to trading $amzn $fb $twtr
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|weekend review video (3/15): $spy $iwm $qqq $tlt $aapl $amzn $baba $ebay $fb $twtr $gild $googl $pcl
2015-03-17: stocks trending now: $nbg $spxl $jnug $vrtx $svxy $oncy $xbi $spxu $regn $amzn $klac $jrjc ~|$xly openclick here: also see: $amzn $amba $bioc $oncy ~|$ppch gained 1005% within 3 days! market news upd
2015-03-18: $amzn - amazon: feu vert à une deuxième saison de 'bosch'. |these assets are seeing a jump in tweets $gild $amzn $baba $usdcad $twtr |rt AT_USER how start-up jet wants to remake the delivery of e-comm
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|“AT_USER amazon awarded certificate by faa to experiment with
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.4,1.8,-0.3,-2.0,-2.0,1.1,0.8,0.4,-0.1,-0.9,-3.9
2015-03-09,-0.0,0.2,-0.9,-0.4,-0.4,1.1,1.1,0.7,0.3,-0.3,-2.9
2015-03-10,2.1,2.2,-0.1,-2.4,-2.4,2.8,3.4,3.1,2.8,2.2,-0.0
2015-03-11,1.2,1.9,-0.0,-0.8,-0.8,2.8,3.7,3.8,3.6,3.1,1.4
2015-03-12,-1.4,0.3,-1.8,2.1,2.1,-0.1,1.3,1.6,1.4,1.1,-0.1
2015-03-13,0.3,0.9,-1.1,-1.0,-1.0,0.3,2.0,2.3,2.3,2.0,1.4
2015-03-16,-0.8,0.2,-1.8,0.7,0.7,-0.7,0.9,1.5,1.4,1.3,0.8
2015-03-17,-0.2,0.7,-0.6,-0.4,-0.4,-0.2,1.0,1.7,1.8,1.7,1.3
2015-03-18,-1.4,0.2,-2.2,0.9,0.9,-0.6,-0.1,0.7,0.9,0.8,0.5
2015-03-19,0.2,1.0,-0.3,-0.5,-0.5,-0.1,0.0,1.0,1.4,1.3,1.1
2015-03-06: $amzn #facepalm #epicfail |$amzn eps trend #cml |$amzn - it's all about execution - cramer's mad money (3/5/15) |great 15 minutes on the future of $amzn, $goog, $fb, $appl : |chartguy89: amzn +1.34%
2015-03-09: axiom initiates buy on inc; sees 15% upside for the stock $amzn |how long before $amzn fire tv drops to $59?|$amzn stock quote, 12:46pm: 376.82 -3.27 (-0.86%).
2015-03-10: "AT_USER faa wants to speed up commercial drone approvals #faa #dronenews #primeair $amzn|$gol prev closeclick here: also see: $goog $bita $intc $amzn ~
2015-03-11: $amzn $nflx news: "are retail bears coming out of hibernation? $amzn $nflx …" board view: |$oih financials updated wednesday, march 11, 2015 11:59:21 am $ge $ddd $slb $amzn |$amzn revenue and eps tre
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$thcz gained 118.43% for our penny stock newsletter subscribers! big news: $orcl $yhoo $amzn|leading thai tv station broadcasts origin
2015-03-13: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|$fb acquires thefind, getting ready to take on $amzn / $ebay apparently. thefind is a cool shoppi
2015-03-14: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|stocks trending now: $sh $fb $luv $adxs $intc $eyes $cvs $save $goog $gold $sco $amzn ~
2015-03-15: amazon : zeptolab's king of thieves released to google play | 4-traders $amzn #amazon |statistical approaches to trading $amzn $fb $twtr
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|weekend review video (3/15): $spy $iwm $qqq $tlt $aapl $amzn $baba $ebay $fb $twtr $gild $googl $pcl
2015-03-17: stocks trending now: $nbg $spxl $jnug $vrtx $svxy $oncy $xbi $spxu $regn $amzn $klac $jrjc ~|$xly openclick here: also see: $amzn $amba $bioc $oncy ~|$ppch gained 1005% within 3 days! market news upd
2015-03-18: $amzn - amazon: feu vert à une deuxième saison de 'bosch'. |these assets are seeing a jump in tweets $gild $amzn $baba $usdcad $twtr |rt AT_USER how start-up jet wants to remake the delivery of e-comm
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|“AT_USER amazon awarded certificate by faa to experiment with
|
[
"Rise",
"Fall"
] | 0 |
aclsm15980
|
Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2015-03-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.1,1.5,-0.3,-1.6,-1.6,2.0,1.9,2.5,2.1,1.8,2.3
2015-03-09,1.5,1.7,-0.7,-1.4,-1.4,2.6,3.1,3.6,3.5,3.3,3.4
2015-03-10,1.7,2.2,-0.6,-3.1,-3.1,4.4,5.5,6.3,6.6,6.4,6.3
2015-03-11,-1.1,1.9,-1.2,2.0,2.0,1.2,3.0,3.8,4.3,4.2,4.1
2015-03-12,0.7,2.6,-0.7,-4.7,-4.7,4.4,7.1,8.3,9.1,9.0,8.9
2015-03-13,-1.0,0.2,-1.8,0.4,0.4,2.5,5.9,7.1,8.1,8.2,8.1
2015-03-16,0.3,0.9,-0.6,-0.3,-0.3,1.6,5.2,6.8,7.9,8.2,8.3
2015-03-17,-0.0,0.5,-0.6,-0.8,-0.8,1.7,4.9,6.8,8.0,8.7,8.8
2015-03-18,-1.6,1.0,-1.9,1.0,1.0,-0.3,2.9,5.1,6.4,7.3,7.5
2015-03-19,0.1,1.2,-0.2,-0.5,-0.5,0.2,2.4,5.0,6.4,7.5,7.7
2015-03-06: emanuelelbravo: rt tweaktown: pr: .intel announces atom x3, x5, and x7 series $intc, $dell, $eric, $hpq, … |pr: .AT_USER AT_USER machine takes pc gaming beyond the computer $intc, $nvda
2015-03-07: rt AT_USER pr: .AT_USER AT_USER machine takes pc gaming beyond the computer $intc, $nvda
2015-03-10: $gol prev closeclick here: also see: $goog $bita $intc $amzn ~
2015-03-11: my $intc is finally back on track. my $ge and $msft are green too, for now.....|iphones will ship with $intc lte chips inside in 2016 via AT_USER // whoops $qcom, seachange 4 mobile chip mkt?|$ebay
2015-03-12: us wrap: us equities saw a bid following yday’s stress tests, ndx100 weighed on by $intc & us data disappointed |oh boy, $intc back at $30. i remember selling mine at $30 last summer and feeling l
2015-03-13: $intc:fbr capital markets trims intel target price to $40.00 (intc):|intel's pt cut by jefferies group to $48.00. buy rating. $intc #intc|$intc:intel sees large increase in short interest (intc):|$in
2015-03-14: lookn4wins: intc +0.42% stock charts $intc intel corp. |$dia financials updated saturday, march 14, 2015 10:03:23 am $jakk $intc $vlo $rig |what do you think about #budgettwit $qcom $msft $intc|stock
2015-03-16: rt AT_USER the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|rt thestreet: the decline of the pc
2015-03-17: hello from john $aapl $csco $intc $ibm #linkedfa. take a look at |$intc $goog $aan #investing #401k i am john, new researcher. please review my work under |intel corp $intc shares are down 1.09% to $3
2015-03-18: stocks in a bear hug – alcoa (aa), intel (intc), micron technology (mu), at&t (t) $intc|$agn news: "trend is not your friend - cramer's mad money (3/17/15) $intc …" quote: |$soxl stock price up
2015-03-19: $aapl $intc $googl:apple who? tag heuer will have record year: ceo:|analysts: pc weakness will reduce microsoft's earnings through 2017 - $msft $intc... |rt AT_USER intel scores tag heuer watch design
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.1,1.5,-0.3,-1.6,-1.6,2.0,1.9,2.5,2.1,1.8,2.3
2015-03-09,1.5,1.7,-0.7,-1.4,-1.4,2.6,3.1,3.6,3.5,3.3,3.4
2015-03-10,1.7,2.2,-0.6,-3.1,-3.1,4.4,5.5,6.3,6.6,6.4,6.3
2015-03-11,-1.1,1.9,-1.2,2.0,2.0,1.2,3.0,3.8,4.3,4.2,4.1
2015-03-12,0.7,2.6,-0.7,-4.7,-4.7,4.4,7.1,8.3,9.1,9.0,8.9
2015-03-13,-1.0,0.2,-1.8,0.4,0.4,2.5,5.9,7.1,8.1,8.2,8.1
2015-03-16,0.3,0.9,-0.6,-0.3,-0.3,1.6,5.2,6.8,7.9,8.2,8.3
2015-03-17,-0.0,0.5,-0.6,-0.8,-0.8,1.7,4.9,6.8,8.0,8.7,8.8
2015-03-18,-1.6,1.0,-1.9,1.0,1.0,-0.3,2.9,5.1,6.4,7.3,7.5
2015-03-19,0.1,1.2,-0.2,-0.5,-0.5,0.2,2.4,5.0,6.4,7.5,7.7
2015-03-06: emanuelelbravo: rt tweaktown: pr: .intel announces atom x3, x5, and x7 series $intc, $dell, $eric, $hpq, … |pr: .AT_USER AT_USER machine takes pc gaming beyond the computer $intc, $nvda
2015-03-07: rt AT_USER pr: .AT_USER AT_USER machine takes pc gaming beyond the computer $intc, $nvda
2015-03-10: $gol prev closeclick here: also see: $goog $bita $intc $amzn ~
2015-03-11: my $intc is finally back on track. my $ge and $msft are green too, for now.....|iphones will ship with $intc lte chips inside in 2016 via AT_USER // whoops $qcom, seachange 4 mobile chip mkt?|$ebay
2015-03-12: us wrap: us equities saw a bid following yday’s stress tests, ndx100 weighed on by $intc & us data disappointed |oh boy, $intc back at $30. i remember selling mine at $30 last summer and feeling l
2015-03-13: $intc:fbr capital markets trims intel target price to $40.00 (intc):|intel's pt cut by jefferies group to $48.00. buy rating. $intc #intc|$intc:intel sees large increase in short interest (intc):|$in
2015-03-14: lookn4wins: intc +0.42% stock charts $intc intel corp. |$dia financials updated saturday, march 14, 2015 10:03:23 am $jakk $intc $vlo $rig |what do you think about #budgettwit $qcom $msft $intc|stock
2015-03-16: rt AT_USER the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|rt thestreet: the decline of the pc
2015-03-17: hello from john $aapl $csco $intc $ibm #linkedfa. take a look at |$intc $goog $aan #investing #401k i am john, new researcher. please review my work under |intel corp $intc shares are down 1.09% to $3
2015-03-18: stocks in a bear hug – alcoa (aa), intel (intc), micron technology (mu), at&t (t) $intc|$agn news: "trend is not your friend - cramer's mad money (3/17/15) $intc …" quote: |$soxl stock price up
2015-03-19: $aapl $intc $googl:apple who? tag heuer will have record year: ceo:|analysts: pc weakness will reduce microsoft's earnings through 2017 - $msft $intc... |rt AT_USER intel scores tag heuer watch design
|
[
"Rise",
"Fall"
] | 0 |
aclsm15981
|
Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2015-03-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.4,1.6,-0.5,-2.1,-2.1,2.4,2.2,1.8,1.6,1.3,1.5
2015-03-09,0.3,0.4,-0.2,-0.3,-0.3,1.8,2.4,2.0,1.9,1.6,1.7
2015-03-10,1.0,1.1,-0.0,-1.7,-1.7,2.5,3.8,3.6,3.6,3.3,3.2
2015-03-11,1.6,1.6,-0.0,-1.4,-1.5,2.8,4.9,4.8,4.8,4.7,4.5
2015-03-12,-1.2,0.0,-1.4,1.2,2.0,0.0,2.4,2.6,2.6,2.5,2.4
2015-03-13,1.3,1.7,-0.8,-1.6,-1.6,1.1,3.4,4.0,4.0,4.1,3.9
2015-03-16,-0.7,0.1,-0.7,1.0,1.0,-0.3,1.7,2.8,2.9,3.0,2.9
2015-03-17,0.4,0.5,-0.5,0.5,0.5,-0.7,0.7,2.0,2.2,2.4,2.3
2015-03-18,-0.3,0.5,-2.0,0.2,0.2,-0.6,0.1,1.6,1.9,2.0,2.0
2015-03-19,1.1,1.2,-0.1,-1.4,-1.4,0.6,1.0,2.8,3.1,3.3,3.4
2015-03-10: rt AT_USER $ko $pep $dps $nsrgy $mnst $celh reaching profitability should draw the attention of more beverage investors |rt AT_USER $ko $pep $dps $nsrgy $mnst $celh reaching profitability should draw
2015-03-11: rt AT_USER why we'll be shorting $gmcr ($115) despite their deal with $ko #greenmountain #analysis #shortingopportunity -- |rt AT_USER anyone else hearing big rumors about $ko ?|$ko:us coca cola : cor
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|several companies went ex-div today. watch out for early assignment of short itm puts goin
2015-03-13: $msft $wmt $ko:recent buy - kennedy-wilson holdings (kw):|rt AT_USER barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|rt AT_USER $ko $pep $dps $nsrgy $mnst could $celh become a future acquisition target for big beverag
2015-03-17: rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $
2015-03-18: rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc |learning about for ex trading today and bought some shares of $ko. interesting. AT_USER|$jnj news: "federal rese
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.4,1.6,-0.5,-2.1,-2.1,2.4,2.2,1.8,1.6,1.3,1.5
2015-03-09,0.3,0.4,-0.2,-0.3,-0.3,1.8,2.4,2.0,1.9,1.6,1.7
2015-03-10,1.0,1.1,-0.0,-1.7,-1.7,2.5,3.8,3.6,3.6,3.3,3.2
2015-03-11,1.6,1.6,-0.0,-1.4,-1.5,2.8,4.9,4.8,4.8,4.7,4.5
2015-03-12,-1.2,0.0,-1.4,1.2,2.0,0.0,2.4,2.6,2.6,2.5,2.4
2015-03-13,1.3,1.7,-0.8,-1.6,-1.6,1.1,3.4,4.0,4.0,4.1,3.9
2015-03-16,-0.7,0.1,-0.7,1.0,1.0,-0.3,1.7,2.8,2.9,3.0,2.9
2015-03-17,0.4,0.5,-0.5,0.5,0.5,-0.7,0.7,2.0,2.2,2.4,2.3
2015-03-18,-0.3,0.5,-2.0,0.2,0.2,-0.6,0.1,1.6,1.9,2.0,2.0
2015-03-19,1.1,1.2,-0.1,-1.4,-1.4,0.6,1.0,2.8,3.1,3.3,3.4
2015-03-10: rt AT_USER $ko $pep $dps $nsrgy $mnst $celh reaching profitability should draw the attention of more beverage investors |rt AT_USER $ko $pep $dps $nsrgy $mnst $celh reaching profitability should draw
2015-03-11: rt AT_USER why we'll be shorting $gmcr ($115) despite their deal with $ko #greenmountain #analysis #shortingopportunity -- |rt AT_USER anyone else hearing big rumors about $ko ?|$ko:us coca cola : cor
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|several companies went ex-div today. watch out for early assignment of short itm puts goin
2015-03-13: $msft $wmt $ko:recent buy - kennedy-wilson holdings (kw):|rt AT_USER barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|rt AT_USER $ko $pep $dps $nsrgy $mnst could $celh become a future acquisition target for big beverag
2015-03-17: rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $
2015-03-18: rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc |learning about for ex trading today and bought some shares of $ko. interesting. AT_USER|$jnj news: "federal rese
|
[
"Rise",
"Fall"
] | 0 |
aclsm15982
|
Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2015-03-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.5,1.8,-0.5,-1.7,-1.7,1.8,2.9,2.9,2.1,1.2,1.5
2015-03-09,-1.5,0.7,-1.5,1.2,1.2,0.2,1.4,1.6,1.0,0.3,0.0
2015-03-10,0.8,1.6,0.0,-1.9,-1.9,1.6,2.9,3.4,3.0,2.3,1.6
2015-03-11,0.8,0.9,-0.3,-0.1,-0.1,1.2,2.5,3.2,3.1,2.5,1.7
2015-03-12,0.8,1.5,-0.4,-2.3,-2.3,2.5,4.2,5.2,5.4,4.8,4.1
2015-03-13,-1.6,0.2,-1.9,0.9,0.9,1.1,2.7,3.9,4.3,3.9,3.2
2015-03-16,-0.2,0.2,-0.7,0.4,0.4,0.1,1.7,3.1,3.6,3.4,2.8
2015-03-17,-0.8,0.3,-1.3,0.3,0.3,-0.4,1.0,2.3,3.0,3.0,2.5
2015-03-18,-2.5,0.8,-2.8,1.9,1.9,-2.0,-1.1,0.2,1.0,1.1,0.7
2015-03-19,-0.1,0.7,-0.2,-0.5,-0.5,-1.0,-0.8,0.4,1.3,1.6,1.3
2015-03-06: a simple way to learn the basics of options $ibm $msft $hpq|critical technical indicator to study $ibm $msft $hpq
2015-03-07: #tech #stocks $msft microsoft daily:-1.74% weekly:-3.4% ytd:-8.81% trend:10 / 100 |AT_USERsubscribed to $msftto add another: subscribe $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER
2015-03-09: this valuation chart is astounding $aapl $msft $googl $nflx ... check out google.|rt AT_USER $msft up on news of $aapl watch.
2015-03-10: $vois has gained 685.71% in the past 5 weeks! big news: $xlf $f $fn $msft
2015-03-11: #microsoft : patent issued for display and interaction with multidimensional d... $msft|good morning, trading friends. make it a great day! $msft $spy $f $aapl $hyg $imax |my $intc is finally back o
2015-03-12: $msft $bcs:bbc gives free coding computer to uk children:
2015-03-13: $msft digital assistant to head to #android, $aapl devices |$msft - more signs of weakening pc demand |rtrs - exclusive-microsoft's digital assistant to head to android, apple devices $aapl $goog
2015-03-14: rt AT_USER nokia's here app back on apple app store - $msft #mobile |track curated news and tweets for multiple tickers- us tech giants $msft $twtr $aapl $fb $googl|what do you think about #budgettw
2015-03-15: $mcgi gained as much as 86.36% mid-day friday! news update: $ntek $msft $mwip
2015-03-17: microsoft joins rush to kill the password (via AT_USER $msft|$msft - this is how microsoft will get you to try windows phone |look into #overvalued $msft|$msft news: "microsoft's bailed #cyanogen de
2015-03-18: rt AT_USER vote for your big tech play now! #fastmoneymadness $msft vs. $csco|algorithmic forecast for $gild, $mu, znh, $msft & $aapl & 10 bullish stock picks based on machine learning >&g
2015-03-19: analysts: pc weakness will reduce microsoft's earnings through 2017 - $msft $intc... |#sentishiftup $ship $bbry $msft $amzn $spx $goog $nflx $djia $uwti $syn #sentiquant 20150319 08:00:02:791|gains ov
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.5,1.8,-0.5,-1.7,-1.7,1.8,2.9,2.9,2.1,1.2,1.5
2015-03-09,-1.5,0.7,-1.5,1.2,1.2,0.2,1.4,1.6,1.0,0.3,0.0
2015-03-10,0.8,1.6,0.0,-1.9,-1.9,1.6,2.9,3.4,3.0,2.3,1.6
2015-03-11,0.8,0.9,-0.3,-0.1,-0.1,1.2,2.5,3.2,3.1,2.5,1.7
2015-03-12,0.8,1.5,-0.4,-2.3,-2.3,2.5,4.2,5.2,5.4,4.8,4.1
2015-03-13,-1.6,0.2,-1.9,0.9,0.9,1.1,2.7,3.9,4.3,3.9,3.2
2015-03-16,-0.2,0.2,-0.7,0.4,0.4,0.1,1.7,3.1,3.6,3.4,2.8
2015-03-17,-0.8,0.3,-1.3,0.3,0.3,-0.4,1.0,2.3,3.0,3.0,2.5
2015-03-18,-2.5,0.8,-2.8,1.9,1.9,-2.0,-1.1,0.2,1.0,1.1,0.7
2015-03-19,-0.1,0.7,-0.2,-0.5,-0.5,-1.0,-0.8,0.4,1.3,1.6,1.3
2015-03-06: a simple way to learn the basics of options $ibm $msft $hpq|critical technical indicator to study $ibm $msft $hpq
2015-03-07: #tech #stocks $msft microsoft daily:-1.74% weekly:-3.4% ytd:-8.81% trend:10 / 100 |AT_USERsubscribed to $msftto add another: subscribe $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER
2015-03-09: this valuation chart is astounding $aapl $msft $googl $nflx ... check out google.|rt AT_USER $msft up on news of $aapl watch.
2015-03-10: $vois has gained 685.71% in the past 5 weeks! big news: $xlf $f $fn $msft
2015-03-11: #microsoft : patent issued for display and interaction with multidimensional d... $msft|good morning, trading friends. make it a great day! $msft $spy $f $aapl $hyg $imax |my $intc is finally back o
2015-03-12: $msft $bcs:bbc gives free coding computer to uk children:
2015-03-13: $msft digital assistant to head to #android, $aapl devices |$msft - more signs of weakening pc demand |rtrs - exclusive-microsoft's digital assistant to head to android, apple devices $aapl $goog
2015-03-14: rt AT_USER nokia's here app back on apple app store - $msft #mobile |track curated news and tweets for multiple tickers- us tech giants $msft $twtr $aapl $fb $googl|what do you think about #budgettw
2015-03-15: $mcgi gained as much as 86.36% mid-day friday! news update: $ntek $msft $mwip
2015-03-17: microsoft joins rush to kill the password (via AT_USER $msft|$msft - this is how microsoft will get you to try windows phone |look into #overvalued $msft|$msft news: "microsoft's bailed #cyanogen de
2015-03-18: rt AT_USER vote for your big tech play now! #fastmoneymadness $msft vs. $csco|algorithmic forecast for $gild, $mu, znh, $msft & $aapl & 10 bullish stock picks based on machine learning >&g
2015-03-19: analysts: pc weakness will reduce microsoft's earnings through 2017 - $msft $intc... |#sentishiftup $ship $bbry $msft $amzn $spx $goog $nflx $djia $uwti $syn #sentiquant 20150319 08:00:02:791|gains ov
|
[
"Rise",
"Fall"
] | 0 |
aclsm15983
|
Analyze the information and social media posts to determine if the closing price of $tot will ascend or descend at 2015-03-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.0,1.3,-0.0,-2.7,-2.7,3.1,4.0,4.4,4.8,5.1,4.6
2015-03-09,0.6,1.0,0.0,-0.7,-0.7,2.8,4.3,4.7,5.3,5.8,5.3
2015-03-10,1.0,1.4,0.0,-3.8,-3.8,5.0,7.5,8.0,8.9,9.5,9.2
2015-03-11,0.5,0.8,-0.7,-1.0,-1.0,4.1,7.3,8.3,9.4,10.0,9.9
2015-03-12,1.1,1.3,-0.3,0.5,0.5,2.0,5.8,7.2,8.3,9.0,9.3
2015-03-13,0.4,0.6,-1.2,-2.2,-2.2,2.8,6.9,8.9,10.0,10.9,11.4
2015-03-16,-1.1,0.0,-1.5,0.7,0.7,0.8,5.0,7.5,8.6,9.6,10.4
2015-03-17,-0.1,0.4,-0.5,1.2,1.2,-0.5,2.8,5.5,6.7,7.8,8.7
2015-03-18,-2.8,0.5,-3.2,2.7,4.2,-3.7,-1.9,0.7,2.0,3.2,4.0
2015-03-19,-0.2,0.4,-0.8,-1.1,-1.1,-2.1,-1.4,1.4,2.9,4.0,4.9
2015-03-13: $tot - total s.a. - the dividend is safe in 2015
2015-03-16: monique lhuillier's instagram guide to paris $tot
2015-03-18: total to move ahead on cyprus oil and gas search, nigeria projects $tot
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.0,1.3,-0.0,-2.7,-2.7,3.1,4.0,4.4,4.8,5.1,4.6
2015-03-09,0.6,1.0,0.0,-0.7,-0.7,2.8,4.3,4.7,5.3,5.8,5.3
2015-03-10,1.0,1.4,0.0,-3.8,-3.8,5.0,7.5,8.0,8.9,9.5,9.2
2015-03-11,0.5,0.8,-0.7,-1.0,-1.0,4.1,7.3,8.3,9.4,10.0,9.9
2015-03-12,1.1,1.3,-0.3,0.5,0.5,2.0,5.8,7.2,8.3,9.0,9.3
2015-03-13,0.4,0.6,-1.2,-2.2,-2.2,2.8,6.9,8.9,10.0,10.9,11.4
2015-03-16,-1.1,0.0,-1.5,0.7,0.7,0.8,5.0,7.5,8.6,9.6,10.4
2015-03-17,-0.1,0.4,-0.5,1.2,1.2,-0.5,2.8,5.5,6.7,7.8,8.7
2015-03-18,-2.8,0.5,-3.2,2.7,4.2,-3.7,-1.9,0.7,2.0,3.2,4.0
2015-03-19,-0.2,0.4,-0.8,-1.1,-1.1,-2.1,-1.4,1.4,2.9,4.0,4.9
2015-03-13: $tot - total s.a. - the dividend is safe in 2015
2015-03-16: monique lhuillier's instagram guide to paris $tot
2015-03-18: total to move ahead on cyprus oil and gas search, nigeria projects $tot
|
[
"Rise",
"Fall"
] | 0 |
aclsm15984
|
Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2015-03-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.3,1.3,-0.4,-1.3,-1.3,0.9,0.7,-0.3,-1.2,-2.3,-3.2
2015-03-09,-0.8,0.2,-0.8,0.7,0.7,0.0,0.3,-0.8,-1.6,-2.6,-3.5
2015-03-10,1.1,1.6,0.0,-2.3,-1.8,1.4,1.8,1.1,0.5,-0.5,-1.5
2015-03-11,-0.3,0.6,-0.6,0.5,0.5,0.7,1.1,0.8,0.1,-0.7,-1.7
2015-03-12,-1.9,0.3,-2.0,2.7,2.7,-1.8,-1.4,-1.5,-2.2,-3.0,-4.0
2015-03-13,1.0,1.3,-0.7,-1.1,-1.1,-0.5,-0.2,-0.2,-1.0,-1.7,-2.7
2015-03-16,-1.0,0.1,-1.0,1.5,1.5,-1.6,-1.6,-1.4,-2.2,-2.8,-3.7
2015-03-17,-0.1,0.4,-0.4,-0.8,-0.8,-0.3,-0.8,-0.7,-1.2,-1.8,-2.6
2015-03-18,-0.6,0.3,-2.4,0.4,0.4,-0.2,-1.1,-1.1,-1.4,-2.0,-2.8
2015-03-19,0.9,1.1,-0.1,-0.8,-0.8,0.4,-0.3,-0.3,-0.4,-1.0,-1.8
2015-03-06: short $hd 114.45, sell $hog 62.06, short $ipe 55.87, sell $jnj 100.11. more stock tips & details at:
2015-03-07: rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $hd $xoma $aapl $svxy ~|$admd percent change updated saturday, march 7, 2015 00:03:46 am $hd $niobf $rusl $tza
2015-03-11: rt AT_USER retail results lift consumer discretionary earnings to 10.7% $hd $low $wmt $tgt $m $jcp $anf $aeo …
2015-03-13: $hd:deutsche bank's 10 takes after meeting home depot management:|$hd eps accelerating chart: #cml
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$pvsp stock price updated saturday, march 14, 2015 4:11:27 pm $sndk $hd $upro $hd
2015-03-17: $tna short sales updated tuesday, march 17, 2015 2:59:23 pm $pcln $lnkd $hd $mu |$low, $ll, $tts, $shos, $hd earnings trend comparison #cml |$mhys reviews updated monday, march 16, 2015 12:03:44 pm $e
2015-03-19: new sec filing for $hd filed a moment ago:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.3,1.3,-0.4,-1.3,-1.3,0.9,0.7,-0.3,-1.2,-2.3,-3.2
2015-03-09,-0.8,0.2,-0.8,0.7,0.7,0.0,0.3,-0.8,-1.6,-2.6,-3.5
2015-03-10,1.1,1.6,0.0,-2.3,-1.8,1.4,1.8,1.1,0.5,-0.5,-1.5
2015-03-11,-0.3,0.6,-0.6,0.5,0.5,0.7,1.1,0.8,0.1,-0.7,-1.7
2015-03-12,-1.9,0.3,-2.0,2.7,2.7,-1.8,-1.4,-1.5,-2.2,-3.0,-4.0
2015-03-13,1.0,1.3,-0.7,-1.1,-1.1,-0.5,-0.2,-0.2,-1.0,-1.7,-2.7
2015-03-16,-1.0,0.1,-1.0,1.5,1.5,-1.6,-1.6,-1.4,-2.2,-2.8,-3.7
2015-03-17,-0.1,0.4,-0.4,-0.8,-0.8,-0.3,-0.8,-0.7,-1.2,-1.8,-2.6
2015-03-18,-0.6,0.3,-2.4,0.4,0.4,-0.2,-1.1,-1.1,-1.4,-2.0,-2.8
2015-03-19,0.9,1.1,-0.1,-0.8,-0.8,0.4,-0.3,-0.3,-0.4,-1.0,-1.8
2015-03-06: short $hd 114.45, sell $hog 62.06, short $ipe 55.87, sell $jnj 100.11. more stock tips & details at:
2015-03-07: rt AT_USER stocks trending now: $gg $tbt $jdst $ctic $sltd $ibb $uup $pcln $hd $xoma $aapl $svxy ~|$admd percent change updated saturday, march 7, 2015 00:03:46 am $hd $niobf $rusl $tza
2015-03-11: rt AT_USER retail results lift consumer discretionary earnings to 10.7% $hd $low $wmt $tgt $m $jcp $anf $aeo …
2015-03-13: $hd:deutsche bank's 10 takes after meeting home depot management:|$hd eps accelerating chart: #cml
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$pvsp stock price updated saturday, march 14, 2015 4:11:27 pm $sndk $hd $upro $hd
2015-03-17: $tna short sales updated tuesday, march 17, 2015 2:59:23 pm $pcln $lnkd $hd $mu |$low, $ll, $tts, $shos, $hd earnings trend comparison #cml |$mhys reviews updated monday, march 16, 2015 12:03:44 pm $e
2015-03-19: new sec filing for $hd filed a moment ago:
|
[
"Rise",
"Fall"
] | 0 |
aclsm15985
|
Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2015-03-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.0,1.1,-0.5,-2.1,-2.1,1.6,3.2,3.6,4.6,6.2,8.1
2015-03-09,0.2,1.0,-0.1,-0.2,-0.2,1.4,2.8,3.5,4.4,5.9,7.7
2015-03-10,0.1,1.4,-0.3,-0.2,-0.2,1.0,2.3,3.5,4.2,5.5,7.3
2015-03-11,0.4,1.1,-0.4,-0.5,-0.5,1.0,2.3,3.5,4.2,5.4,7.2
2015-03-12,-1.3,0.2,-1.4,1.7,1.7,-0.9,0.3,1.5,2.1,3.3,4.9
2015-03-13,1.0,1.1,-0.5,-1.1,-1.1,0.1,1.0,2.4,3.0,4.0,5.5
2015-03-16,-1.1,0.6,-1.1,1.5,1.5,-1.1,-0.6,0.5,1.3,2.1,3.5
2015-03-17,0.4,1.0,-0.1,-0.7,-0.7,-0.2,-0.1,0.8,1.9,2.6,3.8
2015-03-18,-1.8,0.8,-2.2,1.9,1.9,-1.4,-1.8,-1.1,-0.2,0.4,1.5
2015-03-19,0.8,1.7,-0.2,-1.1,-1.1,-0.3,-0.8,-0.2,0.7,1.3,2.3
2015-03-16: time to nibble on southern company $so
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.0,1.1,-0.5,-2.1,-2.1,1.6,3.2,3.6,4.6,6.2,8.1
2015-03-09,0.2,1.0,-0.1,-0.2,-0.2,1.4,2.8,3.5,4.4,5.9,7.7
2015-03-10,0.1,1.4,-0.3,-0.2,-0.2,1.0,2.3,3.5,4.2,5.5,7.3
2015-03-11,0.4,1.1,-0.4,-0.5,-0.5,1.0,2.3,3.5,4.2,5.4,7.2
2015-03-12,-1.3,0.2,-1.4,1.7,1.7,-0.9,0.3,1.5,2.1,3.3,4.9
2015-03-13,1.0,1.1,-0.5,-1.1,-1.1,0.1,1.0,2.4,3.0,4.0,5.5
2015-03-16,-1.1,0.6,-1.1,1.5,1.5,-1.1,-0.6,0.5,1.3,2.1,3.5
2015-03-17,0.4,1.0,-0.1,-0.7,-0.7,-0.2,-0.1,0.8,1.9,2.6,3.8
2015-03-18,-1.8,0.8,-2.2,1.9,1.9,-1.4,-1.8,-1.1,-0.2,0.4,1.5
2015-03-19,0.8,1.7,-0.2,-1.1,-1.1,-0.3,-0.8,-0.2,0.7,1.3,2.3
2015-03-16: time to nibble on southern company $so
|
[
"Rise",
"Fall"
] | 0 |
aclsm15986
|
Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2015-03-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.6,0.9,-0.4,-1.1,-1.1,1.3,2.6,4.0,4.4,4.0,3.6
2015-03-09,-0.3,1.6,-0.4,0.4,0.4,0.5,1.8,3.0,3.8,3.7,3.1
2015-03-10,0.9,1.6,-0.6,-1.0,-1.0,1.1,2.4,3.4,4.5,4.7,4.0
2015-03-11,-0.0,0.3,-1.1,0.6,0.6,0.2,1.3,2.4,3.6,3.8,3.3
2015-03-12,1.8,2.0,-0.1,-1.1,-1.1,0.8,1.9,3.1,4.4,4.8,4.4
2015-03-13,0.2,0.2,-0.9,-0.8,-0.8,1.2,2.2,3.5,4.8,5.4,5.2
2015-03-16,-1.6,0.1,-2.1,1.5,1.5,-0.4,0.5,1.6,2.8,3.6,3.7
2015-03-17,-0.8,0.4,-1.0,0.0,0.0,-0.4,0.2,1.3,2.3,3.3,3.6
2015-03-18,-3.8,0.2,-4.1,3.4,3.4,-3.1,-2.9,-2.2,-1.3,-0.2,0.1
2015-03-19,0.3,0.6,-0.1,-1.8,-1.8,-0.8,-1.1,-0.5,0.4,1.5,1.9
2015-03-06: $axp news updated friday, march 6, 2015 4:59:25 pm $iyr $cvx $ung $adbe |cvx -0.94% stock charts $cvx chevron corp. (nyse) any opinions on cvx? please reply to this post. last updated
2015-03-10: $cvx volume alert - cvx stock 102.55 chevron corp $cvx hit a high today of 104.55 closing the day 10:30 at 102.55 - |rt AT_USER #chevron has been a good investment over a long horizon. $cvx leads pee
2015-03-11: list of stocks with 25+ year dividend histories paying dividends this march:$cvx $hp $afl $sjm $psx $ctws|rt AT_USER chevron corporation is boosting asset sales and cutting spending - $cvx
2015-03-12: $cvx but seems to be a decent support area around $100 for now...
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx
2015-03-14: stocks trending now: $qld $ibb $cvx $lgnd $dow $qid $gene $sso $ibb $ts $myec $jdsu ~|rt AT_USER chevron sees unusually large options volume (cvx) $cvx
2015-03-16: re: $cvx april 17th 105 calls , i have an order in 1.22 , hopefully it file today ... filed 1.20 30 contracts , now at 1.50 x 1.54|$cvx - feeling speculative about energy stocks? here's what not to do
2015-03-17: rt AT_USER $cvx filings updated tuesday, march 17, 2015 01:11:31 am $qld $mo $iwm $gpro
2015-03-18: chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER $cvx:traders sell shares of chevron on strength (cvx):|rt AT_USER yup, that's what we call errati
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|rt AT_USER over last 5 days:$uso -12%$oxy -3% $xom +1%$cvx +1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.6,0.9,-0.4,-1.1,-1.1,1.3,2.6,4.0,4.4,4.0,3.6
2015-03-09,-0.3,1.6,-0.4,0.4,0.4,0.5,1.8,3.0,3.8,3.7,3.1
2015-03-10,0.9,1.6,-0.6,-1.0,-1.0,1.1,2.4,3.4,4.5,4.7,4.0
2015-03-11,-0.0,0.3,-1.1,0.6,0.6,0.2,1.3,2.4,3.6,3.8,3.3
2015-03-12,1.8,2.0,-0.1,-1.1,-1.1,0.8,1.9,3.1,4.4,4.8,4.4
2015-03-13,0.2,0.2,-0.9,-0.8,-0.8,1.2,2.2,3.5,4.8,5.4,5.2
2015-03-16,-1.6,0.1,-2.1,1.5,1.5,-0.4,0.5,1.6,2.8,3.6,3.7
2015-03-17,-0.8,0.4,-1.0,0.0,0.0,-0.4,0.2,1.3,2.3,3.3,3.6
2015-03-18,-3.8,0.2,-4.1,3.4,3.4,-3.1,-2.9,-2.2,-1.3,-0.2,0.1
2015-03-19,0.3,0.6,-0.1,-1.8,-1.8,-0.8,-1.1,-0.5,0.4,1.5,1.9
2015-03-06: $axp news updated friday, march 6, 2015 4:59:25 pm $iyr $cvx $ung $adbe |cvx -0.94% stock charts $cvx chevron corp. (nyse) any opinions on cvx? please reply to this post. last updated
2015-03-10: $cvx volume alert - cvx stock 102.55 chevron corp $cvx hit a high today of 104.55 closing the day 10:30 at 102.55 - |rt AT_USER #chevron has been a good investment over a long horizon. $cvx leads pee
2015-03-11: list of stocks with 25+ year dividend histories paying dividends this march:$cvx $hp $afl $sjm $psx $ctws|rt AT_USER chevron corporation is boosting asset sales and cutting spending - $cvx
2015-03-12: $cvx but seems to be a decent support area around $100 for now...
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx
2015-03-14: stocks trending now: $qld $ibb $cvx $lgnd $dow $qid $gene $sso $ibb $ts $myec $jdsu ~|rt AT_USER chevron sees unusually large options volume (cvx) $cvx
2015-03-16: re: $cvx april 17th 105 calls , i have an order in 1.22 , hopefully it file today ... filed 1.20 30 contracts , now at 1.50 x 1.54|$cvx - feeling speculative about energy stocks? here's what not to do
2015-03-17: rt AT_USER $cvx filings updated tuesday, march 17, 2015 01:11:31 am $qld $mo $iwm $gpro
2015-03-18: chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER $cvx:traders sell shares of chevron on strength (cvx):|rt AT_USER yup, that's what we call errati
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|rt AT_USER over last 5 days:$uso -12%$oxy -3% $xom +1%$cvx +1
|
[
"Rise",
"Fall"
] | 0 |
aclsm15987
|
Assess the data and tweets to estimate whether the closing price of $rds-b will escalate or deflate at 2015-03-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.6,0.8,-0.1,-1.7,-1.7,2.0,3.9,4.9,5.1,4.7,4.6
2015-03-09,0.3,0.9,-0.0,0.0,0.0,1.4,3.4,4.4,4.8,4.8,4.4
2015-03-10,2.0,2.2,-0.2,-4.1,-4.1,4.3,6.7,8.0,8.7,9.0,8.5
2015-03-11,0.7,0.8,-0.4,-1.2,-1.2,3.9,6.7,8.4,9.4,9.8,9.4
2015-03-12,2.0,2.0,-0.3,0.6,0.6,2.0,5.1,7.1,8.3,8.9,8.5
2015-03-13,0.2,0.2,-0.9,-2.6,-2.6,3.2,6.5,9.0,10.5,11.2,11.2
2015-03-16,-0.5,0.2,-1.3,1.1,1.1,0.7,4.4,7.0,8.6,9.5,9.8
2015-03-17,-0.6,0.3,-0.8,1.5,1.5,-0.9,2.0,4.7,6.3,7.4,8.0
2015-03-18,-2.5,0.5,-3.1,3.5,3.5,-3.5,-1.8,0.5,2.2,3.4,4.0
2015-03-19,0.3,0.5,-0.7,-0.9,-0.9,-2.2,-1.4,0.9,2.7,4.0,4.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.6,0.8,-0.1,-1.7,-1.7,2.0,3.9,4.9,5.1,4.7,4.6
2015-03-09,0.3,0.9,-0.0,0.0,0.0,1.4,3.4,4.4,4.8,4.8,4.4
2015-03-10,2.0,2.2,-0.2,-4.1,-4.1,4.3,6.7,8.0,8.7,9.0,8.5
2015-03-11,0.7,0.8,-0.4,-1.2,-1.2,3.9,6.7,8.4,9.4,9.8,9.4
2015-03-12,2.0,2.0,-0.3,0.6,0.6,2.0,5.1,7.1,8.3,8.9,8.5
2015-03-13,0.2,0.2,-0.9,-2.6,-2.6,3.2,6.5,9.0,10.5,11.2,11.2
2015-03-16,-0.5,0.2,-1.3,1.1,1.1,0.7,4.4,7.0,8.6,9.5,9.8
2015-03-17,-0.6,0.3,-0.8,1.5,1.5,-0.9,2.0,4.7,6.3,7.4,8.0
2015-03-18,-2.5,0.5,-3.1,3.5,3.5,-3.5,-1.8,0.5,2.2,3.4,4.0
2015-03-19,0.3,0.5,-0.7,-0.9,-0.9,-2.2,-1.4,0.9,2.7,4.0,4.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm15988
|
Contemplate the data and tweets to guess whether the closing price of $cmcsa will surge or decline at 2015-03-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,-0.4,0.4,-0.7,0.1,0.1,-0.3,-1.2,-1.8,-2.5,-3.7,-4.4
2015-03-09,-0.3,0.2,-0.4,0.3,0.3,-0.4,-1.1,-2.0,-2.5,-3.5,-4.5
2015-03-10,2.5,2.6,-0.1,-3.1,-3.1,2.4,1.9,1.1,0.7,-0.1,-1.3
2015-03-11,0.9,1.3,-0.2,-1.1,-1.1,2.7,2.8,2.2,1.9,1.1,-0.2
2015-03-12,-1.5,0.2,-1.6,2.2,2.2,0.1,0.6,0.2,-0.2,-0.9,-2.0
2015-03-13,0.1,0.4,-0.6,-0.5,-0.5,0.2,1.0,0.7,0.3,-0.2,-1.3
2015-03-16,-0.6,0.2,-0.9,1.2,1.2,-1.3,-0.2,-0.3,-0.8,-1.2,-2.1
2015-03-17,-1.0,0.5,-1.5,-1.0,-1.0,-0.1,0.7,0.8,0.3,-0.1,-0.7
2015-03-18,0.0,0.5,-1.4,-0.2,-0.2,0.4,0.7,0.9,0.6,0.3,-0.3
2015-03-19,0.5,0.7,-0.5,-0.4,-0.4,0.7,0.9,1.3,1.0,0.8,0.2
2015-03-06: s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@
2015-03-09: leahanne: volume alert - cmcsa 60.36 comcast corp $cmcsa
2015-03-10: comcast, time warner cable add most broadband users. $cmcsa $twc $t
2015-03-11: <<-- supertrades at it again with another 6 figure win! $qqq $ddd $hlf $cybx $ung $googl $rgr $cmcsa $tkmr|adobe launches personalized 'ad insertion' technology; targets ads streamed to devices
2015-03-15: sb101 & sb568 from $cmcsa $t $onb & $lly funded reps allow businesses 2refuse services2 lgbt americans because mike pence h8s lgbt americans
2015-03-17: rt AT_USER here’s how the 9-story building AT_USER plans will look from AT_USER #braves #mlb $sti $cmcsa |rt AT_USER comcast: fifty shades' performance epitomizes universal's low-budget strategy $cmc
2015-03-18: do $cmcsa $t $onb $lly AT_USER AT_USER AT_USER AT_USER fund mike pence tea party 2convert every1 with sb101?
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,-0.4,0.4,-0.7,0.1,0.1,-0.3,-1.2,-1.8,-2.5,-3.7,-4.4
2015-03-09,-0.3,0.2,-0.4,0.3,0.3,-0.4,-1.1,-2.0,-2.5,-3.5,-4.5
2015-03-10,2.5,2.6,-0.1,-3.1,-3.1,2.4,1.9,1.1,0.7,-0.1,-1.3
2015-03-11,0.9,1.3,-0.2,-1.1,-1.1,2.7,2.8,2.2,1.9,1.1,-0.2
2015-03-12,-1.5,0.2,-1.6,2.2,2.2,0.1,0.6,0.2,-0.2,-0.9,-2.0
2015-03-13,0.1,0.4,-0.6,-0.5,-0.5,0.2,1.0,0.7,0.3,-0.2,-1.3
2015-03-16,-0.6,0.2,-0.9,1.2,1.2,-1.3,-0.2,-0.3,-0.8,-1.2,-2.1
2015-03-17,-1.0,0.5,-1.5,-1.0,-1.0,-0.1,0.7,0.8,0.3,-0.1,-0.7
2015-03-18,0.0,0.5,-1.4,-0.2,-0.2,0.4,0.7,0.9,0.6,0.3,-0.3
2015-03-19,0.5,0.7,-0.5,-0.4,-0.4,0.7,0.9,1.3,1.0,0.8,0.2
2015-03-06: s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@
2015-03-09: leahanne: volume alert - cmcsa 60.36 comcast corp $cmcsa
2015-03-10: comcast, time warner cable add most broadband users. $cmcsa $twc $t
2015-03-11: <<-- supertrades at it again with another 6 figure win! $qqq $ddd $hlf $cybx $ung $googl $rgr $cmcsa $tkmr|adobe launches personalized 'ad insertion' technology; targets ads streamed to devices
2015-03-15: sb101 & sb568 from $cmcsa $t $onb & $lly funded reps allow businesses 2refuse services2 lgbt americans because mike pence h8s lgbt americans
2015-03-17: rt AT_USER here’s how the 9-story building AT_USER plans will look from AT_USER #braves #mlb $sti $cmcsa |rt AT_USER comcast: fifty shades' performance epitomizes universal's low-budget strategy $cmc
2015-03-18: do $cmcsa $t $onb $lly AT_USER AT_USER AT_USER AT_USER fund mike pence tea party 2convert every1 with sb101?
|
[
"Rise",
"Fall"
] | 0 |
aclsm15989
|
Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2015-03-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,3.3,3.3,-0.3,-3.0,-3.0,2.2,3.2,3.8,4.6,6.1,7.4
2015-03-09,0.3,0.6,-0.6,-0.2,-0.2,2.0,2.9,3.8,4.5,5.8,7.2
2015-03-10,0.4,1.4,-0.0,-0.6,-0.6,1.8,2.8,4.1,4.7,5.9,7.3
2015-03-11,0.7,1.1,-0.3,-0.8,-0.8,1.7,3.1,4.3,5.0,6.1,7.6
2015-03-12,-1.5,0.4,-1.5,2.0,2.0,-0.8,0.8,2.0,2.6,3.6,5.1
2015-03-13,0.9,0.9,-1.3,-1.2,-1.2,0.2,1.6,2.8,3.5,4.4,5.8
2015-03-16,-2.8,2.2,-2.8,3.4,3.4,-2.6,-1.7,-0.8,0.1,0.8,2.0
2015-03-17,-0.1,0.8,-0.3,-0.9,-0.9,-1.2,-0.9,-0.1,0.9,1.5,2.6
2015-03-18,-2.3,0.1,-3.0,2.3,2.3,-2.3,-3.0,-2.3,-1.5,-0.9,0.0
2015-03-19,0.7,2.1,-0.0,-1.2,-1.2,-0.7,-1.9,-1.2,-0.4,0.1,1.0
2015-03-16: $pcg:new sec filing for pcg: form 8-k (no. 0001140361-15-011806):
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,3.3,3.3,-0.3,-3.0,-3.0,2.2,3.2,3.8,4.6,6.1,7.4
2015-03-09,0.3,0.6,-0.6,-0.2,-0.2,2.0,2.9,3.8,4.5,5.8,7.2
2015-03-10,0.4,1.4,-0.0,-0.6,-0.6,1.8,2.8,4.1,4.7,5.9,7.3
2015-03-11,0.7,1.1,-0.3,-0.8,-0.8,1.7,3.1,4.3,5.0,6.1,7.6
2015-03-12,-1.5,0.4,-1.5,2.0,2.0,-0.8,0.8,2.0,2.6,3.6,5.1
2015-03-13,0.9,0.9,-1.3,-1.2,-1.2,0.2,1.6,2.8,3.5,4.4,5.8
2015-03-16,-2.8,2.2,-2.8,3.4,3.4,-2.6,-1.7,-0.8,0.1,0.8,2.0
2015-03-17,-0.1,0.8,-0.3,-0.9,-0.9,-1.2,-0.9,-0.1,0.9,1.5,2.6
2015-03-18,-2.3,0.1,-3.0,2.3,2.3,-2.3,-3.0,-2.3,-1.5,-0.9,0.0
2015-03-19,0.7,2.1,-0.0,-1.2,-1.2,-0.7,-1.9,-1.2,-0.4,0.1,1.0
2015-03-16: $pcg:new sec filing for pcg: form 8-k (no. 0001140361-15-011806):
|
[
"Rise",
"Fall"
] | 0 |
aclsm15990
|
Contemplate the data and tweets to guess whether the closing price of $celg will surge or decline at 2015-03-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.7,1.9,-0.1,-2.2,-2.2,1.2,2.7,2.0,1.6,1.3,1.7
2015-03-09,-0.2,0.5,-1.0,0.3,0.3,0.5,1.9,1.8,1.2,1.0,1.2
2015-03-10,-0.7,1.3,-0.8,-0.1,-0.1,0.6,1.6,2.0,1.3,1.0,1.1
2015-03-11,1.2,1.3,-2.0,-0.6,-0.6,0.9,1.7,2.6,1.8,1.7,1.6
2015-03-12,-0.5,0.2,-1.1,1.1,1.1,-0.5,0.3,1.5,0.8,0.7,0.5
2015-03-13,0.5,2.2,-0.7,-0.9,-0.9,0.4,0.9,2.1,1.8,1.5,1.4
2015-03-16,-1.7,0.1,-1.7,2.6,2.6,-1.8,-1.6,-0.7,-0.6,-1.0,-1.2
2015-03-17,-0.8,0.2,-1.1,0.2,0.2,-1.5,-1.6,-1.0,-0.6,-1.1,-1.3
2015-03-18,-1.2,0.8,-2.0,1.4,1.4,-2.0,-2.7,-2.3,-1.7,-2.3,-2.5
2015-03-19,-1.2,0.2,-1.3,2.2,2.2,-3.0,-4.4,-4.3,-3.6,-4.2,-4.3
2015-03-07: rt AT_USER $celg commenced 90 clinical trials since 01/01/2014 in addition to its previously ongoing ones|stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~
2015-03-09: $celg r&d and operating margin trends
2015-03-10: rt AT_USER drugs and money: betting big on a biotech giant - via AT_USER $celg |$biib, $celg, $amgn, $regn, $alxn assets trend comparison #cml |rt AT_USER good news is bad news is good news $aapl #a
2015-03-12: $acad, remember that hard dip in $celg $pcyc $ibb
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$lei company info updated friday, march 13, 2015 2:11:31 pm $xlf $gpro $spxu $celg
2015-03-15: $biib, $celg, $amgn, $regn, $gild assets trend comparison
2015-03-16: chartguy89: 2015 trending stocks: celg +2.25% stock charts $celg celgene corp.
2015-03-17: new biotech etfs highlight evolving growth opportunities - AT_USER $ibb $xbi $fbt $biib $celg $sbio $bbc $bbp|$celg - evolution of a trade $gild|$celg stock price updated monday, march 16, 2015 8:11
2015-03-18: $celg mid-channel b/o, bullish macd xover, s 119.18, close over r 124.11 sees 131.69 then blue skies above |celgene poised for growth, 41% upside $celg|rt AT_USER bloomberg highlights $celg's allianc
2015-03-19: $celg revenue and eps trends |$aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.7,1.9,-0.1,-2.2,-2.2,1.2,2.7,2.0,1.6,1.3,1.7
2015-03-09,-0.2,0.5,-1.0,0.3,0.3,0.5,1.9,1.8,1.2,1.0,1.2
2015-03-10,-0.7,1.3,-0.8,-0.1,-0.1,0.6,1.6,2.0,1.3,1.0,1.1
2015-03-11,1.2,1.3,-2.0,-0.6,-0.6,0.9,1.7,2.6,1.8,1.7,1.6
2015-03-12,-0.5,0.2,-1.1,1.1,1.1,-0.5,0.3,1.5,0.8,0.7,0.5
2015-03-13,0.5,2.2,-0.7,-0.9,-0.9,0.4,0.9,2.1,1.8,1.5,1.4
2015-03-16,-1.7,0.1,-1.7,2.6,2.6,-1.8,-1.6,-0.7,-0.6,-1.0,-1.2
2015-03-17,-0.8,0.2,-1.1,0.2,0.2,-1.5,-1.6,-1.0,-0.6,-1.1,-1.3
2015-03-18,-1.2,0.8,-2.0,1.4,1.4,-2.0,-2.7,-2.3,-1.7,-2.3,-2.5
2015-03-19,-1.2,0.2,-1.3,2.2,2.2,-3.0,-4.4,-4.3,-3.6,-4.2,-4.3
2015-03-07: rt AT_USER $celg commenced 90 clinical trials since 01/01/2014 in addition to its previously ongoing ones|stocks trending now: $fnma $bidu $rad $spxl $lnkd $jpm $ll $celg $euo $gild $tlt $c ~
2015-03-09: $celg r&d and operating margin trends
2015-03-10: rt AT_USER drugs and money: betting big on a biotech giant - via AT_USER $celg |$biib, $celg, $amgn, $regn, $alxn assets trend comparison #cml |rt AT_USER good news is bad news is good news $aapl #a
2015-03-12: $acad, remember that hard dip in $celg $pcyc $ibb
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$lei company info updated friday, march 13, 2015 2:11:31 pm $xlf $gpro $spxu $celg
2015-03-15: $biib, $celg, $amgn, $regn, $gild assets trend comparison
2015-03-16: chartguy89: 2015 trending stocks: celg +2.25% stock charts $celg celgene corp.
2015-03-17: new biotech etfs highlight evolving growth opportunities - AT_USER $ibb $xbi $fbt $biib $celg $sbio $bbc $bbp|$celg - evolution of a trade $gild|$celg stock price updated monday, march 16, 2015 8:11
2015-03-18: $celg mid-channel b/o, bullish macd xover, s 119.18, close over r 124.11 sees 131.69 then blue skies above |celgene poised for growth, 41% upside $celg|rt AT_USER bloomberg highlights $celg's allianc
2015-03-19: $celg revenue and eps trends |$aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux
|
[
"Rise",
"Fall"
] | 0 |
aclsm15991
|
Analyze the information and social media posts to determine if the closing price of $fb will ascend or descend at 2015-03-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.1,1.6,-0.2,-1.5,-1.5,0.4,-0.3,-1.3,-2.4,-3.0,-3.1
2015-03-09,0.3,0.6,-1.0,-0.7,-0.7,1.0,0.5,-0.2,-1.4,-2.2,-2.4
2015-03-10,1.2,2.2,0.0,-2.4,-2.4,2.9,2.8,2.4,1.2,0.4,-0.0
2015-03-11,0.3,1.1,-0.4,0.0,0.0,2.0,2.5,2.4,1.4,0.4,0.0
2015-03-12,-1.1,0.2,-1.3,1.8,1.8,-0.3,0.6,0.6,-0.2,-1.1,-1.6
2015-03-13,0.7,1.7,-0.5,-1.1,-1.1,0.3,1.6,1.6,1.0,0.1,-0.4
2015-03-16,-0.1,0.1,-0.9,0.0,0.0,-0.0,1.4,1.5,1.1,0.3,-0.4
2015-03-17,-1.3,0.5,-1.3,1.7,1.7,-1.2,-0.3,-0.1,-0.3,-1.1,-1.8
2015-03-18,-2.1,0.4,-2.2,2.0,2.0,-2.3,-2.2,-1.9,-1.9,-2.7,-3.5
2015-03-19,-2.0,0.3,-2.1,2.3,2.3,-3.5,-4.2,-3.9,-3.9,-4.6,-5.3
2015-03-06: rt AT_USER tomorrow you can #askgenemunster your questions on $aapl $twtr $fb $goog live @ 8:35 am et |$fb:facebook inc (fb): why the stock will double in the next 3 years:|rt AT_USER $twtr $fb $goog
2015-03-07: #1 site for investors! $fb click here: also see: $qqq $xls $qqq $aapl ~
2015-03-09: the economic impact resulting from an escalation of war in the middle east $fb $twtr $lnkd |with that said, i'm shocked by how few people are tweeting about $fb, even while it is at a very critical l
2015-03-10: facebook shutting down friendfeed on april 9 $fb|how instagram makes money ($fb) via AT_USER|t3 live daily recap: things that make you go hmmm$spx $spy $nflx $googl $aapl $qqq $xlf $twtr $fb $mbly $
2015-03-11: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. #stocks #trading $fb|facebook breaches major support level at $78.50 $fb|logging in now to live stock chat
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$fb high open interest range is 79.00 to 85.00 for option expiration 03/13/2015. |$tlt financials updated wednesday, march 11, 2015 6:0
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$fb - last: $78.05, p/e 70.19 @ 4:00pm est 3/13/2015 |rt AT_USER the next superstar trader? you dec
2015-03-14: mark zuckerberg, wasn't the first person to have a facebook account. he was the 4th person to ever have an account on facebook. $fb"|facebook inc (fb) acquires thefind, a web shopping search engine $
2015-03-15: apple (aapl) pushes for data centers in open-source collaboration with facebook (fb … $fb|statistical approaches to trading $amzn $fb $twtr
2015-03-16: forget apple inc., here are better tech stocks to buy - tickerlens $fb #facebook,fb |rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|facebook float
2015-03-17: $aapl $ebay $fb $googl:facebook to let friends send money through messenger app:|rt AT_USER $fb rolling out money in messenger - going after AT_USER AT_USER |brean capital has a buy rating for $fb and
2015-03-18: $fb i've said before & i'll say again, huge oi at $80 march expiration, pin risk at that level is high|g$fb x AT_USER 🔥🔥🔥💯👏👏|facebook inc (fb) and google inc (googl) advertising business under th
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|piper hold to sell on ebay $ebay. everyone coming into paypal
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.1,1.6,-0.2,-1.5,-1.5,0.4,-0.3,-1.3,-2.4,-3.0,-3.1
2015-03-09,0.3,0.6,-1.0,-0.7,-0.7,1.0,0.5,-0.2,-1.4,-2.2,-2.4
2015-03-10,1.2,2.2,0.0,-2.4,-2.4,2.9,2.8,2.4,1.2,0.4,-0.0
2015-03-11,0.3,1.1,-0.4,0.0,0.0,2.0,2.5,2.4,1.4,0.4,0.0
2015-03-12,-1.1,0.2,-1.3,1.8,1.8,-0.3,0.6,0.6,-0.2,-1.1,-1.6
2015-03-13,0.7,1.7,-0.5,-1.1,-1.1,0.3,1.6,1.6,1.0,0.1,-0.4
2015-03-16,-0.1,0.1,-0.9,0.0,0.0,-0.0,1.4,1.5,1.1,0.3,-0.4
2015-03-17,-1.3,0.5,-1.3,1.7,1.7,-1.2,-0.3,-0.1,-0.3,-1.1,-1.8
2015-03-18,-2.1,0.4,-2.2,2.0,2.0,-2.3,-2.2,-1.9,-1.9,-2.7,-3.5
2015-03-19,-2.0,0.3,-2.1,2.3,2.3,-3.5,-4.2,-3.9,-3.9,-4.6,-5.3
2015-03-06: rt AT_USER tomorrow you can #askgenemunster your questions on $aapl $twtr $fb $goog live @ 8:35 am et |$fb:facebook inc (fb): why the stock will double in the next 3 years:|rt AT_USER $twtr $fb $goog
2015-03-07: #1 site for investors! $fb click here: also see: $qqq $xls $qqq $aapl ~
2015-03-09: the economic impact resulting from an escalation of war in the middle east $fb $twtr $lnkd |with that said, i'm shocked by how few people are tweeting about $fb, even while it is at a very critical l
2015-03-10: facebook shutting down friendfeed on april 9 $fb|how instagram makes money ($fb) via AT_USER|t3 live daily recap: things that make you go hmmm$spx $spy $nflx $googl $aapl $qqq $xlf $twtr $fb $mbly $
2015-03-11: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. #stocks #trading $fb|facebook breaches major support level at $78.50 $fb|logging in now to live stock chat
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$fb high open interest range is 79.00 to 85.00 for option expiration 03/13/2015. |$tlt financials updated wednesday, march 11, 2015 6:0
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$fb - last: $78.05, p/e 70.19 @ 4:00pm est 3/13/2015 |rt AT_USER the next superstar trader? you dec
2015-03-14: mark zuckerberg, wasn't the first person to have a facebook account. he was the 4th person to ever have an account on facebook. $fb"|facebook inc (fb) acquires thefind, a web shopping search engine $
2015-03-15: apple (aapl) pushes for data centers in open-source collaboration with facebook (fb … $fb|statistical approaches to trading $amzn $fb $twtr
2015-03-16: forget apple inc., here are better tech stocks to buy - tickerlens $fb #facebook,fb |rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|facebook float
2015-03-17: $aapl $ebay $fb $googl:facebook to let friends send money through messenger app:|rt AT_USER $fb rolling out money in messenger - going after AT_USER AT_USER |brean capital has a buy rating for $fb and
2015-03-18: $fb i've said before & i'll say again, huge oi at $80 march expiration, pin risk at that level is high|g$fb x AT_USER 🔥🔥🔥💯👏👏|facebook inc (fb) and google inc (googl) advertising business under th
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|piper hold to sell on ebay $ebay. everyone coming into paypal
|
[
"Rise",
"Fall"
] | 0 |
aclsm15992
|
Utilize the data and tweets at hand to foresee if the closing price of $ngg will elevate or diminish at 2015-03-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.1,1.1,-0.3,-3.0,-3.0,2.8,4.6,4.7,4.8,5.5,6.1
2015-03-09,0.2,0.4,-0.2,0.8,0.8,1.3,3.2,3.7,3.8,4.4,5.1
2015-03-10,1.6,1.7,-0.1,-2.1,-2.1,2.3,4.5,5.5,5.7,6.2,7.0
2015-03-11,1.0,1.2,-0.2,-0.9,-0.9,2.3,4.4,6.0,6.3,6.7,7.5
2015-03-12,-0.2,0.4,-0.6,0.4,0.4,0.9,3.3,5.1,5.5,5.9,6.7
2015-03-13,-0.0,0.1,-1.4,-1.4,-1.4,1.7,3.9,5.9,6.5,7.0,7.7
2015-03-16,-0.4,0.2,-0.5,0.2,0.2,0.7,2.9,5.0,5.9,6.3,7.1
2015-03-17,-1.5,0.2,-1.5,1.4,1.4,-0.8,0.9,2.9,4.1,4.6,5.3
2015-03-18,-2.8,0.4,-3.0,3.2,3.2,-3.1,-2.3,-0.7,0.8,1.3,1.8
2015-03-19,0.9,0.9,-0.1,-1.1,-1.1,-1.6,-1.5,0.1,1.6,2.2,2.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.1,1.1,-0.3,-3.0,-3.0,2.8,4.6,4.7,4.8,5.5,6.1
2015-03-09,0.2,0.4,-0.2,0.8,0.8,1.3,3.2,3.7,3.8,4.4,5.1
2015-03-10,1.6,1.7,-0.1,-2.1,-2.1,2.3,4.5,5.5,5.7,6.2,7.0
2015-03-11,1.0,1.2,-0.2,-0.9,-0.9,2.3,4.4,6.0,6.3,6.7,7.5
2015-03-12,-0.2,0.4,-0.6,0.4,0.4,0.9,3.3,5.1,5.5,5.9,6.7
2015-03-13,-0.0,0.1,-1.4,-1.4,-1.4,1.7,3.9,5.9,6.5,7.0,7.7
2015-03-16,-0.4,0.2,-0.5,0.2,0.2,0.7,2.9,5.0,5.9,6.3,7.1
2015-03-17,-1.5,0.2,-1.5,1.4,1.4,-0.8,0.9,2.9,4.1,4.6,5.3
2015-03-18,-2.8,0.4,-3.0,3.2,3.2,-3.1,-2.3,-0.7,0.8,1.3,1.8
2015-03-19,0.9,0.9,-0.1,-1.1,-1.1,-1.6,-1.5,0.1,1.6,2.2,2.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm15993
|
With the help of the data and tweets given, can you forecast whether the closing price of $bhp will climb or drop at 2015-03-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.6,2.1,-0.3,-3.1,-3.1,3.8,4.4,3.9,2.5,1.6,0.1
2015-03-09,0.4,0.6,-0.4,0.2,0.2,2.5,4.1,3.5,2.4,1.7,0.2
2015-03-10,1.5,1.7,-0.3,-4.0,-4.0,4.9,7.5,7.3,6.6,6.0,4.5
2015-03-11,0.7,0.8,-0.6,-3.9,-1.4,4.3,7.7,8.2,7.9,7.2,6.0
2015-03-12,1.4,1.7,-0.4,0.8,0.8,1.8,5.9,6.9,6.9,6.2,5.3
2015-03-13,1.4,1.5,-1.1,-3.0,-3.0,3.5,7.7,9.5,9.9,9.2,8.6
2015-03-16,-0.7,0.1,-1.4,1.5,1.5,0.6,4.9,7.5,7.8,7.4,7.0
2015-03-17,-0.5,0.5,-1.0,2.0,2.0,-1.4,1.8,4.6,5.3,5.1,4.9
2015-03-18,-3.2,0.1,-4.3,2.4,2.4,-3.0,-1.2,1.6,2.5,2.7,2.3
2015-03-19,0.7,0.8,-0.2,-1.4,-1.4,-1.4,-0.5,2.5,3.7,4.1,3.7
2015-03-09: bhp billiton limited's underperform rating reiterated at rbc capital. $bhp #bhp
2015-03-11: cliffs ceo urges iron ore miners to rethink supply surge $clf $bhp $rio|big news from $crgp today $abx, $bhp, $vale, $fcx, $scco, $nsu, $slw, $rio, $stld, $kro, $rs
2015-03-17: rt AT_USER australia stocks rise solidly, with market's eyes on bhp -- details here: $xjo $bhp
2015-03-19: check this $qcom $aten $twou $bhp #financialadvice
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.6,2.1,-0.3,-3.1,-3.1,3.8,4.4,3.9,2.5,1.6,0.1
2015-03-09,0.4,0.6,-0.4,0.2,0.2,2.5,4.1,3.5,2.4,1.7,0.2
2015-03-10,1.5,1.7,-0.3,-4.0,-4.0,4.9,7.5,7.3,6.6,6.0,4.5
2015-03-11,0.7,0.8,-0.6,-3.9,-1.4,4.3,7.7,8.2,7.9,7.2,6.0
2015-03-12,1.4,1.7,-0.4,0.8,0.8,1.8,5.9,6.9,6.9,6.2,5.3
2015-03-13,1.4,1.5,-1.1,-3.0,-3.0,3.5,7.7,9.5,9.9,9.2,8.6
2015-03-16,-0.7,0.1,-1.4,1.5,1.5,0.6,4.9,7.5,7.8,7.4,7.0
2015-03-17,-0.5,0.5,-1.0,2.0,2.0,-1.4,1.8,4.6,5.3,5.1,4.9
2015-03-18,-3.2,0.1,-4.3,2.4,2.4,-3.0,-1.2,1.6,2.5,2.7,2.3
2015-03-19,0.7,0.8,-0.2,-1.4,-1.4,-1.4,-0.5,2.5,3.7,4.1,3.7
2015-03-09: bhp billiton limited's underperform rating reiterated at rbc capital. $bhp #bhp
2015-03-11: cliffs ceo urges iron ore miners to rethink supply surge $clf $bhp $rio|big news from $crgp today $abx, $bhp, $vale, $fcx, $scco, $nsu, $slw, $rio, $stld, $kro, $rs
2015-03-17: rt AT_USER australia stocks rise solidly, with market's eyes on bhp -- details here: $xjo $bhp
2015-03-19: check this $qcom $aten $twou $bhp #financialadvice
|
[
"Rise",
"Fall"
] | 0 |
aclsm15994
|
Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2015-03-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.7,1.6,-0.1,-0.5,-0.5,0.8,0.9,0.8,0.5,-0.2,-0.8
2015-03-09,0.2,0.6,-0.1,0.1,0.1,0.4,0.7,0.6,0.4,-0.2,-0.8
2015-03-10,1.6,1.7,0.0,-2.5,-2.5,2.2,2.9,2.9,2.9,2.5,1.7
2015-03-11,0.3,0.5,-0.2,0.8,0.8,1.0,1.8,2.1,2.1,1.7,1.0
2015-03-12,-1.9,0.1,-2.5,3.5,3.5,-2.2,-1.5,-1.3,-1.3,-1.5,-2.2
2015-03-13,0.3,0.6,-0.6,-0.4,-0.4,-1.5,-1.0,-0.8,-0.8,-1.0,-1.6
2015-03-16,-0.4,0.2,-0.7,0.7,0.7,-1.8,-1.7,-1.4,-1.4,-1.6,-2.0
2015-03-17,-0.7,0.1,-1.2,0.3,0.3,-1.2,-1.9,-1.7,-1.7,-1.8,-2.1
2015-03-18,-0.9,0.2,-1.2,0.5,0.5,-0.8,-2.1,-2.0,-2.0,-2.1,-2.4
2015-03-19,0.8,0.8,-0.5,-1.2,-1.2,0.4,-0.8,-0.8,-0.8,-0.8,-1.1
2015-03-06: $twtr news updated friday, march 6, 2015 06:59:26 am $nke $wy $wfc $edv |s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@
2015-03-07: our penny stock picks gained over 400% within 5 weeks! subscribe for new picks: $vrs $las $c $wfc
2015-03-12: the banks are showing relative strength: here's what to watch for by AT_USER $xlf $wfc $spy
2015-03-13: do you consider banks are on the path to a full recovery? $jpm $c $wfc $cof $pnc
2015-03-14: $luv investor opinions updated saturday, march 14, 2015 04:11:30 am $wfc $csco $gld $usb
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):
2015-03-18: wells fargo $wfc showing bullish technicals with resistance at $56.44 ( )|rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc |wells fargo to hold annual shareholde
2015-03-19: $wfc stock price updated thursday, march 19, 2015 4:07:24 pm $sap $tna $vxx $lvs
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.7,1.6,-0.1,-0.5,-0.5,0.8,0.9,0.8,0.5,-0.2,-0.8
2015-03-09,0.2,0.6,-0.1,0.1,0.1,0.4,0.7,0.6,0.4,-0.2,-0.8
2015-03-10,1.6,1.7,0.0,-2.5,-2.5,2.2,2.9,2.9,2.9,2.5,1.7
2015-03-11,0.3,0.5,-0.2,0.8,0.8,1.0,1.8,2.1,2.1,1.7,1.0
2015-03-12,-1.9,0.1,-2.5,3.5,3.5,-2.2,-1.5,-1.3,-1.3,-1.5,-2.2
2015-03-13,0.3,0.6,-0.6,-0.4,-0.4,-1.5,-1.0,-0.8,-0.8,-1.0,-1.6
2015-03-16,-0.4,0.2,-0.7,0.7,0.7,-1.8,-1.7,-1.4,-1.4,-1.6,-2.0
2015-03-17,-0.7,0.1,-1.2,0.3,0.3,-1.2,-1.9,-1.7,-1.7,-1.8,-2.1
2015-03-18,-0.9,0.2,-1.2,0.5,0.5,-0.8,-2.1,-2.0,-2.0,-2.1,-2.4
2015-03-19,0.8,0.8,-0.5,-1.2,-1.2,0.4,-0.8,-0.8,-0.8,-0.8,-1.1
2015-03-06: $twtr news updated friday, march 6, 2015 06:59:26 am $nke $wy $wfc $edv |s&p100 #stocks performance $bac $bk $met $ms $aapl $ebay $cof $usb $aig $wfc $twx $c $jpm $abbv $cmcsa more@
2015-03-07: our penny stock picks gained over 400% within 5 weeks! subscribe for new picks: $vrs $las $c $wfc
2015-03-12: the banks are showing relative strength: here's what to watch for by AT_USER $xlf $wfc $spy
2015-03-13: do you consider banks are on the path to a full recovery? $jpm $c $wfc $cof $pnc
2015-03-14: $luv investor opinions updated saturday, march 14, 2015 04:11:30 am $wfc $csco $gld $usb
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):
2015-03-18: wells fargo $wfc showing bullish technicals with resistance at $56.44 ( )|rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc |wells fargo to hold annual shareholde
2015-03-19: $wfc stock price updated thursday, march 19, 2015 4:07:24 pm $sap $tna $vxx $lvs
|
[
"Rise",
"Fall"
] | 0 |
aclsm15995
|
Assess the data and tweets to estimate whether the closing price of $pm will escalate or deflate at 2015-03-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.5,1.6,-0.3,-2.0,-2.0,2.3,3.1,3.2,3.0,2.8,2.7
2015-03-09,-0.3,0.2,-0.5,0.5,0.5,1.2,2.3,2.5,2.4,2.3,2.1
2015-03-10,0.9,0.9,-0.2,-1.5,-1.5,1.9,3.3,3.8,3.9,3.7,3.5
2015-03-11,1.9,2.1,-0.6,-1.8,-1.8,2.6,4.5,5.2,5.6,5.4,5.2
2015-03-12,-0.6,0.1,-1.0,1.2,1.2,0.7,2.7,3.7,4.1,4.0,3.9
2015-03-13,1.4,1.4,-1.0,-1.4,-1.4,1.5,3.5,4.7,5.2,5.2,5.2
2015-03-16,0.2,0.6,-0.6,0.3,0.3,0.5,2.5,3.9,4.5,4.7,4.8
2015-03-17,-0.2,0.5,-0.3,0.0,0.0,0.1,1.9,3.4,4.2,4.6,4.7
2015-03-18,-1.2,0.9,-2.5,0.9,0.9,-0.5,0.6,2.1,3.0,3.6,3.6
2015-03-19,-0.3,0.6,-0.4,0.4,0.4,-0.9,-0.2,1.4,2.4,3.0,3.1
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at
2015-03-19: $pm volume alert - pm stock 79.02 philip morris international inc $pm hit a high today of 79.15 closing the day 10
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.5,1.6,-0.3,-2.0,-2.0,2.3,3.1,3.2,3.0,2.8,2.7
2015-03-09,-0.3,0.2,-0.5,0.5,0.5,1.2,2.3,2.5,2.4,2.3,2.1
2015-03-10,0.9,0.9,-0.2,-1.5,-1.5,1.9,3.3,3.8,3.9,3.7,3.5
2015-03-11,1.9,2.1,-0.6,-1.8,-1.8,2.6,4.5,5.2,5.6,5.4,5.2
2015-03-12,-0.6,0.1,-1.0,1.2,1.2,0.7,2.7,3.7,4.1,4.0,3.9
2015-03-13,1.4,1.4,-1.0,-1.4,-1.4,1.5,3.5,4.7,5.2,5.2,5.2
2015-03-16,0.2,0.6,-0.6,0.3,0.3,0.5,2.5,3.9,4.5,4.7,4.8
2015-03-17,-0.2,0.5,-0.3,0.0,0.0,0.1,1.9,3.4,4.2,4.6,4.7
2015-03-18,-1.2,0.9,-2.5,0.9,0.9,-0.5,0.6,2.1,3.0,3.6,3.6
2015-03-19,-0.3,0.6,-0.4,0.4,0.4,-0.9,-0.2,1.4,2.4,3.0,3.1
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at
2015-03-19: $pm volume alert - pm stock 79.02 philip morris international inc $pm hit a high today of 79.15 closing the day 10
|
[
"Rise",
"Fall"
] | 0 |
aclsm15996
|
Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2015-03-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.8,1.1,-0.3,-1.2,-1.2,1.5,1.2,0.9,0.3,-1.2,-2.6
2015-03-09,-1.3,0.2,-1.4,1.4,1.4,-0.1,-0.2,-0.4,-0.9,-2.1,-3.6
2015-03-10,1.1,1.2,0.0,-2.1,-2.1,1.4,1.8,1.6,1.2,0.4,-1.3
2015-03-11,0.6,1.1,-0.0,-0.2,-0.2,1.1,1.7,1.7,1.5,1.0,-0.9
2015-03-12,-3.1,0.1,-3.1,4.2,4.2,-2.5,-2.1,-2.1,-2.3,-2.8,-4.4
2015-03-13,0.8,0.8,-0.9,-0.7,-0.7,-1.4,-1.2,-1.3,-1.5,-2.0,-3.3
2015-03-16,-0.5,0.3,-1.2,0.9,0.9,-1.8,-1.9,-2.0,-2.2,-2.7,-3.6
2015-03-17,0.0,0.2,-0.8,-0.4,-0.4,-0.7,-1.5,-1.5,-1.7,-2.1,-2.8
2015-03-18,-1.0,0.4,-2.1,0.9,0.9,-0.7,-2.2,-2.3,-2.5,-2.8,-3.3
2015-03-19,0.4,1.0,-0.2,-0.6,-0.6,-0.1,-1.4,-1.6,-1.8,-2.1,-2.5
2015-03-06: walt disney now covered by deutsche bank $dis
2015-03-09: $wen short sales updated monday, march 9, 2015 12:03:22 pm $nfx $dis $v $oa |rt AT_USER watch: disney's 'tomorrowland' new trailer and q&a recap $dis
2015-03-10: $aapl $tsla $gm $dis $avp $noc $blk $jcg:apple ceo cook sidesteps shareholder enthusiasm for tesla deal:
2015-03-11: $gild reviews updated wednesday, march 11, 2015 10:03:17 am $dis $utx $xli $gg |$dis:disney's 'cinderella' taps grown women and their purchasing power:|$dis:disney amps up star wars franchise even ahe
2015-03-12: rt AT_USER disney stock up a healthy 4% today as news breaks that #frozen2 is on the way … $dis |disney says star wars trailer viewed over 150 million times $dis #starwars|gathering for annual meetin
2015-03-13: disney ceo says he will personally review company's (lack of) employee conscience protections #tcot #disney $dis
2015-03-14: rt AT_USER disney knows how to invest in the right thing. the govt? not so much. that's why d.c. piles up debt and $dis just piles up …
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis |$dis mid105s prolly a dip play again .. holding up well
2015-03-16: $mhys 10 bagger many smart #traders loading for an epic run! #movies #stocks $lgf $ecig $ijjp $llbo $plkd $pphm $ntek $mine $trtc $dis $myec
2015-03-17: $cbs $foxa $dis:apple streaming video service a steppingstone to tv set:|connor bruggeman schooltrader made $300,000 and he is only 17! $dis $alxn $noah $gild $qunr
2015-03-19: AT_USER #cramerq #amidiversified #madtweets $fb $dis $kmi $ba $gwph booyah!|$xle volumeclick here: also see: $googl $ewz $dis $ung ~|AT_USER $f over $dis ? you cray cray. the mouse all the way, baby!
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.8,1.1,-0.3,-1.2,-1.2,1.5,1.2,0.9,0.3,-1.2,-2.6
2015-03-09,-1.3,0.2,-1.4,1.4,1.4,-0.1,-0.2,-0.4,-0.9,-2.1,-3.6
2015-03-10,1.1,1.2,0.0,-2.1,-2.1,1.4,1.8,1.6,1.2,0.4,-1.3
2015-03-11,0.6,1.1,-0.0,-0.2,-0.2,1.1,1.7,1.7,1.5,1.0,-0.9
2015-03-12,-3.1,0.1,-3.1,4.2,4.2,-2.5,-2.1,-2.1,-2.3,-2.8,-4.4
2015-03-13,0.8,0.8,-0.9,-0.7,-0.7,-1.4,-1.2,-1.3,-1.5,-2.0,-3.3
2015-03-16,-0.5,0.3,-1.2,0.9,0.9,-1.8,-1.9,-2.0,-2.2,-2.7,-3.6
2015-03-17,0.0,0.2,-0.8,-0.4,-0.4,-0.7,-1.5,-1.5,-1.7,-2.1,-2.8
2015-03-18,-1.0,0.4,-2.1,0.9,0.9,-0.7,-2.2,-2.3,-2.5,-2.8,-3.3
2015-03-19,0.4,1.0,-0.2,-0.6,-0.6,-0.1,-1.4,-1.6,-1.8,-2.1,-2.5
2015-03-06: walt disney now covered by deutsche bank $dis
2015-03-09: $wen short sales updated monday, march 9, 2015 12:03:22 pm $nfx $dis $v $oa |rt AT_USER watch: disney's 'tomorrowland' new trailer and q&a recap $dis
2015-03-10: $aapl $tsla $gm $dis $avp $noc $blk $jcg:apple ceo cook sidesteps shareholder enthusiasm for tesla deal:
2015-03-11: $gild reviews updated wednesday, march 11, 2015 10:03:17 am $dis $utx $xli $gg |$dis:disney's 'cinderella' taps grown women and their purchasing power:|$dis:disney amps up star wars franchise even ahe
2015-03-12: rt AT_USER disney stock up a healthy 4% today as news breaks that #frozen2 is on the way … $dis |disney says star wars trailer viewed over 150 million times $dis #starwars|gathering for annual meetin
2015-03-13: disney ceo says he will personally review company's (lack of) employee conscience protections #tcot #disney $dis
2015-03-14: rt AT_USER disney knows how to invest in the right thing. the govt? not so much. that's why d.c. piles up debt and $dis just piles up …
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis |$dis mid105s prolly a dip play again .. holding up well
2015-03-16: $mhys 10 bagger many smart #traders loading for an epic run! #movies #stocks $lgf $ecig $ijjp $llbo $plkd $pphm $ntek $mine $trtc $dis $myec
2015-03-17: $cbs $foxa $dis:apple streaming video service a steppingstone to tv set:|connor bruggeman schooltrader made $300,000 and he is only 17! $dis $alxn $noah $gild $qunr
2015-03-19: AT_USER #cramerq #amidiversified #madtweets $fb $dis $kmi $ba $gwph booyah!|$xle volumeclick here: also see: $googl $ewz $dis $ung ~|AT_USER $f over $dis ? you cray cray. the mouse all the way, baby!
|
[
"Rise",
"Fall"
] | 0 |
aclsm15997
|
Utilize the data and tweets at hand to foresee if the closing price of $pico will elevate or diminish at 2015-03-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,-0.1,1.6,-2.3,-1.1,-1.1,-1.0,-2.0,-2.8,-3.8,-4.4,-4.7
2015-03-09,1.2,1.2,-1.2,-0.7,-0.7,-0.0,-0.8,-1.8,-2.9,-3.5,-3.9
2015-03-10,-0.5,0.9,-3.0,-0.2,-0.2,0.3,-0.4,-1.4,-2.4,-3.0,-3.5
2015-03-11,2.9,4.4,-0.4,-2.3,-2.3,2.5,2.1,0.9,0.1,-0.6,-1.1
2015-03-12,0.7,2.6,-1.4,0.2,0.2,1.5,1.7,0.8,0.2,-0.7,-1.2
2015-03-13,-0.9,0.8,-2.4,1.3,1.3,-0.2,0.3,-0.3,-0.9,-1.7,-2.3
2015-03-16,4.4,4.4,-0.4,-5.7,-5.7,4.5,5.8,5.7,5.0,4.2,3.6
2015-03-17,3.1,3.5,-0.5,-4.2,-4.2,6.7,9.3,9.7,9.2,8.5,8.0
2015-03-18,0.2,0.6,-1.5,-0.7,-0.7,5.5,9.1,9.9,9.5,9.1,8.6
2015-03-19,0.5,1.9,-0.7,-1.1,-1.1,4.4,8.7,10.3,10.3,10.1,9.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,-0.1,1.6,-2.3,-1.1,-1.1,-1.0,-2.0,-2.8,-3.8,-4.4,-4.7
2015-03-09,1.2,1.2,-1.2,-0.7,-0.7,-0.0,-0.8,-1.8,-2.9,-3.5,-3.9
2015-03-10,-0.5,0.9,-3.0,-0.2,-0.2,0.3,-0.4,-1.4,-2.4,-3.0,-3.5
2015-03-11,2.9,4.4,-0.4,-2.3,-2.3,2.5,2.1,0.9,0.1,-0.6,-1.1
2015-03-12,0.7,2.6,-1.4,0.2,0.2,1.5,1.7,0.8,0.2,-0.7,-1.2
2015-03-13,-0.9,0.8,-2.4,1.3,1.3,-0.2,0.3,-0.3,-0.9,-1.7,-2.3
2015-03-16,4.4,4.4,-0.4,-5.7,-5.7,4.5,5.8,5.7,5.0,4.2,3.6
2015-03-17,3.1,3.5,-0.5,-4.2,-4.2,6.7,9.3,9.7,9.2,8.5,8.0
2015-03-18,0.2,0.6,-1.5,-0.7,-0.7,5.5,9.1,9.9,9.5,9.1,8.6
2015-03-19,0.5,1.9,-0.7,-1.1,-1.1,4.4,8.7,10.3,10.3,10.1,9.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm15998
|
Assess the data and tweets to estimate whether the closing price of $ptr will escalate or deflate at 2015-03-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.5,1.5,-0.4,-2.3,-2.3,4.0,5.8,6.1,5.5,5.4,5.3
2015-03-09,0.5,0.7,-0.1,0.7,0.7,1.9,4.4,5.1,4.6,4.5,4.3
2015-03-10,0.8,0.8,-0.4,-1.7,-1.7,2.2,5.4,6.4,6.1,6.1,5.7
2015-03-11,0.5,0.5,-0.3,-0.3,-0.3,1.4,4.9,6.0,6.2,6.1,5.9
2015-03-12,1.0,1.1,-0.2,-0.2,-0.2,0.8,4.1,5.6,6.2,5.9,5.9
2015-03-13,0.1,0.1,-0.9,0.3,0.3,0.3,2.7,4.7,5.5,5.3,5.5
2015-03-16,2.1,2.1,-0.4,-1.7,-1.7,1.3,3.5,5.9,7.0,6.9,7.2
2015-03-17,-1.0,0.3,-1.0,1.3,1.3,-0.1,1.3,3.9,5.2,5.3,5.6
2015-03-18,-2.2,0.5,-2.5,3.1,3.1,-2.6,-2.0,0.5,1.7,2.1,2.2
2015-03-19,0.2,0.7,-0.4,-0.3,-0.3,-1.7,-1.8,0.4,1.7,2.4,2.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,1.5,1.5,-0.4,-2.3,-2.3,4.0,5.8,6.1,5.5,5.4,5.3
2015-03-09,0.5,0.7,-0.1,0.7,0.7,1.9,4.4,5.1,4.6,4.5,4.3
2015-03-10,0.8,0.8,-0.4,-1.7,-1.7,2.2,5.4,6.4,6.1,6.1,5.7
2015-03-11,0.5,0.5,-0.3,-0.3,-0.3,1.4,4.9,6.0,6.2,6.1,5.9
2015-03-12,1.0,1.1,-0.2,-0.2,-0.2,0.8,4.1,5.6,6.2,5.9,5.9
2015-03-13,0.1,0.1,-0.9,0.3,0.3,0.3,2.7,4.7,5.5,5.3,5.5
2015-03-16,2.1,2.1,-0.4,-1.7,-1.7,1.3,3.5,5.9,7.0,6.9,7.2
2015-03-17,-1.0,0.3,-1.0,1.3,1.3,-0.1,1.3,3.9,5.2,5.3,5.6
2015-03-18,-2.2,0.5,-2.5,3.1,3.1,-2.6,-2.0,0.5,1.7,2.1,2.2
2015-03-19,0.2,0.7,-0.4,-0.3,-0.3,-1.7,-1.8,0.4,1.7,2.4,2.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm15999
|
Assess the data and tweets to estimate whether the closing price of $bsac will escalate or deflate at 2015-03-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.0,1.4,-0.8,0.0,0.0,-1.0,-1.2,-2.1,-2.9,-3.5,-3.7
2015-03-09,-0.3,0.2,-1.0,0.2,0.2,-0.8,-1.1,-2.1,-2.8,-3.4,-3.8
2015-03-10,2.1,3.4,-0.5,-4.3,-4.3,3.2,3.1,2.3,1.5,1.2,0.5
2015-03-11,-1.8,0.4,-2.7,2.5,2.5,0.6,0.5,-0.0,-0.8,-1.1,-1.9
2015-03-12,1.2,1.8,-0.2,0.1,0.1,0.2,0.4,0.1,-0.6,-1.0,-1.8
2015-03-13,3.0,3.0,-0.3,-3.2,-3.2,2.5,3.2,3.3,2.7,2.1,1.5
2015-03-16,-1.4,0.0,-1.7,1.7,1.7,0.1,1.4,1.6,1.1,0.5,0.0
2015-03-17,-1.6,0.0,-1.8,1.0,1.0,-0.5,0.3,0.6,0.1,-0.5,-0.8
2015-03-18,-3.7,0.0,-4.6,3.8,3.8,-3.5,-3.1,-3.0,-3.3,-3.8,-4.2
2015-03-19,1.8,1.8,-0.8,-2.6,-2.6,-0.9,-0.6,-0.4,-0.6,-1.1,-1.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-06,0.0,1.4,-0.8,0.0,0.0,-1.0,-1.2,-2.1,-2.9,-3.5,-3.7
2015-03-09,-0.3,0.2,-1.0,0.2,0.2,-0.8,-1.1,-2.1,-2.8,-3.4,-3.8
2015-03-10,2.1,3.4,-0.5,-4.3,-4.3,3.2,3.1,2.3,1.5,1.2,0.5
2015-03-11,-1.8,0.4,-2.7,2.5,2.5,0.6,0.5,-0.0,-0.8,-1.1,-1.9
2015-03-12,1.2,1.8,-0.2,0.1,0.1,0.2,0.4,0.1,-0.6,-1.0,-1.8
2015-03-13,3.0,3.0,-0.3,-3.2,-3.2,2.5,3.2,3.3,2.7,2.1,1.5
2015-03-16,-1.4,0.0,-1.7,1.7,1.7,0.1,1.4,1.6,1.1,0.5,0.0
2015-03-17,-1.6,0.0,-1.8,1.0,1.0,-0.5,0.3,0.6,0.1,-0.5,-0.8
2015-03-18,-3.7,0.0,-4.6,3.8,3.8,-3.5,-3.1,-3.0,-3.3,-3.8,-4.2
2015-03-19,1.8,1.8,-0.8,-2.6,-2.6,-0.9,-0.6,-0.4,-0.6,-1.1,-1.4
|
[
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.