id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm16100
|
Scrutinize the data and tweets to envisage if the closing price of $pico will swell or contract at 2015-03-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,-0.5,0.9,-3.0,-0.2,-0.2,0.3,-0.4,-1.4,-2.4,-3.0,-3.5
2015-03-11,2.9,4.4,-0.4,-2.3,-2.3,2.5,2.1,0.9,0.1,-0.6,-1.1
2015-03-12,0.7,2.6,-1.4,0.2,0.2,1.5,1.7,0.8,0.2,-0.7,-1.2
2015-03-13,-0.9,0.8,-2.4,1.3,1.3,-0.2,0.3,-0.3,-0.9,-1.7,-2.3
2015-03-16,4.4,4.4,-0.4,-5.7,-5.7,4.5,5.8,5.7,5.0,4.2,3.6
2015-03-17,3.1,3.5,-0.5,-4.2,-4.2,6.7,9.3,9.7,9.2,8.5,8.0
2015-03-18,0.2,0.6,-1.5,-0.7,-0.7,5.5,9.1,9.9,9.5,9.1,8.6
2015-03-19,0.5,1.9,-0.7,-1.1,-1.1,4.4,8.7,10.3,10.3,10.1,9.6
2015-03-20,-5.8,0.3,-5.9,6.2,6.2,-2.9,1.5,3.3,3.7,3.6,3.1
2015-03-23,-0.2,1.6,-0.3,0.2,0.2,-3.1,0.6,2.7,3.4,3.3,2.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,-0.5,0.9,-3.0,-0.2,-0.2,0.3,-0.4,-1.4,-2.4,-3.0,-3.5
2015-03-11,2.9,4.4,-0.4,-2.3,-2.3,2.5,2.1,0.9,0.1,-0.6,-1.1
2015-03-12,0.7,2.6,-1.4,0.2,0.2,1.5,1.7,0.8,0.2,-0.7,-1.2
2015-03-13,-0.9,0.8,-2.4,1.3,1.3,-0.2,0.3,-0.3,-0.9,-1.7,-2.3
2015-03-16,4.4,4.4,-0.4,-5.7,-5.7,4.5,5.8,5.7,5.0,4.2,3.6
2015-03-17,3.1,3.5,-0.5,-4.2,-4.2,6.7,9.3,9.7,9.2,8.5,8.0
2015-03-18,0.2,0.6,-1.5,-0.7,-0.7,5.5,9.1,9.9,9.5,9.1,8.6
2015-03-19,0.5,1.9,-0.7,-1.1,-1.1,4.4,8.7,10.3,10.3,10.1,9.6
2015-03-20,-5.8,0.3,-5.9,6.2,6.2,-2.9,1.5,3.3,3.7,3.6,3.1
2015-03-23,-0.2,1.6,-0.3,0.2,0.2,-3.1,0.6,2.7,3.4,3.3,2.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm16101
|
Reflect on the provided data and tweets to anticipate if the closing price of $ptr is going to increase or decrease at 2015-03-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.8,0.8,-0.4,-1.7,-1.7,2.2,5.4,6.4,6.1,6.1,5.7
2015-03-11,0.5,0.5,-0.3,-0.3,-0.3,1.4,4.9,6.0,6.2,6.1,5.9
2015-03-12,1.0,1.1,-0.2,-0.2,-0.2,0.8,4.1,5.6,6.2,5.9,5.9
2015-03-13,0.1,0.1,-0.9,0.3,0.3,0.3,2.7,4.7,5.5,5.3,5.5
2015-03-16,2.1,2.1,-0.4,-1.7,-1.7,1.3,3.5,5.9,7.0,6.9,7.2
2015-03-17,-1.0,0.3,-1.0,1.3,1.3,-0.1,1.3,3.9,5.2,5.3,5.6
2015-03-18,-2.2,0.5,-2.5,3.1,3.1,-2.6,-2.0,0.5,1.7,2.1,2.2
2015-03-19,0.2,0.7,-0.4,-0.3,-0.3,-1.7,-1.8,0.4,1.7,2.4,2.4
2015-03-20,-0.8,0.3,-0.8,0.8,0.8,-1.9,-2.3,-0.9,0.7,1.5,1.4
2015-03-23,0.5,1.0,-0.1,-1.8,-1.8,0.5,-0.6,0.4,2.2,3.2,3.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.8,0.8,-0.4,-1.7,-1.7,2.2,5.4,6.4,6.1,6.1,5.7
2015-03-11,0.5,0.5,-0.3,-0.3,-0.3,1.4,4.9,6.0,6.2,6.1,5.9
2015-03-12,1.0,1.1,-0.2,-0.2,-0.2,0.8,4.1,5.6,6.2,5.9,5.9
2015-03-13,0.1,0.1,-0.9,0.3,0.3,0.3,2.7,4.7,5.5,5.3,5.5
2015-03-16,2.1,2.1,-0.4,-1.7,-1.7,1.3,3.5,5.9,7.0,6.9,7.2
2015-03-17,-1.0,0.3,-1.0,1.3,1.3,-0.1,1.3,3.9,5.2,5.3,5.6
2015-03-18,-2.2,0.5,-2.5,3.1,3.1,-2.6,-2.0,0.5,1.7,2.1,2.2
2015-03-19,0.2,0.7,-0.4,-0.3,-0.3,-1.7,-1.8,0.4,1.7,2.4,2.4
2015-03-20,-0.8,0.3,-0.8,0.8,0.8,-1.9,-2.3,-0.9,0.7,1.5,1.4
2015-03-23,0.5,1.0,-0.1,-1.8,-1.8,0.5,-0.6,0.4,2.2,3.2,3.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm16102
|
With the help of the data and tweets given, can you forecast whether the closing price of $jpm will climb or drop at 2015-03-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.3,1.8,0.0,-2.5,-2.5,2.2,2.4,1.5,0.8,-0.3,-1.5
2015-03-11,-0.2,0.7,-0.5,0.5,0.5,1.1,1.8,1.1,0.5,-0.5,-1.8
2015-03-12,-1.2,0.1,-1.2,1.9,1.9,-0.9,-0.1,-0.5,-1.1,-2.0,-3.2
2015-03-13,0.7,1.4,-0.9,-0.6,-0.6,-0.3,0.5,0.2,-0.4,-1.2,-2.3
2015-03-16,-0.6,0.1,-1.0,1.4,1.4,-1.6,-0.9,-0.9,-1.6,-2.3,-3.3
2015-03-17,-0.4,0.1,-1.1,-0.4,-0.4,-0.6,-0.6,-0.4,-1.1,-1.6,-2.6
2015-03-18,-0.6,0.5,-1.1,0.2,0.2,-0.4,-0.9,-0.6,-1.1,-1.6,-2.5
2015-03-19,0.6,0.7,-0.7,-0.9,-0.9,0.5,-0.1,0.3,-0.1,-0.6,-1.4
2015-03-20,-0.7,0.6,-1.0,0.9,0.9,-0.2,-0.9,-0.6,-0.8,-1.3,-2.0
2015-03-23,1.0,1.5,-0.0,-1.0,-1.0,0.6,0.1,0.4,0.3,-0.2,-0.8
2015-03-10: $jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2015-03-11: rt AT_USER just announced: $jpm AT_USER is providing up to $10k for sd companies looking to go global. #gl…|$jpm's brian finch announces metroconnect at #globalsd. learn more:
2015-03-12: $jpm:aragon arms apartment in rolando sells:|wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|rt AT_USER buyback parade : $jpm $6.4 bil | $b
2015-03-13: jpmorgan $jpm trading near $60.36 support level ( )|do you consider banks are on the path to a full recovery? $jpm $c $wfc $cof $pnc
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml |jpmorgan chase & co. reaffirms overweight rating for jupiter fund ... $jpm
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|jp morgan may sell india mutual fund business more about $jpm: |rt AT_USER AT_USER banks, r
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):|rt AT_USER $fnma and $fmcc make more money per employee than any bank1 $fnma (3.4m)2 $fmcc3 $cit8 $jpm (380k)chart --> |$jpm b
2015-03-18: jpmorgan chase & co. receives consensus recommendation of “buy” from analysts $jpm
2015-03-19: how jpmorgan chase & co. reacts to conocophillips updated guidance ... $jpm
2015-03-20: $jpm return on equity trend |$jpm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 374|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: rt AT_USER political power is the real reason jpmorgan chase cannot be broken up $jpm | |rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #news #market |rt A
2015-03-23: $wmih #wmih #wmihlt wmih and wmihlt escrow shareholders markers message board. $jpm $kkr AT_USER|jpm morgan announced its new head for global investment services $jpm - |$jpm $bac:no risk too big as
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.3,1.8,0.0,-2.5,-2.5,2.2,2.4,1.5,0.8,-0.3,-1.5
2015-03-11,-0.2,0.7,-0.5,0.5,0.5,1.1,1.8,1.1,0.5,-0.5,-1.8
2015-03-12,-1.2,0.1,-1.2,1.9,1.9,-0.9,-0.1,-0.5,-1.1,-2.0,-3.2
2015-03-13,0.7,1.4,-0.9,-0.6,-0.6,-0.3,0.5,0.2,-0.4,-1.2,-2.3
2015-03-16,-0.6,0.1,-1.0,1.4,1.4,-1.6,-0.9,-0.9,-1.6,-2.3,-3.3
2015-03-17,-0.4,0.1,-1.1,-0.4,-0.4,-0.6,-0.6,-0.4,-1.1,-1.6,-2.6
2015-03-18,-0.6,0.5,-1.1,0.2,0.2,-0.4,-0.9,-0.6,-1.1,-1.6,-2.5
2015-03-19,0.6,0.7,-0.7,-0.9,-0.9,0.5,-0.1,0.3,-0.1,-0.6,-1.4
2015-03-20,-0.7,0.6,-1.0,0.9,0.9,-0.2,-0.9,-0.6,-0.8,-1.3,-2.0
2015-03-23,1.0,1.5,-0.0,-1.0,-1.0,0.6,0.1,0.4,0.3,-0.2,-0.8
2015-03-10: $jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2015-03-11: rt AT_USER just announced: $jpm AT_USER is providing up to $10k for sd companies looking to go global. #gl…|$jpm's brian finch announces metroconnect at #globalsd. learn more:
2015-03-12: $jpm:aragon arms apartment in rolando sells:|wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|rt AT_USER buyback parade : $jpm $6.4 bil | $b
2015-03-13: jpmorgan $jpm trading near $60.36 support level ( )|do you consider banks are on the path to a full recovery? $jpm $c $wfc $cof $pnc
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml |jpmorgan chase & co. reaffirms overweight rating for jupiter fund ... $jpm
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|jp morgan may sell india mutual fund business more about $jpm: |rt AT_USER AT_USER banks, r
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):|rt AT_USER $fnma and $fmcc make more money per employee than any bank1 $fnma (3.4m)2 $fmcc3 $cit8 $jpm (380k)chart --> |$jpm b
2015-03-18: jpmorgan chase & co. receives consensus recommendation of “buy” from analysts $jpm
2015-03-19: how jpmorgan chase & co. reacts to conocophillips updated guidance ... $jpm
2015-03-20: $jpm return on equity trend |$jpm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 374|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: rt AT_USER political power is the real reason jpmorgan chase cannot be broken up $jpm | |rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #news #market |rt A
2015-03-23: $wmih #wmih #wmihlt wmih and wmihlt escrow shareholders markers message board. $jpm $kkr AT_USER|jpm morgan announced its new head for global investment services $jpm - |$jpm $bac:no risk too big as
|
[
"Rise",
"Fall"
] | 1 |
aclsm16103
|
Utilize the data and tweets at hand to foresee if the closing price of $hrg will elevate or diminish at 2015-03-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,2.2,2.9,-0.2,-3.6,-3.6,4.6,5.4,5.3,4.7,5.9,6.5
2015-03-11,-3.7,0.2,-4.6,3.8,3.8,0.3,1.4,1.4,0.9,1.8,2.3
2015-03-12,-0.5,1.9,-1.7,1.5,1.5,-1.5,-0.1,-0.1,-0.4,0.1,0.7
2015-03-13,1.8,2.3,-0.9,-1.8,-1.8,-0.2,1.5,1.6,1.4,1.5,2.4
2015-03-16,0.8,0.9,-1.2,-0.6,-0.6,0.2,1.7,2.1,2.1,1.8,2.8
2015-03-17,-1.9,0.3,-3.6,1.2,1.2,-0.1,0.2,0.8,0.9,0.5,1.5
2015-03-18,0.2,1.2,-1.4,-0.3,-0.3,0.2,0.3,1.0,1.2,0.8,1.6
2015-03-19,-2.0,0.0,-2.2,1.6,1.6,-1.4,-1.5,-0.5,-0.4,-0.6,-0.1
2015-03-20,-1.3,0.1,-3.4,1.7,1.7,-2.4,-3.0,-2.1,-2.0,-2.1,-2.0
2015-03-23,0.3,1.5,-0.7,-0.3,-0.3,-1.3,-2.4,-1.8,-1.6,-1.6,-1.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,2.2,2.9,-0.2,-3.6,-3.6,4.6,5.4,5.3,4.7,5.9,6.5
2015-03-11,-3.7,0.2,-4.6,3.8,3.8,0.3,1.4,1.4,0.9,1.8,2.3
2015-03-12,-0.5,1.9,-1.7,1.5,1.5,-1.5,-0.1,-0.1,-0.4,0.1,0.7
2015-03-13,1.8,2.3,-0.9,-1.8,-1.8,-0.2,1.5,1.6,1.4,1.5,2.4
2015-03-16,0.8,0.9,-1.2,-0.6,-0.6,0.2,1.7,2.1,2.1,1.8,2.8
2015-03-17,-1.9,0.3,-3.6,1.2,1.2,-0.1,0.2,0.8,0.9,0.5,1.5
2015-03-18,0.2,1.2,-1.4,-0.3,-0.3,0.2,0.3,1.0,1.2,0.8,1.6
2015-03-19,-2.0,0.0,-2.2,1.6,1.6,-1.4,-1.5,-0.5,-0.4,-0.6,-0.1
2015-03-20,-1.3,0.1,-3.4,1.7,1.7,-2.4,-3.0,-2.1,-2.0,-2.1,-2.0
2015-03-23,0.3,1.5,-0.7,-0.3,-0.3,-1.3,-2.4,-1.8,-1.6,-1.6,-1.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm16104
|
Utilize the data and tweets at hand to foresee if the closing price of $dhr will elevate or diminish at 2015-03-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.7,0.9,0.0,-1.7,-1.7,1.2,2.2,2.5,2.4,1.9,1.4
2015-03-11,0.4,0.6,-0.1,-0.3,-0.3,1.1,2.2,2.6,2.6,2.2,1.7
2015-03-12,-1.2,0.2,-1.2,1.4,1.4,-0.4,0.5,1.0,1.2,0.9,0.4
2015-03-13,0.4,0.5,-1.0,-0.4,-0.4,-0.0,0.7,1.3,1.5,1.3,0.9
2015-03-16,-1.5,0.1,-1.7,1.9,1.9,-1.7,-1.2,-0.6,-0.3,-0.5,-0.8
2015-03-17,-0.0,0.3,-0.4,-0.6,-0.6,-0.7,-0.7,-0.0,0.2,0.2,-0.1
2015-03-18,-1.5,0.5,-2.3,1.2,1.2,-1.2,-1.7,-1.2,-0.9,-0.9,-1.2
2015-03-19,0.1,0.6,-0.5,-0.3,-0.3,-0.6,-1.3,-1.0,-0.6,-0.5,-0.8
2015-03-20,0.2,0.5,-0.2,0.2,0.2,-0.3,-1.3,-1.1,-0.8,-0.6,-0.9
2015-03-23,0.7,0.8,-0.0,-0.4,-0.4,0.1,-0.8,-0.7,-0.4,-0.2,-0.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.7,0.9,0.0,-1.7,-1.7,1.2,2.2,2.5,2.4,1.9,1.4
2015-03-11,0.4,0.6,-0.1,-0.3,-0.3,1.1,2.2,2.6,2.6,2.2,1.7
2015-03-12,-1.2,0.2,-1.2,1.4,1.4,-0.4,0.5,1.0,1.2,0.9,0.4
2015-03-13,0.4,0.5,-1.0,-0.4,-0.4,-0.0,0.7,1.3,1.5,1.3,0.9
2015-03-16,-1.5,0.1,-1.7,1.9,1.9,-1.7,-1.2,-0.6,-0.3,-0.5,-0.8
2015-03-17,-0.0,0.3,-0.4,-0.6,-0.6,-0.7,-0.7,-0.0,0.2,0.2,-0.1
2015-03-18,-1.5,0.5,-2.3,1.2,1.2,-1.2,-1.7,-1.2,-0.9,-0.9,-1.2
2015-03-19,0.1,0.6,-0.5,-0.3,-0.3,-0.6,-1.3,-1.0,-0.6,-0.5,-0.8
2015-03-20,0.2,0.5,-0.2,0.2,0.2,-0.3,-1.3,-1.1,-0.8,-0.6,-0.9
2015-03-23,0.7,0.8,-0.0,-0.4,-0.4,0.1,-0.8,-0.7,-0.4,-0.2,-0.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm16105
|
Assess the data and tweets to estimate whether the closing price of $pcln will escalate or deflate at 2015-03-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.9,1.1,-0.4,-2.1,-2.1,2.1,3.3,2.4,-0.4,-3.0,-5.0
2015-03-11,1.3,1.5,-0.3,-1.1,-1.1,2.5,3.9,3.8,1.2,-1.4,-3.5
2015-03-12,0.0,0.7,-0.9,0.8,0.8,0.9,2.6,2.9,1.0,-1.6,-3.7
2015-03-13,2.5,2.6,-0.3,-2.4,-2.4,2.4,4.5,5.1,3.8,1.2,-0.9
2015-03-16,0.4,0.7,-0.6,0.1,0.1,1.4,3.6,4.8,4.0,1.6,-0.5
2015-03-17,-0.1,0.9,-0.8,-0.4,-0.4,1.1,3.3,4.8,4.6,2.5,0.3
2015-03-18,-2.4,0.4,-2.9,2.4,2.4,-1.2,0.5,1.9,2.3,0.5,-1.7
2015-03-19,-0.0,0.2,-1.0,-0.5,-0.5,-0.9,0.4,2.0,2.6,1.3,-0.8
2015-03-20,1.0,1.3,0.0,0.2,0.2,-0.8,-0.1,1.5,2.2,1.4,-0.6
2015-03-23,-0.4,0.7,-0.5,0.2,0.2,-0.6,-0.6,0.9,1.9,1.5,-0.4
2015-03-10: <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|$vois has gained 685.71% in the past 5 weeks! big news: $pcln $dal $yelp|$pcln #breakouttrades |band
2015-03-11: $pcln international consumers contribute around 92% of the operating income base of the company.|$pcln if this reverses lower off $1200 could drop to lower bollinger band putting $1080 in play
2015-03-12: $pcln +12 since 3 pm .... sure, why not|join us in our stock options chatroom free for 3 days & see what we're all about. $pcln $spy
2015-03-14: $vix $usd major indices $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-03-15: can apple disrupt the luxury watch market? depends on how you define 'disrupt'.: $aapl $goog $pcln $k
2015-03-16: $nflx $pcln $gpro monday morning reads – 3/16/15 - update from option millionaires - stock options chatroom stock ... |watch for these options trading traps $aapl $googl $pcln|learn the total macroe
2015-03-17: $tna short sales updated tuesday, march 17, 2015 2:59:23 pm $pcln $lnkd $hd $mu |$pcln priceline group inc. earnings: booming performance under challenging ... |stocks mostly end down ahead of fed; oi
2015-03-18: rt AT_USER analyst notes: $ci, $pcln, $frsh, $expe targets raised; $meli, $sxlp cut; $cgnx started with buy; $sxlp cut to hold.|holy fuck.im glad i got out my $pcln puts before the run!
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|$llbo gained over 1400% in the past 5 weeks! huge news: $sbu
2015-03-20: $nflx $pcln $gpro march 20th, 2015 watch list - update from option millionaires - stock options chatroom futures a... |AT_USER you are on the money! thanks ... i took a small loss on the $pcln 1190 c'
2015-03-21: rt AT_USER february 13, 2015 - live from the nyse, the latest from $aapl $tsla $pep $expe $oww $pcln |rt AT_USER february 13, 2015 - live from the nyse, the latest from $aapl $tsla $pep $expe $oww $pc
2015-03-22: $amzn, $pcln, $jd, $nflx, $vips r&d trend comparison
2015-03-23: $pcln getting tighter cud break either way
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.9,1.1,-0.4,-2.1,-2.1,2.1,3.3,2.4,-0.4,-3.0,-5.0
2015-03-11,1.3,1.5,-0.3,-1.1,-1.1,2.5,3.9,3.8,1.2,-1.4,-3.5
2015-03-12,0.0,0.7,-0.9,0.8,0.8,0.9,2.6,2.9,1.0,-1.6,-3.7
2015-03-13,2.5,2.6,-0.3,-2.4,-2.4,2.4,4.5,5.1,3.8,1.2,-0.9
2015-03-16,0.4,0.7,-0.6,0.1,0.1,1.4,3.6,4.8,4.0,1.6,-0.5
2015-03-17,-0.1,0.9,-0.8,-0.4,-0.4,1.1,3.3,4.8,4.6,2.5,0.3
2015-03-18,-2.4,0.4,-2.9,2.4,2.4,-1.2,0.5,1.9,2.3,0.5,-1.7
2015-03-19,-0.0,0.2,-1.0,-0.5,-0.5,-0.9,0.4,2.0,2.6,1.3,-0.8
2015-03-20,1.0,1.3,0.0,0.2,0.2,-0.8,-0.1,1.5,2.2,1.4,-0.6
2015-03-23,-0.4,0.7,-0.5,0.2,0.2,-0.6,-0.6,0.9,1.9,1.5,-0.4
2015-03-10: <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|$vois has gained 685.71% in the past 5 weeks! big news: $pcln $dal $yelp|$pcln #breakouttrades |band
2015-03-11: $pcln international consumers contribute around 92% of the operating income base of the company.|$pcln if this reverses lower off $1200 could drop to lower bollinger band putting $1080 in play
2015-03-12: $pcln +12 since 3 pm .... sure, why not|join us in our stock options chatroom free for 3 days & see what we're all about. $pcln $spy
2015-03-14: $vix $usd major indices $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-03-15: can apple disrupt the luxury watch market? depends on how you define 'disrupt'.: $aapl $goog $pcln $k
2015-03-16: $nflx $pcln $gpro monday morning reads – 3/16/15 - update from option millionaires - stock options chatroom stock ... |watch for these options trading traps $aapl $googl $pcln|learn the total macroe
2015-03-17: $tna short sales updated tuesday, march 17, 2015 2:59:23 pm $pcln $lnkd $hd $mu |$pcln priceline group inc. earnings: booming performance under challenging ... |stocks mostly end down ahead of fed; oi
2015-03-18: rt AT_USER analyst notes: $ci, $pcln, $frsh, $expe targets raised; $meli, $sxlp cut; $cgnx started with buy; $sxlp cut to hold.|holy fuck.im glad i got out my $pcln puts before the run!
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|$llbo gained over 1400% in the past 5 weeks! huge news: $sbu
2015-03-20: $nflx $pcln $gpro march 20th, 2015 watch list - update from option millionaires - stock options chatroom futures a... |AT_USER you are on the money! thanks ... i took a small loss on the $pcln 1190 c'
2015-03-21: rt AT_USER february 13, 2015 - live from the nyse, the latest from $aapl $tsla $pep $expe $oww $pcln |rt AT_USER february 13, 2015 - live from the nyse, the latest from $aapl $tsla $pep $expe $oww $pc
2015-03-22: $amzn, $pcln, $jd, $nflx, $vips r&d trend comparison
2015-03-23: $pcln getting tighter cud break either way
|
[
"Rise",
"Fall"
] | 1 |
aclsm16106
|
Given the data and tweets, could you project whether the closing price of $goog will grow or shrink at 2015-03-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.7,1.8,-0.1,-2.4,-2.4,2.3,1.7,0.1,-0.5,-1.4,-2.2
2015-03-11,0.7,1.3,-0.1,-0.7,-0.7,2.3,2.5,0.9,0.3,-0.6,-1.3
2015-03-12,-0.4,0.2,-0.9,0.8,0.8,0.7,1.7,0.3,-0.3,-1.1,-1.8
2015-03-13,1.1,2.0,-0.6,-1.5,-1.5,1.5,3.0,1.9,1.2,0.5,-0.1
2015-03-16,-0.6,0.4,-1.5,1.3,1.3,-0.3,1.4,0.8,-0.1,-0.6,-1.3
2015-03-17,0.2,0.5,-0.5,-0.7,-0.7,0.2,1.7,1.7,0.7,0.2,-0.5
2015-03-18,-1.3,0.1,-2.2,1.6,1.6,-1.1,-0.2,0.3,-0.7,-1.2,-1.9
2015-03-19,0.3,0.5,-0.3,-0.3,-0.3,-0.7,-0.2,0.6,-0.3,-0.8,-1.4
2015-03-20,0.2,0.2,-0.2,0.4,0.4,-0.7,-0.8,0.2,-0.5,-1.1,-1.6
2015-03-23,0.3,0.6,-0.5,-0.3,-0.3,-0.2,-0.7,0.3,-0.0,-0.7,-1.2
2015-03-10: $goog cbo downgrades obamacare's enrollment projections, subsidy costs | <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|cerrado 4 largos de $goog a
2015-03-11: $goog - google opens first ever google shop |touring the world's first 'google shop' - engadget #google $goog $googl |$goog pharrell williams' hat in its many forms |logging in now to live stock cha
2015-03-12: $goog:google inc (goog)'s nearline promises to change the cold ...:|learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |$goog $googl:youtube owns video space: bart ba
2015-03-13: rtrs - exclusive-microsoft's digital assistant to head to android, apple devices $aapl $goog $msft $googl|steve levine at #google - the powerhouse: inside the invention of a battery to save the
2015-03-14: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |ready to learn the secret to trading and life? $xnpt $xlu $acad $$aig $tqnt $goog|$vix $usd major indices $goog
2015-03-15: some employees really do deserve that raise. (AT_USER #sundayfunday $goog $aapl |buy google stock invest in $goog on etoro #stocks|can apple disrupt the luxury watch market? depends on how you define
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|$aapl $goog:apple to offer gift cards to android users willing to trade-in ...:|$goog is google stoc
2015-03-17: will it survive? find out here: $upro $grpo $ocat $ibb $hyg $ilmn $xon $ziop $goog $aapl |$vpor % changeclick here: also see: $vti $iwm $goog $ibb ~|$intc $goog $aan #investing #401k i am john, new r
2015-03-18: $goog google inc car to hit the roads soon: google inc car to hit the roads soonbidness etc - 19 minutes ago... |logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|do google inc and tesla motors inc have overly radical views
2015-03-20: rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsla $aapl $qqq|$goog:us confidential u.s. ftc report found google anticompetitive tactics #
2015-03-21: the ftc's explosive allegations against google are enough to make me… #google $goog $googl |google just fixed one of wi-fi's biggest annoyances - wired #google $goog $googl|excellent -> rt AT_US
2015-03-22: $ppch gained 1005% within 3 days! market news update: $erbb $bbda $goog|$vips stock forum updated $biib $goog $f $kmi |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.7,1.8,-0.1,-2.4,-2.4,2.3,1.7,0.1,-0.5,-1.4,-2.2
2015-03-11,0.7,1.3,-0.1,-0.7,-0.7,2.3,2.5,0.9,0.3,-0.6,-1.3
2015-03-12,-0.4,0.2,-0.9,0.8,0.8,0.7,1.7,0.3,-0.3,-1.1,-1.8
2015-03-13,1.1,2.0,-0.6,-1.5,-1.5,1.5,3.0,1.9,1.2,0.5,-0.1
2015-03-16,-0.6,0.4,-1.5,1.3,1.3,-0.3,1.4,0.8,-0.1,-0.6,-1.3
2015-03-17,0.2,0.5,-0.5,-0.7,-0.7,0.2,1.7,1.7,0.7,0.2,-0.5
2015-03-18,-1.3,0.1,-2.2,1.6,1.6,-1.1,-0.2,0.3,-0.7,-1.2,-1.9
2015-03-19,0.3,0.5,-0.3,-0.3,-0.3,-0.7,-0.2,0.6,-0.3,-0.8,-1.4
2015-03-20,0.2,0.2,-0.2,0.4,0.4,-0.7,-0.8,0.2,-0.5,-1.1,-1.6
2015-03-23,0.3,0.6,-0.5,-0.3,-0.3,-0.2,-0.7,0.3,-0.0,-0.7,-1.2
2015-03-10: $goog cbo downgrades obamacare's enrollment projections, subsidy costs | <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|cerrado 4 largos de $goog a
2015-03-11: $goog - google opens first ever google shop |touring the world's first 'google shop' - engadget #google $goog $googl |$goog pharrell williams' hat in its many forms |logging in now to live stock cha
2015-03-12: $goog:google inc (goog)'s nearline promises to change the cold ...:|learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |$goog $googl:youtube owns video space: bart ba
2015-03-13: rtrs - exclusive-microsoft's digital assistant to head to android, apple devices $aapl $goog $msft $googl|steve levine at #google - the powerhouse: inside the invention of a battery to save the
2015-03-14: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |ready to learn the secret to trading and life? $xnpt $xlu $acad $$aig $tqnt $goog|$vix $usd major indices $goog
2015-03-15: some employees really do deserve that raise. (AT_USER #sundayfunday $goog $aapl |buy google stock invest in $goog on etoro #stocks|can apple disrupt the luxury watch market? depends on how you define
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|$aapl $goog:apple to offer gift cards to android users willing to trade-in ...:|$goog is google stoc
2015-03-17: will it survive? find out here: $upro $grpo $ocat $ibb $hyg $ilmn $xon $ziop $goog $aapl |$vpor % changeclick here: also see: $vti $iwm $goog $ibb ~|$intc $goog $aan #investing #401k i am john, new r
2015-03-18: $goog google inc car to hit the roads soon: google inc car to hit the roads soonbidness etc - 19 minutes ago... |logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|do google inc and tesla motors inc have overly radical views
2015-03-20: rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsla $aapl $qqq|$goog:us confidential u.s. ftc report found google anticompetitive tactics #
2015-03-21: the ftc's explosive allegations against google are enough to make me… #google $goog $googl |google just fixed one of wi-fi's biggest annoyances - wired #google $goog $googl|excellent -> rt AT_US
2015-03-22: $ppch gained 1005% within 3 days! market news update: $erbb $bbda $goog|$vips stock forum updated $biib $goog $f $kmi |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
|
[
"Rise",
"Fall"
] | 0 |
aclsm16107
|
Assess the data and tweets to estimate whether the closing price of $pfe will escalate or deflate at 2015-03-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.1,1.0,-0.4,-0.7,-0.7,1.2,1.8,1.8,1.9,0.8,-0.4
2015-03-11,1.0,1.4,0.0,-0.4,-0.4,1.0,1.9,2.1,2.3,1.5,0.2
2015-03-12,-0.6,0.2,-0.6,1.1,1.1,-0.3,0.6,0.9,1.1,0.6,-0.7
2015-03-13,-0.2,0.0,-0.9,0.0,0.0,-0.3,0.5,0.8,1.0,0.7,-0.4
2015-03-16,-1.0,0.3,-1.4,1.3,1.3,-1.4,-0.8,-0.5,-0.3,-0.4,-1.4
2015-03-17,-0.1,0.4,-0.7,-0.8,-0.8,-0.4,-0.2,0.3,0.4,0.5,-0.3
2015-03-18,-1.0,0.3,-1.8,0.6,0.6,-0.5,-0.9,-0.4,-0.2,-0.1,-0.7
2015-03-19,0.4,0.7,-0.2,-0.7,-0.7,0.2,-0.3,0.2,0.4,0.6,0.2
2015-03-20,-0.4,0.6,-0.8,0.3,0.3,0.1,-0.5,-0.1,0.1,0.2,0.0
2015-03-23,-1.5,1.1,-1.6,2.3,2.3,-1.9,-2.5,-2.3,-2.1,-2.0,-2.1
2015-03-10: $pfe:us buy pfizer target of rs 2425: icicidirect #pfizer inc #sp500
2015-03-11: rt AT_USER lipitor keeps on selling, so pfizer will keep on producing it in ireland $pfe #pharma #marketing|rt AT_USER $pfe buying max ipo allocation per standstill clause in $alcls $clls $cmvlf part
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-15: unreal sky tonight $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-03-16: rt AT_USER active calls @ cboe: $pfe 3/20/15 32 $spy 5/15/15 219 $ashr 4/17/15 42 $ko 4/17/15 41
2015-03-19: hot biotech juno therapeutics burning through cash #ibdnews via AT_USER $juno $kite $amgn $blcm $pfe|volume alert - pfe 34.31 pfizer inc $pfe hit a high today of 34.38 closing the day 10:30 at 34.31
2015-03-20: $sso stock message board updated thursday, march 19, 2015 10:11:23 pm $hd $tlt $mcp $pfe |new ceo brandicourt is a bad choice in my honest opinion: all leads tie back to $pfe and the bong exubera $sny
2015-03-21: $pfe:why pfizer inc. isn't built to last:
2015-03-22: $pfe daily chart over 34.50 level watch
2015-03-23: $pfe who is making money?|$pfe fairly bullish note out from jeffries highlighting some long-term catalysts inc. spinning off gep unit, possible acquisitions, $45 pt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.1,1.0,-0.4,-0.7,-0.7,1.2,1.8,1.8,1.9,0.8,-0.4
2015-03-11,1.0,1.4,0.0,-0.4,-0.4,1.0,1.9,2.1,2.3,1.5,0.2
2015-03-12,-0.6,0.2,-0.6,1.1,1.1,-0.3,0.6,0.9,1.1,0.6,-0.7
2015-03-13,-0.2,0.0,-0.9,0.0,0.0,-0.3,0.5,0.8,1.0,0.7,-0.4
2015-03-16,-1.0,0.3,-1.4,1.3,1.3,-1.4,-0.8,-0.5,-0.3,-0.4,-1.4
2015-03-17,-0.1,0.4,-0.7,-0.8,-0.8,-0.4,-0.2,0.3,0.4,0.5,-0.3
2015-03-18,-1.0,0.3,-1.8,0.6,0.6,-0.5,-0.9,-0.4,-0.2,-0.1,-0.7
2015-03-19,0.4,0.7,-0.2,-0.7,-0.7,0.2,-0.3,0.2,0.4,0.6,0.2
2015-03-20,-0.4,0.6,-0.8,0.3,0.3,0.1,-0.5,-0.1,0.1,0.2,0.0
2015-03-23,-1.5,1.1,-1.6,2.3,2.3,-1.9,-2.5,-2.3,-2.1,-2.0,-2.1
2015-03-10: $pfe:us buy pfizer target of rs 2425: icicidirect #pfizer inc #sp500
2015-03-11: rt AT_USER lipitor keeps on selling, so pfizer will keep on producing it in ireland $pfe #pharma #marketing|rt AT_USER $pfe buying max ipo allocation per standstill clause in $alcls $clls $cmvlf part
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-15: unreal sky tonight $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-03-16: rt AT_USER active calls @ cboe: $pfe 3/20/15 32 $spy 5/15/15 219 $ashr 4/17/15 42 $ko 4/17/15 41
2015-03-19: hot biotech juno therapeutics burning through cash #ibdnews via AT_USER $juno $kite $amgn $blcm $pfe|volume alert - pfe 34.31 pfizer inc $pfe hit a high today of 34.38 closing the day 10:30 at 34.31
2015-03-20: $sso stock message board updated thursday, march 19, 2015 10:11:23 pm $hd $tlt $mcp $pfe |new ceo brandicourt is a bad choice in my honest opinion: all leads tie back to $pfe and the bong exubera $sny
2015-03-21: $pfe:why pfizer inc. isn't built to last:
2015-03-22: $pfe daily chart over 34.50 level watch
2015-03-23: $pfe who is making money?|$pfe fairly bullish note out from jeffries highlighting some long-term catalysts inc. spinning off gep unit, possible acquisitions, $45 pt
|
[
"Rise",
"Fall"
] | 1 |
aclsm16108
|
Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2015-03-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,-0.7,1.0,-1.0,-0.1,-0.1,1.5,3.0,4.2,5.3,6.8,8.5
2015-03-11,1.1,1.3,-0.3,-0.6,-0.6,1.3,3.0,4.2,5.3,6.8,8.5
2015-03-12,-0.8,0.2,-0.9,1.3,1.3,-0.6,1.2,2.5,3.5,4.8,6.5
2015-03-13,0.8,0.8,-0.8,-0.9,-0.9,0.2,1.6,3.0,3.9,5.2,6.8
2015-03-16,-0.7,0.8,-0.7,1.5,1.5,-1.0,-0.1,1.2,2.2,3.3,4.8
2015-03-17,0.4,1.1,-0.3,-0.8,-0.8,-0.1,0.4,1.6,2.7,3.8,5.2
2015-03-18,-1.7,0.5,-2.1,1.8,1.8,-1.3,-1.4,-0.3,0.7,1.6,3.0
2015-03-19,0.2,1.5,-0.3,-0.5,-0.5,-0.6,-1.1,-0.1,1.0,1.8,3.1
2015-03-20,-0.7,0.1,-1.1,0.9,0.9,-0.9,-1.7,-1.1,-0.0,0.7,1.8
2015-03-23,-0.2,0.2,-0.5,0.2,0.2,-0.8,-1.6,-1.3,-0.4,0.4,1.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,-0.7,1.0,-1.0,-0.1,-0.1,1.5,3.0,4.2,5.3,6.8,8.5
2015-03-11,1.1,1.3,-0.3,-0.6,-0.6,1.3,3.0,4.2,5.3,6.8,8.5
2015-03-12,-0.8,0.2,-0.9,1.3,1.3,-0.6,1.2,2.5,3.5,4.8,6.5
2015-03-13,0.8,0.8,-0.8,-0.9,-0.9,0.2,1.6,3.0,3.9,5.2,6.8
2015-03-16,-0.7,0.8,-0.7,1.5,1.5,-1.0,-0.1,1.2,2.2,3.3,4.8
2015-03-17,0.4,1.1,-0.3,-0.8,-0.8,-0.1,0.4,1.6,2.7,3.8,5.2
2015-03-18,-1.7,0.5,-2.1,1.8,1.8,-1.3,-1.4,-0.3,0.7,1.6,3.0
2015-03-19,0.2,1.5,-0.3,-0.5,-0.5,-0.6,-1.1,-0.1,1.0,1.8,3.1
2015-03-20,-0.7,0.1,-1.1,0.9,0.9,-0.9,-1.7,-1.1,-0.0,0.7,1.8
2015-03-23,-0.2,0.2,-0.5,0.2,0.2,-0.8,-1.6,-1.3,-0.4,0.4,1.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm16109
|
By reviewing the data and tweets, can we predict if the closing price of $baba will go upwards or downwards at 2015-03-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,-2.3,0.2,-2.8,0.5,0.5,1.6,1.7,2.4,3.1,3.6,5.3
2015-03-11,1.2,1.7,-1.0,-1.2,-1.2,2.0,2.4,3.2,4.0,4.5,5.7
2015-03-12,0.2,1.2,-0.5,-0.1,-0.1,1.0,2.1,2.9,3.8,4.2,5.1
2015-03-13,-0.1,0.1,-1.3,-0.1,-0.1,0.5,1.7,2.6,3.6,4.0,4.8
2015-03-16,-2.4,1.4,-2.5,2.6,2.6,-1.7,-0.9,-0.1,0.6,1.2,2.0
2015-03-17,-0.6,0.7,-1.2,0.6,0.6,-1.9,-1.1,-0.7,-0.1,0.6,1.1
2015-03-18,-0.9,1.6,-1.5,0.1,0.1,-1.4,-1.3,-1.0,-0.3,0.3,0.8
2015-03-19,-0.7,1.5,-0.9,1.4,1.4,-1.9,-2.7,-2.3,-1.7,-1.0,-0.7
2015-03-20,1.3,1.9,-0.1,-0.6,-0.6,-0.5,-2.0,-1.7,-1.2,-0.5,-0.2
2015-03-23,1.2,1.5,-0.0,-1.1,-1.1,0.7,-0.7,-0.5,-0.1,0.4,0.9
2015-03-10: alibaba's ipo sparks celebration in hometown of hangzhou: $baba|rt AT_USER alibaba shuffles top ranks at shopping platforms to face counterfeit-goods challenge $baba |china's central government proc
2015-03-11: AT_USER and stock will be higher then today . $baba my prediction only .|rt AT_USER mark your calendar: alibaba's ipo lockup ends march 18, unleashing 437 million shares $baba|$nmm paying 14.75% divi
2015-03-12: rt AT_USER alibaba just invested $200m into snapchat. $baba|is $baba yukari's company|rt AT_USER alibaba just invested $200m into snapchat. $baba|#alibaba invests 200 million in #snapchat $baba $snap
2015-03-13: AT_USER AT_USER AT_USER AT_USER after lock-up exp. next wk,maybe the time 2 jump in $baba?
2015-03-14: rt AT_USER talking about solving #counterfeit goods problem... imitation #applewatches already on sale on $baba’s taobao |$vix $usd major indices $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-03-15: march 18th, $baba lockup expiration date. 437mm shares (18%) of the company to be sold publicly.
2015-03-16: AT_USER AT_USER - you would think... stock has leprosy or something. or just fears of $baba huge lockup fallout sympathy?|rt AT_USER gonna be some great trading this week in $baba , lotta trapped sh
2015-03-17: rt thestreettech: why alibaba may see more volatility ahead of lockup expiration $baba |as alibaba ipo lockup expires wednesday, 337 million shares become eligible for sale. $baba|yo si quiero ve
2015-03-18: AT_USER $baba hit bottom at $80 and it will be back over $100 soon. they are a 20-25% earnings grower. 🐂👍|alibaba group holding limited (nyse:baba) receives upgrade rating after lockup end ... - ticke
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|$baba sold half my mar 20 $86 calls. very nice.|alibaba: shor
2015-03-20: rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsla $aapl $qqq|alibaba group holding pt lowered to $109.00 at jpmorgan chase & co. $baba
2015-03-21: $thcz filings updated saturday, march 21, 2015 11:03:15 am $baba $ecig $auy $tso
2015-03-22: you may want to get your hands on $baba shares:
2015-03-23: another reason for #china to love jack ma and $baba...huge tax bills... via AT_USER
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,-2.3,0.2,-2.8,0.5,0.5,1.6,1.7,2.4,3.1,3.6,5.3
2015-03-11,1.2,1.7,-1.0,-1.2,-1.2,2.0,2.4,3.2,4.0,4.5,5.7
2015-03-12,0.2,1.2,-0.5,-0.1,-0.1,1.0,2.1,2.9,3.8,4.2,5.1
2015-03-13,-0.1,0.1,-1.3,-0.1,-0.1,0.5,1.7,2.6,3.6,4.0,4.8
2015-03-16,-2.4,1.4,-2.5,2.6,2.6,-1.7,-0.9,-0.1,0.6,1.2,2.0
2015-03-17,-0.6,0.7,-1.2,0.6,0.6,-1.9,-1.1,-0.7,-0.1,0.6,1.1
2015-03-18,-0.9,1.6,-1.5,0.1,0.1,-1.4,-1.3,-1.0,-0.3,0.3,0.8
2015-03-19,-0.7,1.5,-0.9,1.4,1.4,-1.9,-2.7,-2.3,-1.7,-1.0,-0.7
2015-03-20,1.3,1.9,-0.1,-0.6,-0.6,-0.5,-2.0,-1.7,-1.2,-0.5,-0.2
2015-03-23,1.2,1.5,-0.0,-1.1,-1.1,0.7,-0.7,-0.5,-0.1,0.4,0.9
2015-03-10: alibaba's ipo sparks celebration in hometown of hangzhou: $baba|rt AT_USER alibaba shuffles top ranks at shopping platforms to face counterfeit-goods challenge $baba |china's central government proc
2015-03-11: AT_USER and stock will be higher then today . $baba my prediction only .|rt AT_USER mark your calendar: alibaba's ipo lockup ends march 18, unleashing 437 million shares $baba|$nmm paying 14.75% divi
2015-03-12: rt AT_USER alibaba just invested $200m into snapchat. $baba|is $baba yukari's company|rt AT_USER alibaba just invested $200m into snapchat. $baba|#alibaba invests 200 million in #snapchat $baba $snap
2015-03-13: AT_USER AT_USER AT_USER AT_USER after lock-up exp. next wk,maybe the time 2 jump in $baba?
2015-03-14: rt AT_USER talking about solving #counterfeit goods problem... imitation #applewatches already on sale on $baba’s taobao |$vix $usd major indices $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-03-15: march 18th, $baba lockup expiration date. 437mm shares (18%) of the company to be sold publicly.
2015-03-16: AT_USER AT_USER - you would think... stock has leprosy or something. or just fears of $baba huge lockup fallout sympathy?|rt AT_USER gonna be some great trading this week in $baba , lotta trapped sh
2015-03-17: rt thestreettech: why alibaba may see more volatility ahead of lockup expiration $baba |as alibaba ipo lockup expires wednesday, 337 million shares become eligible for sale. $baba|yo si quiero ve
2015-03-18: AT_USER $baba hit bottom at $80 and it will be back over $100 soon. they are a 20-25% earnings grower. 🐂👍|alibaba group holding limited (nyse:baba) receives upgrade rating after lockup end ... - ticke
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|$baba sold half my mar 20 $86 calls. very nice.|alibaba: shor
2015-03-20: rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsla $aapl $qqq|alibaba group holding pt lowered to $109.00 at jpmorgan chase & co. $baba
2015-03-21: $thcz filings updated saturday, march 21, 2015 11:03:15 am $baba $ecig $auy $tso
2015-03-22: you may want to get your hands on $baba shares:
2015-03-23: another reason for #china to love jack ma and $baba...huge tax bills... via AT_USER
|
[
"Rise",
"Fall"
] | 1 |
aclsm16110
|
Contemplate the data and tweets to guess whether the closing price of $unh will surge or decline at 2015-03-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.6,1.7,0.0,-2.1,-2.1,1.2,1.1,0.9,0.0,-0.8,-1.3
2015-03-11,0.2,0.8,-0.1,0.2,0.6,0.5,0.5,0.5,-0.4,-1.2,-1.8
2015-03-12,-1.4,0.1,-1.5,1.9,1.9,-1.3,-1.3,-1.1,-2.0,-2.8,-3.4
2015-03-13,-0.7,0.1,-1.5,0.3,0.3,-1.2,-1.4,-1.2,-2.1,-2.9,-3.6
2015-03-16,-2.1,0.1,-2.3,2.8,2.8,-3.2,-3.7,-3.8,-4.4,-5.2,-5.9
2015-03-17,0.4,0.5,-0.6,-0.8,-0.8,-1.5,-2.6,-2.9,-3.3,-4.0,-4.8
2015-03-18,-2.1,0.5,-2.7,2.0,2.0,-2.3,-3.9,-4.5,-4.7,-5.6,-6.3
2015-03-19,-0.6,0.3,-0.8,0.7,0.7,-1.9,-4.0,-4.7,-4.9,-5.8,-6.6
2015-03-20,1.9,2.0,-0.1,-1.3,-1.3,0.0,-2.2,-3.1,-3.3,-4.2,-5.0
2015-03-23,0.4,1.2,-0.4,-0.1,-0.1,0.2,-1.7,-2.7,-3.1,-3.8,-4.6
2015-03-10: $uso opinions updated tuesday, march 10, 2015 02:03:24 am $unh $ea $bidu $ctcm
2015-03-14: $unh rsi/sto bullish. macd about to cross up. bo > 116.25. there res at 118.06. can stall here as weekly rsi > 74.
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis
2015-03-16: #dow #stocks $unh unitedhealth group daily:0.32% weekly:2.1% ytd:14.01% trend:88 / 100 |$mnkd recent news updated sunday, march 15, 2015 9:03:19 pm $unh $uyg $mo $pgnx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.6,1.7,0.0,-2.1,-2.1,1.2,1.1,0.9,0.0,-0.8,-1.3
2015-03-11,0.2,0.8,-0.1,0.2,0.6,0.5,0.5,0.5,-0.4,-1.2,-1.8
2015-03-12,-1.4,0.1,-1.5,1.9,1.9,-1.3,-1.3,-1.1,-2.0,-2.8,-3.4
2015-03-13,-0.7,0.1,-1.5,0.3,0.3,-1.2,-1.4,-1.2,-2.1,-2.9,-3.6
2015-03-16,-2.1,0.1,-2.3,2.8,2.8,-3.2,-3.7,-3.8,-4.4,-5.2,-5.9
2015-03-17,0.4,0.5,-0.6,-0.8,-0.8,-1.5,-2.6,-2.9,-3.3,-4.0,-4.8
2015-03-18,-2.1,0.5,-2.7,2.0,2.0,-2.3,-3.9,-4.5,-4.7,-5.6,-6.3
2015-03-19,-0.6,0.3,-0.8,0.7,0.7,-1.9,-4.0,-4.7,-4.9,-5.8,-6.6
2015-03-20,1.9,2.0,-0.1,-1.3,-1.3,0.0,-2.2,-3.1,-3.3,-4.2,-5.0
2015-03-23,0.4,1.2,-0.4,-0.1,-0.1,0.2,-1.7,-2.7,-3.1,-3.8,-4.6
2015-03-10: $uso opinions updated tuesday, march 10, 2015 02:03:24 am $unh $ea $bidu $ctcm
2015-03-14: $unh rsi/sto bullish. macd about to cross up. bo > 116.25. there res at 118.06. can stall here as weekly rsi > 74.
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis
2015-03-16: #dow #stocks $unh unitedhealth group daily:0.32% weekly:2.1% ytd:14.01% trend:88 / 100 |$mnkd recent news updated sunday, march 15, 2015 9:03:19 pm $unh $uyg $mo $pgnx
|
[
"Rise",
"Fall"
] | 1 |
aclsm16111
|
With the help of the data and tweets given, can you forecast whether the closing price of $brk-a will climb or drop at 2015-03-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.0,1.0,-0.2,-1.4,-1.4,0.6,1.2,1.5,1.9,2.1,1.8
2015-03-11,0.1,0.6,-0.3,0.0,0.0,0.6,0.9,1.3,1.7,1.9,1.7
2015-03-12,-0.4,0.0,-1.0,1.1,1.1,-0.5,-0.3,0.2,0.5,0.8,0.7
2015-03-13,1.1,1.1,-0.3,-1.3,-1.3,0.6,0.8,1.3,1.6,2.0,1.9
2015-03-16,-0.5,0.2,-0.5,1.1,1.1,-0.6,-0.4,0.1,0.4,0.8,0.9
2015-03-17,0.4,0.4,-0.6,-0.4,-0.4,-0.0,0.0,0.4,0.7,1.1,1.3
2015-03-18,-0.6,0.4,-1.1,0.5,0.5,-0.3,-0.4,-0.2,0.2,0.5,0.7
2015-03-19,0.8,0.8,-0.1,-0.8,-0.8,0.3,0.3,0.4,0.9,1.1,1.5
2015-03-20,0.4,0.6,0.0,0.1,0.1,0.2,0.2,0.2,0.6,0.9,1.2
2015-03-23,0.2,0.6,-0.2,0.2,0.2,0.0,-0.1,0.0,0.4,0.7,1.0
2015-03-19: $brk-a $brk-b:how warren buffett wins from bank of america's capital plan:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.0,1.0,-0.2,-1.4,-1.4,0.6,1.2,1.5,1.9,2.1,1.8
2015-03-11,0.1,0.6,-0.3,0.0,0.0,0.6,0.9,1.3,1.7,1.9,1.7
2015-03-12,-0.4,0.0,-1.0,1.1,1.1,-0.5,-0.3,0.2,0.5,0.8,0.7
2015-03-13,1.1,1.1,-0.3,-1.3,-1.3,0.6,0.8,1.3,1.6,2.0,1.9
2015-03-16,-0.5,0.2,-0.5,1.1,1.1,-0.6,-0.4,0.1,0.4,0.8,0.9
2015-03-17,0.4,0.4,-0.6,-0.4,-0.4,-0.0,0.0,0.4,0.7,1.1,1.3
2015-03-18,-0.6,0.4,-1.1,0.5,0.5,-0.3,-0.4,-0.2,0.2,0.5,0.7
2015-03-19,0.8,0.8,-0.1,-0.8,-0.8,0.3,0.3,0.4,0.9,1.1,1.5
2015-03-20,0.4,0.6,0.0,0.1,0.1,0.2,0.2,0.2,0.6,0.9,1.2
2015-03-23,0.2,0.6,-0.2,0.2,0.2,0.0,-0.1,0.0,0.4,0.7,1.0
2015-03-19: $brk-a $brk-b:how warren buffett wins from bank of america's capital plan:
|
[
"Rise",
"Fall"
] | 1 |
aclsm16112
|
By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2015-03-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,-0.4,1.1,-0.6,0.1,0.1,1.0,2.3,3.7,4.1,5.3,6.7
2015-03-11,0.9,1.4,-0.1,-0.9,-0.9,1.3,2.6,4.1,4.7,5.7,7.1
2015-03-12,-1.7,0.5,-1.9,2.2,2.2,-1.3,0.1,1.6,2.2,3.0,4.4
2015-03-13,1.0,1.0,-1.1,-1.2,-1.2,-0.0,0.9,2.4,3.2,3.7,5.2
2015-03-16,-1.2,0.7,-1.2,1.5,1.5,-1.2,-0.6,0.5,1.5,2.0,3.2
2015-03-17,-0.0,0.9,-0.3,-0.5,-0.5,-0.5,-0.3,0.6,1.8,2.3,3.3
2015-03-18,-2.8,0.7,-3.3,3.0,3.0,-2.4,-3.0,-2.4,-1.3,-0.8,0.1
2015-03-19,0.6,1.6,-0.3,-0.9,-0.9,-1.1,-2.2,-1.6,-0.5,-0.0,0.7
2015-03-20,-0.7,0.5,-1.2,1.1,1.1,-1.4,-2.8,-2.7,-1.7,-1.2,-0.7
2015-03-23,-0.4,0.3,-0.6,0.4,0.4,-1.2,-2.7,-2.9,-2.3,-1.6,-1.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,-0.4,1.1,-0.6,0.1,0.1,1.0,2.3,3.7,4.1,5.3,6.7
2015-03-11,0.9,1.4,-0.1,-0.9,-0.9,1.3,2.6,4.1,4.7,5.7,7.1
2015-03-12,-1.7,0.5,-1.9,2.2,2.2,-1.3,0.1,1.6,2.2,3.0,4.4
2015-03-13,1.0,1.0,-1.1,-1.2,-1.2,-0.0,0.9,2.4,3.2,3.7,5.2
2015-03-16,-1.2,0.7,-1.2,1.5,1.5,-1.2,-0.6,0.5,1.5,2.0,3.2
2015-03-17,-0.0,0.9,-0.3,-0.5,-0.5,-0.5,-0.3,0.6,1.8,2.3,3.3
2015-03-18,-2.8,0.7,-3.3,3.0,3.0,-2.4,-3.0,-2.4,-1.3,-0.8,0.1
2015-03-19,0.6,1.6,-0.3,-0.9,-0.9,-1.1,-2.2,-1.6,-0.5,-0.0,0.7
2015-03-20,-0.7,0.5,-1.2,1.1,1.1,-1.4,-2.8,-2.7,-1.7,-1.2,-0.7
2015-03-23,-0.4,0.3,-0.6,0.4,0.4,-1.2,-2.7,-2.9,-2.3,-1.6,-1.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm16113
|
Utilize the data and tweets at hand to foresee if the closing price of $jnj will elevate or diminish at 2015-03-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.5,0.9,-0.0,-1.1,-1.1,1.4,2.1,1.6,1.1,1.1,1.1
2015-03-11,1.5,1.5,-0.1,-1.2,-1.2,1.9,3.1,2.8,2.3,2.2,2.3
2015-03-12,-0.9,0.4,-1.0,1.5,1.5,-0.1,1.2,1.2,0.7,0.7,0.7
2015-03-13,0.6,0.8,-0.6,-0.6,-0.6,0.3,1.5,1.8,1.5,1.2,1.2
2015-03-16,-1.3,0.0,-1.3,1.9,1.9,-1.5,-0.5,-0.0,-0.3,-0.6,-0.6
2015-03-17,0.2,0.6,-0.5,-1.2,-1.2,-0.2,0.4,1.1,0.9,0.6,0.6
2015-03-18,-1.5,0.3,-2.3,1.6,1.6,-1.2,-1.2,-0.4,-0.6,-0.9,-1.0
2015-03-19,-0.6,0.3,-0.8,0.2,0.2,-1.0,-1.5,-0.7,-0.7,-1.1,-1.2
2015-03-20,-0.5,0.5,-0.6,0.7,0.7,-1.1,-1.9,-1.4,-1.3,-1.6,-1.8
2015-03-23,-0.5,0.4,-0.7,0.6,0.6,-1.3,-2.3,-2.0,-1.7,-2.0,-2.3
2015-03-10: rt AT_USER $jnj has a $4 billion ad budget to push known harmful products. i have $40 budget to fight them. anyone else want to send some…|rt AT_USER now we're cooking with bacon! us federal reserve b
2015-03-11: 過去にタイムスリップできるなら、昔の自分に、アップル株、ディズニー株は売らずに持っておけと言いたいw あと、$jnjもだねw
2015-03-12: rt AT_USER how loving AT_USER AT_USER AT_USER AT_USER #drugskill $jnj #criminalcorporation…
2015-03-13: $jnj revenue rising chart: #cml
2015-03-14: rt AT_USER watching #dividends instead of #stock prices $jnj $afl $pg $googl
2015-03-15: $jnj revenue growing
2015-03-16: fda panel will meet may 12 to discuss #ebola vaccines $jnj $gsk $mrk $nlnk|rt AT_USER see our latest list piece - #pharma's biggest growth drivers, led by $gild, $jnj and $biib |view today's #pharma
2015-03-18: rt AT_USER $jnj took the no. 1 spot on last year's top #pharma companies by revenue list. see who else made the cut: |$jnj news: "federal reserve effects on income investors $jnj $ko $kmb" quote: |o
2015-03-19: miami dade college, the largest and most diverse college in the nation stopped in ;o)$jnj #business #pharma|$jnj $drc:janssen acquires xo1 limited; terms not disclosed:
2015-03-23: rt AT_USER $jnj active, relative volume: 6.62, 1h, 11:00 am, #nyse $spy $dji|another day, another $jnj issue ;)time to find some sleep and get ready to blow more #jnj crap into the open.sleep well, al
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.5,0.9,-0.0,-1.1,-1.1,1.4,2.1,1.6,1.1,1.1,1.1
2015-03-11,1.5,1.5,-0.1,-1.2,-1.2,1.9,3.1,2.8,2.3,2.2,2.3
2015-03-12,-0.9,0.4,-1.0,1.5,1.5,-0.1,1.2,1.2,0.7,0.7,0.7
2015-03-13,0.6,0.8,-0.6,-0.6,-0.6,0.3,1.5,1.8,1.5,1.2,1.2
2015-03-16,-1.3,0.0,-1.3,1.9,1.9,-1.5,-0.5,-0.0,-0.3,-0.6,-0.6
2015-03-17,0.2,0.6,-0.5,-1.2,-1.2,-0.2,0.4,1.1,0.9,0.6,0.6
2015-03-18,-1.5,0.3,-2.3,1.6,1.6,-1.2,-1.2,-0.4,-0.6,-0.9,-1.0
2015-03-19,-0.6,0.3,-0.8,0.2,0.2,-1.0,-1.5,-0.7,-0.7,-1.1,-1.2
2015-03-20,-0.5,0.5,-0.6,0.7,0.7,-1.1,-1.9,-1.4,-1.3,-1.6,-1.8
2015-03-23,-0.5,0.4,-0.7,0.6,0.6,-1.3,-2.3,-2.0,-1.7,-2.0,-2.3
2015-03-10: rt AT_USER $jnj has a $4 billion ad budget to push known harmful products. i have $40 budget to fight them. anyone else want to send some…|rt AT_USER now we're cooking with bacon! us federal reserve b
2015-03-11: 過去にタイムスリップできるなら、昔の自分に、アップル株、ディズニー株は売らずに持っておけと言いたいw あと、$jnjもだねw
2015-03-12: rt AT_USER how loving AT_USER AT_USER AT_USER AT_USER #drugskill $jnj #criminalcorporation…
2015-03-13: $jnj revenue rising chart: #cml
2015-03-14: rt AT_USER watching #dividends instead of #stock prices $jnj $afl $pg $googl
2015-03-15: $jnj revenue growing
2015-03-16: fda panel will meet may 12 to discuss #ebola vaccines $jnj $gsk $mrk $nlnk|rt AT_USER see our latest list piece - #pharma's biggest growth drivers, led by $gild, $jnj and $biib |view today's #pharma
2015-03-18: rt AT_USER $jnj took the no. 1 spot on last year's top #pharma companies by revenue list. see who else made the cut: |$jnj news: "federal reserve effects on income investors $jnj $ko $kmb" quote: |o
2015-03-19: miami dade college, the largest and most diverse college in the nation stopped in ;o)$jnj #business #pharma|$jnj $drc:janssen acquires xo1 limited; terms not disclosed:
2015-03-23: rt AT_USER $jnj active, relative volume: 6.62, 1h, 11:00 am, #nyse $spy $dji|another day, another $jnj issue ;)time to find some sleep and get ready to blow more #jnj crap into the open.sleep well, al
|
[
"Rise",
"Fall"
] | 1 |
aclsm16114
|
Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2015-03-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.3,1.3,-1.6,-2.5,-2.5,0.3,-2.4,-1.9,-0.4,-0.2,-0.4
2015-03-11,-2.3,1.2,-3.2,2.7,2.7,-1.2,-4.3,-4.4,-3.0,-2.8,-2.9
2015-03-12,2.4,3.7,-0.5,-1.6,-1.6,0.3,-2.2,-2.7,-1.5,-1.1,-1.2
2015-03-13,-0.6,0.8,-1.7,-0.2,-0.2,0.6,-1.3,-2.4,-1.5,-0.8,-0.9
2015-03-16,0.2,2.9,-0.9,-0.4,-0.4,0.6,-0.4,-1.9,-1.4,-0.4,-0.3
2015-03-17,-1.4,1.5,-2.3,0.6,0.6,0.2,-0.3,-2.2,-2.2,-1.1,-1.0
2015-03-18,-6.0,1.0,-6.9,5.8,5.8,-4.5,-4.8,-6.9,-7.2,-6.3,-6.3
2015-03-19,3.8,3.8,-0.4,-4.9,-4.9,0.5,0.1,-1.7,-2.3,-1.5,-1.3
2015-03-20,2.0,4.7,0.0,-1.3,-1.3,1.8,1.5,0.1,-0.9,-0.4,0.1
2015-03-23,-0.9,2.6,-2.3,1.1,1.1,0.8,0.2,-0.6,-1.9,-1.7,-1.0
2015-03-20: $rex - franklin resources, inc form 8.3 - rexam plc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,1.3,1.3,-1.6,-2.5,-2.5,0.3,-2.4,-1.9,-0.4,-0.2,-0.4
2015-03-11,-2.3,1.2,-3.2,2.7,2.7,-1.2,-4.3,-4.4,-3.0,-2.8,-2.9
2015-03-12,2.4,3.7,-0.5,-1.6,-1.6,0.3,-2.2,-2.7,-1.5,-1.1,-1.2
2015-03-13,-0.6,0.8,-1.7,-0.2,-0.2,0.6,-1.3,-2.4,-1.5,-0.8,-0.9
2015-03-16,0.2,2.9,-0.9,-0.4,-0.4,0.6,-0.4,-1.9,-1.4,-0.4,-0.3
2015-03-17,-1.4,1.5,-2.3,0.6,0.6,0.2,-0.3,-2.2,-2.2,-1.1,-1.0
2015-03-18,-6.0,1.0,-6.9,5.8,5.8,-4.5,-4.8,-6.9,-7.2,-6.3,-6.3
2015-03-19,3.8,3.8,-0.4,-4.9,-4.9,0.5,0.1,-1.7,-2.3,-1.5,-1.3
2015-03-20,2.0,4.7,0.0,-1.3,-1.3,1.8,1.5,0.1,-0.9,-0.4,0.1
2015-03-23,-0.9,2.6,-2.3,1.1,1.1,0.8,0.2,-0.6,-1.9,-1.7,-1.0
2015-03-20: $rex - franklin resources, inc form 8.3 - rexam plc
|
[
"Rise",
"Fall"
] | 1 |
aclsm16115
|
Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2015-03-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.0,1.3,-0.3,-0.3,-0.3,1.8,4.0,6.0,6.7,7.7,8.4
2015-03-11,1.1,1.3,-0.3,-0.7,-0.7,1.6,3.9,6.0,7.0,7.9,8.7
2015-03-12,-0.9,0.4,-1.0,1.6,1.6,-0.7,1.6,3.7,4.9,5.7,6.7
2015-03-13,0.1,0.3,-0.9,-0.3,-0.3,-0.3,1.3,3.5,4.8,5.6,6.6
2015-03-16,-1.1,0.6,-1.1,1.6,1.6,-1.5,-0.4,1.4,2.9,3.6,4.7
2015-03-17,-0.4,0.7,-0.6,-0.0,-0.0,-1.1,-0.7,0.9,2.6,3.4,4.4
2015-03-18,-5.1,0.5,-5.4,5.5,5.5,-4.6,-5.5,-4.3,-2.8,-2.0,-1.2
2015-03-19,0.6,1.2,-0.4,-1.1,-1.1,-2.6,-4.3,-3.4,-1.9,-1.0,-0.3
2015-03-20,-1.3,0.3,-1.5,2.0,2.0,-3.0,-5.4,-5.1,-3.9,-3.0,-2.4
2015-03-23,0.6,0.7,-0.6,-0.6,-0.6,-1.3,-4.1,-4.3,-3.4,-2.4,-1.9
2015-03-18: price action alert $ppl - ppl #stocks #intraday ~ via #alerttrade
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-10,0.0,1.3,-0.3,-0.3,-0.3,1.8,4.0,6.0,6.7,7.7,8.4
2015-03-11,1.1,1.3,-0.3,-0.7,-0.7,1.6,3.9,6.0,7.0,7.9,8.7
2015-03-12,-0.9,0.4,-1.0,1.6,1.6,-0.7,1.6,3.7,4.9,5.7,6.7
2015-03-13,0.1,0.3,-0.9,-0.3,-0.3,-0.3,1.3,3.5,4.8,5.6,6.6
2015-03-16,-1.1,0.6,-1.1,1.6,1.6,-1.5,-0.4,1.4,2.9,3.6,4.7
2015-03-17,-0.4,0.7,-0.6,-0.0,-0.0,-1.1,-0.7,0.9,2.6,3.4,4.4
2015-03-18,-5.1,0.5,-5.4,5.5,5.5,-4.6,-5.5,-4.3,-2.8,-2.0,-1.2
2015-03-19,0.6,1.2,-0.4,-1.1,-1.1,-2.6,-4.3,-3.4,-1.9,-1.0,-0.3
2015-03-20,-1.3,0.3,-1.5,2.0,2.0,-3.0,-5.4,-5.1,-3.9,-3.0,-2.4
2015-03-23,0.6,0.7,-0.6,-0.6,-0.6,-1.3,-4.1,-4.3,-3.4,-2.4,-1.9
2015-03-18: price action alert $ppl - ppl #stocks #intraday ~ via #alerttrade
|
[
"Rise",
"Fall"
] | 1 |
aclsm16116
|
Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2015-03-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.5,1.8,-0.2,-1.4,-1.4,2.3,3.7,4.0,3.6,2.1,0.9
2015-03-12,-0.7,1.1,-0.7,-0.1,-0.1,1.6,3.2,3.8,3.9,2.4,1.1
2015-03-13,0.3,1.1,-1.3,-1.1,-1.1,2.0,3.7,4.5,4.7,3.6,2.3
2015-03-16,-0.7,0.3,-0.9,1.3,1.3,-0.1,1.7,2.8,3.2,2.4,1.2
2015-03-17,0.1,0.5,-0.7,-0.5,-0.5,0.1,1.8,3.0,3.5,3.1,1.9
2015-03-18,-1.0,0.7,-1.5,0.0,0.0,0.0,1.3,2.7,3.3,3.2,2.1
2015-03-19,-0.6,1.0,-0.8,0.4,0.4,-0.4,0.6,1.9,2.7,3.0,1.8
2015-03-20,0.0,0.6,-0.4,0.6,0.6,-0.6,-0.2,1.0,1.8,2.2,1.3
2015-03-23,0.1,1.0,-0.2,-0.1,-0.1,-0.5,-0.5,0.7,1.7,2.1,1.6
2015-03-24,1.0,2.0,-0.0,-1.4,-1.4,0.9,0.8,1.8,2.9,3.4,3.2
2015-03-13: cisco's cash management: buyback or dividend? $csco|$bgmd opinions updated thursday, march 12, 2015 7:03:23 pm $csco $scty $nflx $aig
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$luv investor opinions updated saturday, march 14, 2015 04:11:30 am $wfc $csco $gld $usb |stocks trending now: $pbr $pb
2015-03-16: cisco earnings preview: 4 items to watch $csco|$csco:large cap stocks intraday alert - cisco systems, (csco), pepsico ...:
2015-03-17: $csco rising stop at 28.12 (potential bearish flag) #csco|hello from john $aapl $csco $intc $ibm #linkedfa. take a look at |$ppch gained 1005% within 3 days! market news update:: $amzn $qcom $csco|in
2015-03-18: rt AT_USER vote for your big tech play now! #fastmoneymadness $msft vs. $csco|$csco:cisco systems, inc. (nasdaq:csco) given a $30.416 price target ...:
2015-03-19: $eltp opinions updated thursday, march 19, 2015 1:03:29 pm $fnma $csco $eem $iyr
2015-03-20: cisco systems: a 5-star very strong stock $csco
2015-03-22: $llbo gained over 1400% in the past 5 weeks! huge news: $amzn $qcom $csco|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: moderngraham quarterly valuation of cisco systems inc. $csco|cisco systems: a 5-star very strong stock $csco
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.5,1.8,-0.2,-1.4,-1.4,2.3,3.7,4.0,3.6,2.1,0.9
2015-03-12,-0.7,1.1,-0.7,-0.1,-0.1,1.6,3.2,3.8,3.9,2.4,1.1
2015-03-13,0.3,1.1,-1.3,-1.1,-1.1,2.0,3.7,4.5,4.7,3.6,2.3
2015-03-16,-0.7,0.3,-0.9,1.3,1.3,-0.1,1.7,2.8,3.2,2.4,1.2
2015-03-17,0.1,0.5,-0.7,-0.5,-0.5,0.1,1.8,3.0,3.5,3.1,1.9
2015-03-18,-1.0,0.7,-1.5,0.0,0.0,0.0,1.3,2.7,3.3,3.2,2.1
2015-03-19,-0.6,1.0,-0.8,0.4,0.4,-0.4,0.6,1.9,2.7,3.0,1.8
2015-03-20,0.0,0.6,-0.4,0.6,0.6,-0.6,-0.2,1.0,1.8,2.2,1.3
2015-03-23,0.1,1.0,-0.2,-0.1,-0.1,-0.5,-0.5,0.7,1.7,2.1,1.6
2015-03-24,1.0,2.0,-0.0,-1.4,-1.4,0.9,0.8,1.8,2.9,3.4,3.2
2015-03-13: cisco's cash management: buyback or dividend? $csco|$bgmd opinions updated thursday, march 12, 2015 7:03:23 pm $csco $scty $nflx $aig
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$luv investor opinions updated saturday, march 14, 2015 04:11:30 am $wfc $csco $gld $usb |stocks trending now: $pbr $pb
2015-03-16: cisco earnings preview: 4 items to watch $csco|$csco:large cap stocks intraday alert - cisco systems, (csco), pepsico ...:
2015-03-17: $csco rising stop at 28.12 (potential bearish flag) #csco|hello from john $aapl $csco $intc $ibm #linkedfa. take a look at |$ppch gained 1005% within 3 days! market news update:: $amzn $qcom $csco|in
2015-03-18: rt AT_USER vote for your big tech play now! #fastmoneymadness $msft vs. $csco|$csco:cisco systems, inc. (nasdaq:csco) given a $30.416 price target ...:
2015-03-19: $eltp opinions updated thursday, march 19, 2015 1:03:29 pm $fnma $csco $eem $iyr
2015-03-20: cisco systems: a 5-star very strong stock $csco
2015-03-22: $llbo gained over 1400% in the past 5 weeks! huge news: $amzn $qcom $csco|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: moderngraham quarterly valuation of cisco systems inc. $csco|cisco systems: a 5-star very strong stock $csco
|
[
"Rise",
"Fall"
] | 1 |
aclsm16117
|
Examine the data and tweets to deduce if the closing price of $splp will boost or lower at 2015-03-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.1,0.8,-0.9,0.3,0.3,-0.1,-0.3,-1.3,-2.9,-4.1,-5.0
2015-03-12,-0.1,0.4,-0.9,0.5,0.5,-0.5,-0.5,-1.4,-2.9,-4.2,-5.0
2015-03-13,-0.1,0.0,-0.3,0.2,0.2,-0.4,-0.6,-1.2,-2.6,-4.0,-4.8
2015-03-16,-0.6,0.5,-0.6,0.8,0.8,-1.0,-1.2,-1.7,-2.9,-4.3,-5.2
2015-03-17,0.2,0.6,0.0,-0.1,-0.1,-0.5,-0.9,-1.5,-2.4,-3.7,-4.8
2015-03-18,1.0,1.9,0.0,-1.5,-1.5,0.9,0.5,0.3,-0.6,-1.9,-3.1
2015-03-19,-0.8,0.0,-1.0,0.8,0.8,0.2,-0.2,-0.4,-1.1,-2.3,-3.5
2015-03-20,-1.0,0.0,-1.0,0.3,0.3,-0.1,-0.4,-0.6,-1.1,-2.3,-3.6
2015-03-23,0.4,0.4,-0.8,-0.6,-0.6,0.3,0.2,0.0,-0.3,-1.4,-2.6
2015-03-24,-0.2,0.2,-0.6,0.7,0.7,-0.4,-0.3,-0.5,-0.9,-1.7,-2.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.1,0.8,-0.9,0.3,0.3,-0.1,-0.3,-1.3,-2.9,-4.1,-5.0
2015-03-12,-0.1,0.4,-0.9,0.5,0.5,-0.5,-0.5,-1.4,-2.9,-4.2,-5.0
2015-03-13,-0.1,0.0,-0.3,0.2,0.2,-0.4,-0.6,-1.2,-2.6,-4.0,-4.8
2015-03-16,-0.6,0.5,-0.6,0.8,0.8,-1.0,-1.2,-1.7,-2.9,-4.3,-5.2
2015-03-17,0.2,0.6,0.0,-0.1,-0.1,-0.5,-0.9,-1.5,-2.4,-3.7,-4.8
2015-03-18,1.0,1.9,0.0,-1.5,-1.5,0.9,0.5,0.3,-0.6,-1.9,-3.1
2015-03-19,-0.8,0.0,-1.0,0.8,0.8,0.2,-0.2,-0.4,-1.1,-2.3,-3.5
2015-03-20,-1.0,0.0,-1.0,0.3,0.3,-0.1,-0.4,-0.6,-1.1,-2.3,-3.6
2015-03-23,0.4,0.4,-0.8,-0.6,-0.6,0.3,0.2,0.0,-0.3,-1.4,-2.6
2015-03-24,-0.2,0.2,-0.6,0.7,0.7,-0.4,-0.3,-0.5,-0.9,-1.7,-2.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm16118
|
Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2015-03-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.9,1.0,0.0,-0.8,-0.8,1.3,1.4,1.7,1.0,0.2,-0.6
2015-03-12,-0.5,0.6,-0.5,0.6,0.6,0.4,0.8,1.1,0.5,-0.2,-0.8
2015-03-13,0.2,0.5,-1.2,-0.3,-0.3,0.5,1.2,1.1,1.0,0.2,-0.4
2015-03-16,-0.8,0.3,-0.9,1.4,1.4,-1.0,-0.2,-0.4,-0.3,-1.0,-1.6
2015-03-17,-1.1,0.3,-1.2,0.5,0.5,-1.2,-0.8,-0.9,-0.7,-1.3,-1.9
2015-03-18,-1.1,0.2,-2.3,0.8,0.8,-1.4,-1.5,-1.5,-1.3,-1.9,-2.5
2015-03-19,0.5,0.8,-0.3,-1.0,-1.0,-0.1,-0.5,-0.4,-0.3,-0.7,-1.3
2015-03-20,0.3,0.6,-0.0,0.3,0.3,0.0,-0.7,-0.5,-0.6,-0.8,-1.4
2015-03-23,1.4,1.4,0.0,-1.1,-1.1,1.0,0.3,0.6,0.4,0.4,-0.2
2015-03-24,0.2,0.6,-0.2,-0.8,-0.8,1.4,1.0,1.1,1.1,1.2,0.7
2015-03-11: $ba. - bae systems plc transaction in own shares
2015-03-12: $ba update 1-boeing says lithium batteries pose cargo risk, backs ban
2015-03-13: rt AT_USER $ba ceo mcnerney is not joking around! tells AT_USER $ba's going to crush the competition htt…
2015-03-15: <--- amazing subscriber to super_trades - check out his profit chart!! $nq $pay $uso $ba $rsx $cldx
2015-03-17: boeing may manufacture satellites for tech giants #premarket $ba
2015-03-19: AT_USER #cramerq #amidiversified #madtweets $fb $dis $kmi $ba $gwph booyah!
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-23: #boeing : jeff johnson to lead boeing military aircraft business development; ... $ba
2015-03-24: $ba revenue is expanding
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.9,1.0,0.0,-0.8,-0.8,1.3,1.4,1.7,1.0,0.2,-0.6
2015-03-12,-0.5,0.6,-0.5,0.6,0.6,0.4,0.8,1.1,0.5,-0.2,-0.8
2015-03-13,0.2,0.5,-1.2,-0.3,-0.3,0.5,1.2,1.1,1.0,0.2,-0.4
2015-03-16,-0.8,0.3,-0.9,1.4,1.4,-1.0,-0.2,-0.4,-0.3,-1.0,-1.6
2015-03-17,-1.1,0.3,-1.2,0.5,0.5,-1.2,-0.8,-0.9,-0.7,-1.3,-1.9
2015-03-18,-1.1,0.2,-2.3,0.8,0.8,-1.4,-1.5,-1.5,-1.3,-1.9,-2.5
2015-03-19,0.5,0.8,-0.3,-1.0,-1.0,-0.1,-0.5,-0.4,-0.3,-0.7,-1.3
2015-03-20,0.3,0.6,-0.0,0.3,0.3,0.0,-0.7,-0.5,-0.6,-0.8,-1.4
2015-03-23,1.4,1.4,0.0,-1.1,-1.1,1.0,0.3,0.6,0.4,0.4,-0.2
2015-03-24,0.2,0.6,-0.2,-0.8,-0.8,1.4,1.0,1.1,1.1,1.2,0.7
2015-03-11: $ba. - bae systems plc transaction in own shares
2015-03-12: $ba update 1-boeing says lithium batteries pose cargo risk, backs ban
2015-03-13: rt AT_USER $ba ceo mcnerney is not joking around! tells AT_USER $ba's going to crush the competition htt…
2015-03-15: <--- amazing subscriber to super_trades - check out his profit chart!! $nq $pay $uso $ba $rsx $cldx
2015-03-17: boeing may manufacture satellites for tech giants #premarket $ba
2015-03-19: AT_USER #cramerq #amidiversified #madtweets $fb $dis $kmi $ba $gwph booyah!
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-23: #boeing : jeff johnson to lead boeing military aircraft business development; ... $ba
2015-03-24: $ba revenue is expanding
|
[
"Rise",
"Fall"
] | 1 |
aclsm16119
|
Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2015-03-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.1,1.2,-0.3,0.2,0.2,0.9,1.9,2.5,1.9,1.1,0.3
2015-03-12,-1.1,0.1,-1.3,0.9,0.9,-0.5,0.7,1.4,1.1,0.3,-0.5
2015-03-13,0.2,0.3,-0.8,-0.4,-0.4,-0.1,1.0,1.6,1.6,0.8,0.0
2015-03-16,-1.0,0.3,-1.0,1.6,1.6,-1.4,-0.7,-0.1,0.2,-0.6,-1.2
2015-03-17,0.9,1.0,-0.4,-1.2,-1.2,0.0,0.3,0.9,1.4,0.8,0.1
2015-03-18,-1.5,0.8,-1.9,1.2,1.2,-0.7,-0.9,-0.3,0.1,-0.2,-0.9
2015-03-19,0.8,0.8,-0.5,0.1,0.1,-0.6,-1.1,-0.5,0.0,-0.1,-0.8
2015-03-20,0.5,0.6,-0.4,0.5,0.5,-0.6,-1.3,-0.9,-0.5,-0.4,-1.1
2015-03-23,-0.9,0.3,-0.9,0.8,0.8,-1.2,-1.9,-1.7,-1.3,-1.1,-1.8
2015-03-24,0.0,0.7,-0.1,0.1,0.1,-0.7,-1.6,-1.7,-1.4,-1.1,-1.6
2015-03-13: rt AT_USER medtronic launches u.s. clinical trial of its newest drug-eluting stent AT_USER $mdt #medtechy|medtronic inc. traders check out indexpro - it picks the best of s&p 500 for you $mdt $sp
2015-03-18: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $cx $code $fcel $mdt|fda clears expanded label for medtronic peripheral stent system $mdt
2015-03-19: #medtronic $mdt apparatus for optimization of cardiac resynchronization therapy using vectorcardiograms derived from implanted electrodes …
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.1,1.2,-0.3,0.2,0.2,0.9,1.9,2.5,1.9,1.1,0.3
2015-03-12,-1.1,0.1,-1.3,0.9,0.9,-0.5,0.7,1.4,1.1,0.3,-0.5
2015-03-13,0.2,0.3,-0.8,-0.4,-0.4,-0.1,1.0,1.6,1.6,0.8,0.0
2015-03-16,-1.0,0.3,-1.0,1.6,1.6,-1.4,-0.7,-0.1,0.2,-0.6,-1.2
2015-03-17,0.9,1.0,-0.4,-1.2,-1.2,0.0,0.3,0.9,1.4,0.8,0.1
2015-03-18,-1.5,0.8,-1.9,1.2,1.2,-0.7,-0.9,-0.3,0.1,-0.2,-0.9
2015-03-19,0.8,0.8,-0.5,0.1,0.1,-0.6,-1.1,-0.5,0.0,-0.1,-0.8
2015-03-20,0.5,0.6,-0.4,0.5,0.5,-0.6,-1.3,-0.9,-0.5,-0.4,-1.1
2015-03-23,-0.9,0.3,-0.9,0.8,0.8,-1.2,-1.9,-1.7,-1.3,-1.1,-1.8
2015-03-24,0.0,0.7,-0.1,0.1,0.1,-0.7,-1.6,-1.7,-1.4,-1.1,-1.6
2015-03-13: rt AT_USER medtronic launches u.s. clinical trial of its newest drug-eluting stent AT_USER $mdt #medtechy|medtronic inc. traders check out indexpro - it picks the best of s&p 500 for you $mdt $sp
2015-03-18: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $cx $code $fcel $mdt|fda clears expanded label for medtronic peripheral stent system $mdt
2015-03-19: #medtronic $mdt apparatus for optimization of cardiac resynchronization therapy using vectorcardiograms derived from implanted electrodes …
|
[
"Rise",
"Fall"
] | 1 |
aclsm16120
|
By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2015-03-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.3,1.0,-0.6,-0.2,-0.2,1.6,2.6,2.7,2.4,2.0,0.8
2015-03-12,-1.2,0.2,-1.2,1.8,1.8,-0.6,0.6,0.9,0.7,0.2,-0.7
2015-03-13,1.4,1.4,-0.2,-1.7,-1.7,0.8,2.1,2.4,2.3,1.9,1.2
2015-03-16,-0.8,0.4,-0.9,1.5,1.5,-0.9,0.3,0.8,0.8,0.4,-0.1
2015-03-17,1.3,1.5,-0.1,-1.7,-1.7,0.8,1.6,2.3,2.4,2.2,1.8
2015-03-18,-1.3,0.1,-3.2,1.2,1.2,-0.2,0.1,0.9,1.1,1.0,0.7
2015-03-19,0.0,0.6,-1.6,-0.2,-0.2,-0.2,0.1,0.9,1.3,1.2,0.9
2015-03-20,-0.2,0.4,-0.9,0.9,0.9,-0.8,-0.8,0.0,0.3,0.3,-0.0
2015-03-23,1.4,1.7,-0.0,-0.5,-0.5,-0.3,-0.5,0.3,0.7,0.8,0.5
2015-03-24,0.0,0.9,-0.4,0.0,0.0,-0.1,-0.4,0.0,0.6,0.7,0.6
2015-03-11: $hp $v $ma $uso $cy how are we looking for tomorrow? - update from option millionaires - stock options chatroom af... |$v ryan castilloux: magnet rare earths prices moving higher on increased demand
2015-03-12: use resistance to know when to sell $ma $v $c|AT_USER #$v
2015-03-13: compare risk in stocks versus options $ma $v $c|$v $ingn:how stocks taste ups and down: visa inc. (nyse:v), inogen, inc ...:|rt AT_USER bill ackman is not taking this $hlf fbi noise/news lightly, he'
2015-03-15: $v high open interest range is 272.50 to 280.00 for option expiration 03/13/2015. |$v last price updated sunday, march 15, 2015 2:59:21 pm $exxi $ctix $vxus $fwdg |$v visa 4:1 split shortsqueeze mount
2015-03-16: stocks trending now: $jrjc $bioc $fslr $sds $v $sds $v $dliaq $iyt $goog $xlu $uco ~|stocks trending now: $v $cop $upro $gild $lgnd $adxs $twtr $sco $sune $smh $cmg $emc ~|free stock options tutoria
2015-03-19: $v looks like player bought-to-open 5/1 $70 c for .88 1000x+|$cop stock forum updated wednesday, march 18, 2015 10:59:23 pm $v $rcpi $fnma $fxe |holy crap why did i not know about the $v stock split??
2015-03-20: rt AT_USER top 6 casinossymb$ndx$qqq$spx$spy$v$xhb|AT_USER AT_USER dat zijn meer supporters dan p$v normaal meeneemt naar uitwedstrijden! mooie overwinning :)
2015-03-22: de kakkies staan met 2-0 voor tegen p$v! #feypsv|$v -watching 67.70 area #stockcharts
2015-03-23: AT_USERsubscribed to $vto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER|gainers: $gpt+304.07% $v+300.37% $imgn+18.55% losers: $cemp-8.00% $ksu-7.93% $aspx-7.56% stock
2015-03-24: big shortsqueeze visa $v visa growing & winning clients over troubled $axp amex cardholders can leave home without it |rt AT_USER $v:south korea's national carrier, korean air, creates new custome
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.3,1.0,-0.6,-0.2,-0.2,1.6,2.6,2.7,2.4,2.0,0.8
2015-03-12,-1.2,0.2,-1.2,1.8,1.8,-0.6,0.6,0.9,0.7,0.2,-0.7
2015-03-13,1.4,1.4,-0.2,-1.7,-1.7,0.8,2.1,2.4,2.3,1.9,1.2
2015-03-16,-0.8,0.4,-0.9,1.5,1.5,-0.9,0.3,0.8,0.8,0.4,-0.1
2015-03-17,1.3,1.5,-0.1,-1.7,-1.7,0.8,1.6,2.3,2.4,2.2,1.8
2015-03-18,-1.3,0.1,-3.2,1.2,1.2,-0.2,0.1,0.9,1.1,1.0,0.7
2015-03-19,0.0,0.6,-1.6,-0.2,-0.2,-0.2,0.1,0.9,1.3,1.2,0.9
2015-03-20,-0.2,0.4,-0.9,0.9,0.9,-0.8,-0.8,0.0,0.3,0.3,-0.0
2015-03-23,1.4,1.7,-0.0,-0.5,-0.5,-0.3,-0.5,0.3,0.7,0.8,0.5
2015-03-24,0.0,0.9,-0.4,0.0,0.0,-0.1,-0.4,0.0,0.6,0.7,0.6
2015-03-11: $hp $v $ma $uso $cy how are we looking for tomorrow? - update from option millionaires - stock options chatroom af... |$v ryan castilloux: magnet rare earths prices moving higher on increased demand
2015-03-12: use resistance to know when to sell $ma $v $c|AT_USER #$v
2015-03-13: compare risk in stocks versus options $ma $v $c|$v $ingn:how stocks taste ups and down: visa inc. (nyse:v), inogen, inc ...:|rt AT_USER bill ackman is not taking this $hlf fbi noise/news lightly, he'
2015-03-15: $v high open interest range is 272.50 to 280.00 for option expiration 03/13/2015. |$v last price updated sunday, march 15, 2015 2:59:21 pm $exxi $ctix $vxus $fwdg |$v visa 4:1 split shortsqueeze mount
2015-03-16: stocks trending now: $jrjc $bioc $fslr $sds $v $sds $v $dliaq $iyt $goog $xlu $uco ~|stocks trending now: $v $cop $upro $gild $lgnd $adxs $twtr $sco $sune $smh $cmg $emc ~|free stock options tutoria
2015-03-19: $v looks like player bought-to-open 5/1 $70 c for .88 1000x+|$cop stock forum updated wednesday, march 18, 2015 10:59:23 pm $v $rcpi $fnma $fxe |holy crap why did i not know about the $v stock split??
2015-03-20: rt AT_USER top 6 casinossymb$ndx$qqq$spx$spy$v$xhb|AT_USER AT_USER dat zijn meer supporters dan p$v normaal meeneemt naar uitwedstrijden! mooie overwinning :)
2015-03-22: de kakkies staan met 2-0 voor tegen p$v! #feypsv|$v -watching 67.70 area #stockcharts
2015-03-23: AT_USERsubscribed to $vto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER|gainers: $gpt+304.07% $v+300.37% $imgn+18.55% losers: $cemp-8.00% $ksu-7.93% $aspx-7.56% stock
2015-03-24: big shortsqueeze visa $v visa growing & winning clients over troubled $axp amex cardholders can leave home without it |rt AT_USER $v:south korea's national carrier, korean air, creates new custome
|
[
"Rise",
"Fall"
] | 1 |
aclsm16121
|
Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2015-03-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,2.3,2.4,-0.3,-1.8,-1.8,2.7,5.2,5.6,5.6,5.0,4.7
2015-03-12,0.2,0.7,-0.2,-0.4,0.6,0.9,3.9,4.6,4.7,4.2,4.0
2015-03-13,1.1,1.1,-0.6,-1.2,-1.2,1.6,4.3,5.4,5.6,5.4,5.1
2015-03-16,-0.6,0.0,-0.7,1.4,1.4,-0.2,2.1,3.6,4.0,3.9,3.6
2015-03-17,0.4,0.7,-0.9,-0.9,-0.9,0.3,2.2,4.1,4.7,4.8,4.5
2015-03-18,0.0,0.6,-2.3,-0.5,-0.5,0.7,2.0,4.2,4.9,5.2,4.9
2015-03-19,-0.1,0.5,-0.4,-0.1,-0.1,0.5,1.5,3.8,4.7,5.1,4.9
2015-03-20,-0.1,0.4,-0.4,0.3,0.3,0.2,0.9,2.9,4.1,4.5,4.5
2015-03-23,-0.6,0.7,-0.6,0.4,0.4,-0.3,0.2,1.9,3.3,3.9,4.0
2015-03-24,0.8,1.7,0.0,-1.0,-1.0,0.5,0.9,2.3,4.0,4.7,4.9
2015-03-11: $mo altria group inc.: altria announces consummation of cash tender offer and ...
2015-03-12: several companies went ex-div today. watch out for early assignment of short itm puts going forward. $alb $df $ko $luk $mo $mrk|$mo last price updated wednesday, march 11, 2015 9:07:28 pm $dd $erx $i
2015-03-13: $xli percent change updated friday, march 13, 2015 3:07:26 pm $tlt $mo $fwdg $veu |$mcp investor opinions updated thursday, march 12, 2015 10:07:30 pm $mo $ctic $t $mdy
2015-03-16: stocks trending now: $luv $cure $itb $ibio $rmgn $mo $svxy $dliaq $nbg $dliaq $fcx $qld ~|$mnkd recent news updated sunday, march 15, 2015 9:03:19 pm $unh $uyg $mo $pgnx
2015-03-17: rt AT_USER $cvx filings updated tuesday, march 17, 2015 01:11:31 am $qld $mo $iwm $gpro
2015-03-20: $o recent news updated thursday, march 19, 2015 8:07:22 pm $hdsi $mo $xom $smh
2015-03-21: $twtr reviews updated saturday, march 21, 2015 11:03:15 am $bib $mo $mcp $ups
2015-03-23: rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50
2015-03-24: rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|is altria still a 'buy' for income-seeking investors? $mo
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,2.3,2.4,-0.3,-1.8,-1.8,2.7,5.2,5.6,5.6,5.0,4.7
2015-03-12,0.2,0.7,-0.2,-0.4,0.6,0.9,3.9,4.6,4.7,4.2,4.0
2015-03-13,1.1,1.1,-0.6,-1.2,-1.2,1.6,4.3,5.4,5.6,5.4,5.1
2015-03-16,-0.6,0.0,-0.7,1.4,1.4,-0.2,2.1,3.6,4.0,3.9,3.6
2015-03-17,0.4,0.7,-0.9,-0.9,-0.9,0.3,2.2,4.1,4.7,4.8,4.5
2015-03-18,0.0,0.6,-2.3,-0.5,-0.5,0.7,2.0,4.2,4.9,5.2,4.9
2015-03-19,-0.1,0.5,-0.4,-0.1,-0.1,0.5,1.5,3.8,4.7,5.1,4.9
2015-03-20,-0.1,0.4,-0.4,0.3,0.3,0.2,0.9,2.9,4.1,4.5,4.5
2015-03-23,-0.6,0.7,-0.6,0.4,0.4,-0.3,0.2,1.9,3.3,3.9,4.0
2015-03-24,0.8,1.7,0.0,-1.0,-1.0,0.5,0.9,2.3,4.0,4.7,4.9
2015-03-11: $mo altria group inc.: altria announces consummation of cash tender offer and ...
2015-03-12: several companies went ex-div today. watch out for early assignment of short itm puts going forward. $alb $df $ko $luk $mo $mrk|$mo last price updated wednesday, march 11, 2015 9:07:28 pm $dd $erx $i
2015-03-13: $xli percent change updated friday, march 13, 2015 3:07:26 pm $tlt $mo $fwdg $veu |$mcp investor opinions updated thursday, march 12, 2015 10:07:30 pm $mo $ctic $t $mdy
2015-03-16: stocks trending now: $luv $cure $itb $ibio $rmgn $mo $svxy $dliaq $nbg $dliaq $fcx $qld ~|$mnkd recent news updated sunday, march 15, 2015 9:03:19 pm $unh $uyg $mo $pgnx
2015-03-17: rt AT_USER $cvx filings updated tuesday, march 17, 2015 01:11:31 am $qld $mo $iwm $gpro
2015-03-20: $o recent news updated thursday, march 19, 2015 8:07:22 pm $hdsi $mo $xom $smh
2015-03-21: $twtr reviews updated saturday, march 21, 2015 11:03:15 am $bib $mo $mcp $ups
2015-03-23: rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50
2015-03-24: rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|is altria still a 'buy' for income-seeking investors? $mo
|
[
"Rise",
"Fall"
] | 1 |
aclsm16122
|
By reviewing the data and tweets, can we predict if the closing price of $nvs will go upwards or downwards at 2015-03-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.1,0.4,-0.5,0.0,0.0,1.2,2.4,2.8,3.0,2.6,1.9
2015-03-12,-0.4,0.1,-0.8,0.9,0.9,-0.1,1.2,1.8,1.9,1.7,1.1
2015-03-13,-0.7,0.1,-0.9,0.0,0.0,-0.2,0.9,1.6,1.8,1.8,1.2
2015-03-16,-0.6,0.4,-0.7,0.9,0.9,-1.0,-0.2,0.6,0.9,1.0,0.4
2015-03-17,-0.0,0.3,-0.6,-0.3,-0.3,-0.5,-0.1,0.7,1.1,1.2,0.8
2015-03-18,-2.1,0.1,-2.3,2.9,2.9,-2.4,-2.7,-2.1,-1.7,-1.6,-1.8
2015-03-19,-0.5,0.3,-0.5,-0.5,-0.5,-1.3,-2.1,-1.6,-1.2,-1.0,-1.2
2015-03-20,0.3,0.6,-0.4,1.8,1.8,-2.2,-3.4,-3.2,-2.8,-2.7,-2.7
2015-03-23,-0.0,0.5,-0.4,0.7,0.7,-1.9,-3.6,-3.7,-3.4,-3.2,-3.2
2015-03-24,1.0,1.2,-0.0,-0.5,-0.5,-0.6,-2.6,-3.1,-2.8,-2.7,-2.6
2015-03-17: new indication for novartis bone marrow disorder drug cleared in europe #premarket $nvs $incy
2015-03-19: us district court dismisses amgen's petition to block the launch of neupogen biosimilar zarxio $nvs $amgn #pharma
2015-03-20: rt AT_USER judge denies amgen’s request to block novartis’s biosimilar of neupogen $amgn $nvs
2015-03-23: “AT_USER viewpoints: novartis lands first blow in #biosimilar legal case $nvs $amgn #pharma”
2015-03-24: bristol, sanofi and novartis lead pack in big year for blockbusters. by AT_USER $bmy $sny $nvs
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.1,0.4,-0.5,0.0,0.0,1.2,2.4,2.8,3.0,2.6,1.9
2015-03-12,-0.4,0.1,-0.8,0.9,0.9,-0.1,1.2,1.8,1.9,1.7,1.1
2015-03-13,-0.7,0.1,-0.9,0.0,0.0,-0.2,0.9,1.6,1.8,1.8,1.2
2015-03-16,-0.6,0.4,-0.7,0.9,0.9,-1.0,-0.2,0.6,0.9,1.0,0.4
2015-03-17,-0.0,0.3,-0.6,-0.3,-0.3,-0.5,-0.1,0.7,1.1,1.2,0.8
2015-03-18,-2.1,0.1,-2.3,2.9,2.9,-2.4,-2.7,-2.1,-1.7,-1.6,-1.8
2015-03-19,-0.5,0.3,-0.5,-0.5,-0.5,-1.3,-2.1,-1.6,-1.2,-1.0,-1.2
2015-03-20,0.3,0.6,-0.4,1.8,1.8,-2.2,-3.4,-3.2,-2.8,-2.7,-2.7
2015-03-23,-0.0,0.5,-0.4,0.7,0.7,-1.9,-3.6,-3.7,-3.4,-3.2,-3.2
2015-03-24,1.0,1.2,-0.0,-0.5,-0.5,-0.6,-2.6,-3.1,-2.8,-2.7,-2.6
2015-03-17: new indication for novartis bone marrow disorder drug cleared in europe #premarket $nvs $incy
2015-03-19: us district court dismisses amgen's petition to block the launch of neupogen biosimilar zarxio $nvs $amgn #pharma
2015-03-20: rt AT_USER judge denies amgen’s request to block novartis’s biosimilar of neupogen $amgn $nvs
2015-03-23: “AT_USER viewpoints: novartis lands first blow in #biosimilar legal case $nvs $amgn #pharma”
2015-03-24: bristol, sanofi and novartis lead pack in big year for blockbusters. by AT_USER $bmy $sny $nvs
|
[
"Rise",
"Fall"
] | 1 |
aclsm16123
|
Assess the data and tweets to estimate whether the closing price of $bbl will escalate or deflate at 2015-03-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.2,0.4,-1.4,-3.5,-0.8,4.1,7.8,9.1,8.7,7.9,6.7
2015-03-12,2.6,2.7,-0.3,-0.4,-0.4,2.7,6.9,8.8,9.0,8.1,7.2
2015-03-13,1.0,1.0,-1.4,-3.1,-3.1,4.1,8.6,11.3,12.0,11.1,10.5
2015-03-16,-1.4,0.0,-2.2,2.2,2.2,0.4,5.0,8.3,9.0,8.6,8.2
2015-03-17,-0.6,0.6,-0.9,2.1,2.1,-1.6,1.8,5.2,6.3,6.2,5.9
2015-03-18,-2.8,0.3,-3.5,1.9,1.9,-2.9,-0.7,2.4,4.0,4.2,3.8
2015-03-19,1.0,1.0,-0.4,-0.8,-0.8,-1.7,-0.6,2.5,4.5,5.0,4.6
2015-03-20,-1.8,0.7,-2.3,4.6,4.6,-4.2,-4.9,-2.4,-0.3,0.4,-0.0
2015-03-23,-0.6,0.4,-1.1,3.7,3.7,-5.5,-7.9,-6.0,-3.8,-3.2,-3.4
2015-03-24,1.5,1.5,-0.3,-0.7,-0.7,-3.2,-6.4,-5.4,-3.4,-2.5,-2.6
2015-03-16: $bbl - asian shares: china stocks up on stimulus hopes
2015-03-20: analysts’ recent ratings changes for bhp billiton plc $bbl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.2,0.4,-1.4,-3.5,-0.8,4.1,7.8,9.1,8.7,7.9,6.7
2015-03-12,2.6,2.7,-0.3,-0.4,-0.4,2.7,6.9,8.8,9.0,8.1,7.2
2015-03-13,1.0,1.0,-1.4,-3.1,-3.1,4.1,8.6,11.3,12.0,11.1,10.5
2015-03-16,-1.4,0.0,-2.2,2.2,2.2,0.4,5.0,8.3,9.0,8.6,8.2
2015-03-17,-0.6,0.6,-0.9,2.1,2.1,-1.6,1.8,5.2,6.3,6.2,5.9
2015-03-18,-2.8,0.3,-3.5,1.9,1.9,-2.9,-0.7,2.4,4.0,4.2,3.8
2015-03-19,1.0,1.0,-0.4,-0.8,-0.8,-1.7,-0.6,2.5,4.5,5.0,4.6
2015-03-20,-1.8,0.7,-2.3,4.6,4.6,-4.2,-4.9,-2.4,-0.3,0.4,-0.0
2015-03-23,-0.6,0.4,-1.1,3.7,3.7,-5.5,-7.9,-6.0,-3.8,-3.2,-3.4
2015-03-24,1.5,1.5,-0.3,-0.7,-0.7,-3.2,-6.4,-5.4,-3.4,-2.5,-2.6
2015-03-16: $bbl - asian shares: china stocks up on stimulus hopes
2015-03-20: analysts’ recent ratings changes for bhp billiton plc $bbl
|
[
"Rise",
"Fall"
] | 1 |
aclsm16124
|
Scrutinize the data and tweets to envisage if the closing price of $chtr will swell or contract at 2015-03-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.7,0.4,-1.4,0.7,0.7,0.3,0.6,-0.6,-1.3,-2.2,-4.5
2015-03-12,-4.8,1.3,-5.1,5.9,5.9,-4.4,-4.4,-5.5,-6.4,-7.1,-9.2
2015-03-13,0.6,2.1,-0.5,-1.2,-1.2,-2.4,-2.7,-3.8,-4.9,-5.6,-7.4
2015-03-16,0.4,0.4,-0.8,0.1,0.1,-1.8,-2.6,-3.4,-4.6,-5.3,-6.8
2015-03-17,0.2,1.2,-0.5,-1.4,-1.4,0.4,-1.1,-1.6,-2.9,-3.6,-4.8
2015-03-18,-0.6,0.4,-1.3,0.4,0.4,0.8,-1.2,-1.7,-2.9,-3.7,-4.6
2015-03-19,0.1,1.0,-0.6,-0.6,-0.6,0.8,-0.4,-0.9,-1.9,-2.8,-3.6
2015-03-20,0.4,0.5,-0.3,0.4,0.4,0.2,-0.6,-1.0,-2.0,-3.0,-3.8
2015-03-23,0.3,1.0,-0.2,-0.1,-0.1,-0.0,-0.3,-0.9,-1.6,-2.7,-3.4
2015-03-24,0.3,0.6,-0.8,-0.6,-0.6,0.5,0.7,-0.2,-0.7,-1.8,-2.5
2015-03-11: investors buy charter communications on weakness $chtr
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $ssys $chtr $amcf|rt AT_USER $chtr overexaggerated move to upside here.
2015-03-13: rt AT_USER 4 media stocks barclays analysts are chatting about $ccv $dish $chtr
2015-03-15: $mcgi gained as much as 86.36% mid-day friday! news update: $ssys $chtr $amcf
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.7,0.4,-1.4,0.7,0.7,0.3,0.6,-0.6,-1.3,-2.2,-4.5
2015-03-12,-4.8,1.3,-5.1,5.9,5.9,-4.4,-4.4,-5.5,-6.4,-7.1,-9.2
2015-03-13,0.6,2.1,-0.5,-1.2,-1.2,-2.4,-2.7,-3.8,-4.9,-5.6,-7.4
2015-03-16,0.4,0.4,-0.8,0.1,0.1,-1.8,-2.6,-3.4,-4.6,-5.3,-6.8
2015-03-17,0.2,1.2,-0.5,-1.4,-1.4,0.4,-1.1,-1.6,-2.9,-3.6,-4.8
2015-03-18,-0.6,0.4,-1.3,0.4,0.4,0.8,-1.2,-1.7,-2.9,-3.7,-4.6
2015-03-19,0.1,1.0,-0.6,-0.6,-0.6,0.8,-0.4,-0.9,-1.9,-2.8,-3.6
2015-03-20,0.4,0.5,-0.3,0.4,0.4,0.2,-0.6,-1.0,-2.0,-3.0,-3.8
2015-03-23,0.3,1.0,-0.2,-0.1,-0.1,-0.0,-0.3,-0.9,-1.6,-2.7,-3.4
2015-03-24,0.3,0.6,-0.8,-0.6,-0.6,0.5,0.7,-0.2,-0.7,-1.8,-2.5
2015-03-11: investors buy charter communications on weakness $chtr
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $ssys $chtr $amcf|rt AT_USER $chtr overexaggerated move to upside here.
2015-03-13: rt AT_USER 4 media stocks barclays analysts are chatting about $ccv $dish $chtr
2015-03-15: $mcgi gained as much as 86.36% mid-day friday! news update: $ssys $chtr $amcf
|
[
"Rise",
"Fall"
] | 1 |
aclsm16125
|
By reviewing the data and tweets, can we predict if the closing price of $c will go upwards or downwards at 2015-03-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-1.4,0.8,-1.5,2.1,2.1,0.6,1.1,0.3,-0.4,-1.7,-2.9
2015-03-12,-0.1,1.2,-1.2,3.3,3.3,-2.5,-1.9,-2.6,-3.3,-4.4,-5.6
2015-03-13,0.7,1.3,-0.5,-1.0,-1.0,-1.3,-0.7,-1.4,-2.0,-3.1,-4.3
2015-03-16,0.1,0.7,-0.5,0.3,0.3,-1.3,-0.9,-1.4,-2.1,-3.0,-4.1
2015-03-17,-1.2,0.3,-1.3,0.3,0.3,-0.6,-1.2,-1.4,-2.2,-2.9,-4.0
2015-03-18,-0.6,0.4,-1.0,-0.2,-0.2,0.1,-1.0,-1.0,-1.7,-2.4,-3.5
2015-03-19,2.3,2.4,-0.3,-2.5,-2.5,2.0,1.3,1.5,0.9,0.3,-0.8
2015-03-20,-1.0,0.4,-1.1,1.1,1.1,0.6,0.2,0.4,-0.1,-0.7,-1.6
2015-03-23,1.0,1.1,0.0,-0.9,-0.9,1.1,1.0,1.3,0.9,0.4,-0.5
2015-03-24,0.8,1.0,0.0,-1.0,-1.0,1.5,2.2,2.1,2.0,1.4,0.8
2015-03-12: $c - market snapshot: u.s. stocks: futures rise ahead of retail sales |$c - market snapshot: u.s. stocks: futures rise ahead of retail sales |wondering where to learn stock options? here's the place
2015-03-13: $mu short sales updated friday, march 13, 2015 01:11:30 am $vips $znga $mcet $c |compare risk in stocks versus options $ma $v $c|$c:citigroup blocked from making argentine bond payments:|do you consi
2015-03-14: $$c
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml |$c)|$c.
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|#argentina #citi has no good option $c
2015-03-17: $c - jefferies profit plunges on fixed-income weakness -- 2nd update |$c* - citigroup anuncia los rendimientos de referencia y la contraprestaci?n total |rt AT_USER $c: "citibank has determined to hav
2015-03-18: $c - london markets: ftse 100 higher, pound slides after dovish boe minutes |rt AT_USER s/o my niggas performin at #sxsw AT_USER & AT_USER #eap #oû #c$c|that t$c fbm ckarter block shit
2015-03-19: to make the costco pain go away, american express goes after capitol one $c $cof $axp
2015-03-20: AT_USER by denying last stay, the district court has ensured that $c will face liability "somewhere"|^_^start$sendfile$175.213.36.97$c:\eula.1028.txtt_t|$c:new sec filing for c: form 424b2 (no. 000095
2015-03-21: rt AT_USER ipo lockup period expiration: yodlee $bac $c $jpm $ydle
2015-03-22: rt AT_USER chart focus: oil services etf (oih) testing critical price support into fed by AT_USER $oih $c…|rats and metrics don't mix.=countifs (rats!$c:$c,"captain butts*"&"*",rats!$e:$e,"alive"
2015-03-23: $b$*$o$h$&!"$8$e$s$g$9:#f|$o!"5$;}$a$$$$$[$iAT_USER read more at |30% of billionaire investors love these 10 large cap value stocks: $gm $mdlz $c $hca $aig $ally $dal $ual $wba $msft
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-1.4,0.8,-1.5,2.1,2.1,0.6,1.1,0.3,-0.4,-1.7,-2.9
2015-03-12,-0.1,1.2,-1.2,3.3,3.3,-2.5,-1.9,-2.6,-3.3,-4.4,-5.6
2015-03-13,0.7,1.3,-0.5,-1.0,-1.0,-1.3,-0.7,-1.4,-2.0,-3.1,-4.3
2015-03-16,0.1,0.7,-0.5,0.3,0.3,-1.3,-0.9,-1.4,-2.1,-3.0,-4.1
2015-03-17,-1.2,0.3,-1.3,0.3,0.3,-0.6,-1.2,-1.4,-2.2,-2.9,-4.0
2015-03-18,-0.6,0.4,-1.0,-0.2,-0.2,0.1,-1.0,-1.0,-1.7,-2.4,-3.5
2015-03-19,2.3,2.4,-0.3,-2.5,-2.5,2.0,1.3,1.5,0.9,0.3,-0.8
2015-03-20,-1.0,0.4,-1.1,1.1,1.1,0.6,0.2,0.4,-0.1,-0.7,-1.6
2015-03-23,1.0,1.1,0.0,-0.9,-0.9,1.1,1.0,1.3,0.9,0.4,-0.5
2015-03-24,0.8,1.0,0.0,-1.0,-1.0,1.5,2.2,2.1,2.0,1.4,0.8
2015-03-12: $c - market snapshot: u.s. stocks: futures rise ahead of retail sales |$c - market snapshot: u.s. stocks: futures rise ahead of retail sales |wondering where to learn stock options? here's the place
2015-03-13: $mu short sales updated friday, march 13, 2015 01:11:30 am $vips $znga $mcet $c |compare risk in stocks versus options $ma $v $c|$c:citigroup blocked from making argentine bond payments:|do you consi
2015-03-14: $$c
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml |$c)|$c.
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|#argentina #citi has no good option $c
2015-03-17: $c - jefferies profit plunges on fixed-income weakness -- 2nd update |$c* - citigroup anuncia los rendimientos de referencia y la contraprestaci?n total |rt AT_USER $c: "citibank has determined to hav
2015-03-18: $c - london markets: ftse 100 higher, pound slides after dovish boe minutes |rt AT_USER s/o my niggas performin at #sxsw AT_USER & AT_USER #eap #oû #c$c|that t$c fbm ckarter block shit
2015-03-19: to make the costco pain go away, american express goes after capitol one $c $cof $axp
2015-03-20: AT_USER by denying last stay, the district court has ensured that $c will face liability "somewhere"|^_^start$sendfile$175.213.36.97$c:\eula.1028.txtt_t|$c:new sec filing for c: form 424b2 (no. 000095
2015-03-21: rt AT_USER ipo lockup period expiration: yodlee $bac $c $jpm $ydle
2015-03-22: rt AT_USER chart focus: oil services etf (oih) testing critical price support into fed by AT_USER $oih $c…|rats and metrics don't mix.=countifs (rats!$c:$c,"captain butts*"&"*",rats!$e:$e,"alive"
2015-03-23: $b$*$o$h$&!"$8$e$s$g$9:#f|$o!"5$;}$a$$$$$[$iAT_USER read more at |30% of billionaire investors love these 10 large cap value stocks: $gm $mdlz $c $hca $aig $ally $dal $ual $wba $msft
|
[
"Rise",
"Fall"
] | 1 |
aclsm16126
|
Contemplate the data and tweets to guess whether the closing price of $t will surge or decline at 2015-03-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.8,0.8,-0.3,-0.5,-0.5,1.9,3.7,3.9,4.5,4.8,4.4
2015-03-12,-0.9,0.2,-1.3,1.6,1.6,-0.2,1.7,2.2,2.7,3.0,2.8
2015-03-13,0.7,0.8,-0.5,-1.1,-1.1,0.5,2.3,3.0,3.5,4.0,3.9
2015-03-16,-0.8,0.1,-1.1,0.9,0.9,-0.6,0.9,1.9,2.4,2.8,3.0
2015-03-17,-0.2,0.7,-0.4,-0.5,-0.5,-0.0,0.9,2.2,2.6,3.1,3.4
2015-03-18,-2.0,0.0,-2.7,2.1,2.1,-1.5,-1.3,-0.0,0.3,0.9,1.2
2015-03-19,0.9,0.9,-0.1,-1.2,-1.2,-0.3,-0.3,0.9,1.4,1.9,2.3
2015-03-20,0.1,1.1,-0.1,0.1,0.1,-0.1,-0.5,0.5,1.2,1.6,2.1
2015-03-23,0.3,1.2,0.0,0.2,0.2,-0.1,-0.7,0.1,0.9,1.3,1.8
2015-03-24,0.5,1.1,0.0,-0.6,-0.6,0.6,0.0,0.5,1.4,1.8,2.3
2015-03-11: :sirf es wajah se tumhen her rooz yaad krty hain hum "do$t"k humara to koi nahi raha magar tumhara to koi ho...:- ( silent heart )|💯 du$t til dawn still the #promo goe$ on AT_USER AT_USER AT_USER A
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|immūnitAT_USER |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |y
2015-03-13: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |a$$ !$ th€ fAT_USER|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t
2015-03-14: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |alvin c york by m$ ca$hville the fine$t hot new song 2015 0001: via AT_USER|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyo
2015-03-15: sb101 & sb568 from $cmcsa $t $onb & $lly funded reps allow businesses 2refuse services2 lgbt americans because mike pence h8s lgbt americans
2015-03-16: at&t receives “bbb” credit rating $t |rt AT_USER listen to trippin off the corner by lδ$t king #np on #soundcloud AT_USER #myshit |rt AT_USER listen to g.o.t.e by ev$t crook$ #np on #soundcloud |
2015-03-17: mcdonald'$ breakfa$t bihh.|rt AT_USER listen to mike we$t - you by mike we$t #np on #soundcloud|my playhome school v1.1.3.8 my playhome facultyworth: $t.ninety n“my playhome faculty”... |.~~~~~~~~~~~~
2015-03-18: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |worst be$t timez how we started|rt AT_USER fa$t |do $cmcsa $t $onb $lly AT_USER AT_USER AT_USER AT_USER fund mike pence tea pa
2015-03-19: gon be on my we$t coast shit this summer..☀️ dickies & chucks & white tee's🌴|angelo-net-teknoloj-komunyx-$týllo-mex-ver: dilma rousseff e ministros anunciam medidas de... |AT_USER [ new music
2015-03-20: angelo-net-teknoloj-komunyx-$týllo-mex-ver: hélio josé aponta riscos no exercício da profissão... | ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft, xkcd |reparations for the
2015-03-21: $amrn filings updated saturday, march 21, 2015 03:59:24 am $luv $qihu $fxi $t |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tach
2015-03-22: telecom sector has been hit hard, but $t has been severely lagging behind |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |sp3aks fa !ts s3lf.... ! fucks w!t all h00ds (w3$t
2015-03-23: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |angelo-net-teknoloj-komunyx-$týllo-mex-ver: flamengo vs vasco - arbitro expulsa 4 jogadores - ... |top sentiment for sp1500 st
2015-03-24: rt AT_USER m$t é um movimento criminoso,defendido apenas por idiotas úteis q perderam o bonde da história h…|$t news: "more price wars against at&amp;t $t" quote: |$t company info updated tuesd
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.8,0.8,-0.3,-0.5,-0.5,1.9,3.7,3.9,4.5,4.8,4.4
2015-03-12,-0.9,0.2,-1.3,1.6,1.6,-0.2,1.7,2.2,2.7,3.0,2.8
2015-03-13,0.7,0.8,-0.5,-1.1,-1.1,0.5,2.3,3.0,3.5,4.0,3.9
2015-03-16,-0.8,0.1,-1.1,0.9,0.9,-0.6,0.9,1.9,2.4,2.8,3.0
2015-03-17,-0.2,0.7,-0.4,-0.5,-0.5,-0.0,0.9,2.2,2.6,3.1,3.4
2015-03-18,-2.0,0.0,-2.7,2.1,2.1,-1.5,-1.3,-0.0,0.3,0.9,1.2
2015-03-19,0.9,0.9,-0.1,-1.2,-1.2,-0.3,-0.3,0.9,1.4,1.9,2.3
2015-03-20,0.1,1.1,-0.1,0.1,0.1,-0.1,-0.5,0.5,1.2,1.6,2.1
2015-03-23,0.3,1.2,0.0,0.2,0.2,-0.1,-0.7,0.1,0.9,1.3,1.8
2015-03-24,0.5,1.1,0.0,-0.6,-0.6,0.6,0.0,0.5,1.4,1.8,2.3
2015-03-11: :sirf es wajah se tumhen her rooz yaad krty hain hum "do$t"k humara to koi nahi raha magar tumhara to koi ho...:- ( silent heart )|💯 du$t til dawn still the #promo goe$ on AT_USER AT_USER AT_USER A
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|immūnitAT_USER |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |y
2015-03-13: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |a$$ !$ th€ fAT_USER|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t
2015-03-14: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |alvin c york by m$ ca$hville the fine$t hot new song 2015 0001: via AT_USER|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyo
2015-03-15: sb101 & sb568 from $cmcsa $t $onb & $lly funded reps allow businesses 2refuse services2 lgbt americans because mike pence h8s lgbt americans
2015-03-16: at&t receives “bbb” credit rating $t |rt AT_USER listen to trippin off the corner by lδ$t king #np on #soundcloud AT_USER #myshit |rt AT_USER listen to g.o.t.e by ev$t crook$ #np on #soundcloud |
2015-03-17: mcdonald'$ breakfa$t bihh.|rt AT_USER listen to mike we$t - you by mike we$t #np on #soundcloud|my playhome school v1.1.3.8 my playhome facultyworth: $t.ninety n“my playhome faculty”... |.~~~~~~~~~~~~
2015-03-18: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |worst be$t timez how we started|rt AT_USER fa$t |do $cmcsa $t $onb $lly AT_USER AT_USER AT_USER AT_USER fund mike pence tea pa
2015-03-19: gon be on my we$t coast shit this summer..☀️ dickies & chucks & white tee's🌴|angelo-net-teknoloj-komunyx-$týllo-mex-ver: dilma rousseff e ministros anunciam medidas de... |AT_USER [ new music
2015-03-20: angelo-net-teknoloj-komunyx-$týllo-mex-ver: hélio josé aponta riscos no exercício da profissão... | ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft, xkcd |reparations for the
2015-03-21: $amrn filings updated saturday, march 21, 2015 03:59:24 am $luv $qihu $fxi $t |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tach
2015-03-22: telecom sector has been hit hard, but $t has been severely lagging behind |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |sp3aks fa !ts s3lf.... ! fucks w!t all h00ds (w3$t
2015-03-23: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |angelo-net-teknoloj-komunyx-$týllo-mex-ver: flamengo vs vasco - arbitro expulsa 4 jogadores - ... |top sentiment for sp1500 st
2015-03-24: rt AT_USER m$t é um movimento criminoso,defendido apenas por idiotas úteis q perderam o bonde da história h…|$t news: "more price wars against at&amp;t $t" quote: |$t company info updated tuesd
|
[
"Rise",
"Fall"
] | 1 |
aclsm16127
|
Utilize the data and tweets at hand to foresee if the closing price of $chl will elevate or diminish at 2015-03-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.8,0.6,-1.3,0.3,0.3,1.4,3.1,4.4,5.1,5.4,5.2
2015-03-12,0.5,0.8,-0.2,0.4,0.4,0.4,2.0,3.6,4.5,4.7,4.7
2015-03-13,0.2,0.5,-0.2,-0.3,-0.3,0.5,1.6,3.4,4.4,4.6,4.8
2015-03-16,-1.1,0.2,-1.1,4.4,4.4,-3.4,-2.7,-1.0,-0.2,0.2,0.5
2015-03-17,-0.4,0.4,-0.6,-1.0,-1.0,-1.7,-1.6,-0.4,0.6,1.1,1.4
2015-03-18,-1.6,0.2,-1.8,2.3,2.3,-2.8,-3.5,-2.7,-1.7,-1.1,-0.8
2015-03-19,0.1,0.8,-0.5,-4.2,-4.2,1.7,0.5,1.2,2.4,3.1,3.4
2015-03-20,-0.3,0.6,-0.5,-1.3,-1.3,3.0,1.7,2.1,3.3,4.1,4.4
2015-03-23,0.4,0.6,0.0,0.5,0.5,1.7,1.0,1.3,2.5,3.3,3.7
2015-03-24,0.7,0.8,0.0,0.9,0.9,0.4,0.3,0.3,1.3,2.1,2.6
2015-03-17: $thcz gained 118.46% in just 3 weeks after our alerts! penny stock blog update: $chl $adep $upip
2015-03-18: #churchill mining : 12 march 2015 pdf fire at office's of indonesian subsidiary $chl
2015-03-19: china mobile is "facing severe challenges from intensified competition,” chairman xi guohua said. $chl #china
2015-03-20: telefonica brasil hits 52-week low on estimate revision - analyst blog $chl #stocks
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.8,0.6,-1.3,0.3,0.3,1.4,3.1,4.4,5.1,5.4,5.2
2015-03-12,0.5,0.8,-0.2,0.4,0.4,0.4,2.0,3.6,4.5,4.7,4.7
2015-03-13,0.2,0.5,-0.2,-0.3,-0.3,0.5,1.6,3.4,4.4,4.6,4.8
2015-03-16,-1.1,0.2,-1.1,4.4,4.4,-3.4,-2.7,-1.0,-0.2,0.2,0.5
2015-03-17,-0.4,0.4,-0.6,-1.0,-1.0,-1.7,-1.6,-0.4,0.6,1.1,1.4
2015-03-18,-1.6,0.2,-1.8,2.3,2.3,-2.8,-3.5,-2.7,-1.7,-1.1,-0.8
2015-03-19,0.1,0.8,-0.5,-4.2,-4.2,1.7,0.5,1.2,2.4,3.1,3.4
2015-03-20,-0.3,0.6,-0.5,-1.3,-1.3,3.0,1.7,2.1,3.3,4.1,4.4
2015-03-23,0.4,0.6,0.0,0.5,0.5,1.7,1.0,1.3,2.5,3.3,3.7
2015-03-24,0.7,0.8,0.0,0.9,0.9,0.4,0.3,0.3,1.3,2.1,2.6
2015-03-17: $thcz gained 118.46% in just 3 weeks after our alerts! penny stock blog update: $chl $adep $upip
2015-03-18: #churchill mining : 12 march 2015 pdf fire at office's of indonesian subsidiary $chl
2015-03-19: china mobile is "facing severe challenges from intensified competition,” chairman xi guohua said. $chl #china
2015-03-20: telefonica brasil hits 52-week low on estimate revision - analyst blog $chl #stocks
|
[
"Rise",
"Fall"
] | 0 |
aclsm16128
|
Contemplate the data and tweets to guess whether the closing price of $utx will surge or decline at 2015-03-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.5,0.5,-0.8,0.8,0.8,1.0,2.1,2.9,2.6,2.2,1.5
2015-03-12,-0.7,0.2,-0.8,2.5,2.5,-1.3,-0.5,0.3,0.3,-0.2,-0.8
2015-03-13,1.7,2.4,-0.9,-2.1,-2.1,0.6,1.4,2.1,2.4,1.9,1.4
2015-03-16,-0.7,0.1,-0.9,1.1,1.1,-0.8,-0.0,0.8,1.2,0.8,0.4
2015-03-17,-0.3,0.2,-0.9,-0.2,-0.2,-0.2,0.0,0.8,1.3,1.0,0.7
2015-03-18,-0.9,0.2,-2.5,0.4,0.4,-0.2,-0.4,0.2,0.8,0.7,0.4
2015-03-19,0.6,0.8,-0.3,-0.8,-0.8,0.2,0.2,0.8,1.5,1.5,1.2
2015-03-20,0.3,0.8,0.0,0.1,0.1,0.3,0.2,0.6,1.2,1.4,1.1
2015-03-23,0.7,0.9,-0.4,-0.7,-0.7,0.7,0.6,1.0,1.7,2.0,1.8
2015-03-24,0.1,1.1,-0.6,0.2,0.2,0.4,0.5,0.7,1.3,1.7,1.6
2015-03-11: $gild reviews updated wednesday, march 11, 2015 10:03:17 am $dis $utx $xli $gg |$utx stock forum updated wednesday, march 11, 2015 5:07:11 pm $twtr $infn $utx $slw |rt AT_USER reminder: united technol
2015-03-12: united tech ceo sheds light on possible sikorsky spinoff #premarket $utx|rt AT_USER .$utx ceo on euro: in dec we forecast it would be $1.25 for '15. 6 weeks later it was $1.10. now it's $1.05 & i
2015-03-13: scan results - 50 dma support today: $cfg $ash $gmed $utx $leg $ari $unm $tkr $stl $kang ...
2015-03-17: $iyr volumeclick here: also see: $xly $utx $ddd $ggal ~
2015-03-20: analyst consensus price target on united technologies corporation (nyse:utx) $utx |$utx financials updated friday, march 20, 2015 01:07:23 am $tvix $lnkd $lnkd $utx
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.5,0.5,-0.8,0.8,0.8,1.0,2.1,2.9,2.6,2.2,1.5
2015-03-12,-0.7,0.2,-0.8,2.5,2.5,-1.3,-0.5,0.3,0.3,-0.2,-0.8
2015-03-13,1.7,2.4,-0.9,-2.1,-2.1,0.6,1.4,2.1,2.4,1.9,1.4
2015-03-16,-0.7,0.1,-0.9,1.1,1.1,-0.8,-0.0,0.8,1.2,0.8,0.4
2015-03-17,-0.3,0.2,-0.9,-0.2,-0.2,-0.2,0.0,0.8,1.3,1.0,0.7
2015-03-18,-0.9,0.2,-2.5,0.4,0.4,-0.2,-0.4,0.2,0.8,0.7,0.4
2015-03-19,0.6,0.8,-0.3,-0.8,-0.8,0.2,0.2,0.8,1.5,1.5,1.2
2015-03-20,0.3,0.8,0.0,0.1,0.1,0.3,0.2,0.6,1.2,1.4,1.1
2015-03-23,0.7,0.9,-0.4,-0.7,-0.7,0.7,0.6,1.0,1.7,2.0,1.8
2015-03-24,0.1,1.1,-0.6,0.2,0.2,0.4,0.5,0.7,1.3,1.7,1.6
2015-03-11: $gild reviews updated wednesday, march 11, 2015 10:03:17 am $dis $utx $xli $gg |$utx stock forum updated wednesday, march 11, 2015 5:07:11 pm $twtr $infn $utx $slw |rt AT_USER reminder: united technol
2015-03-12: united tech ceo sheds light on possible sikorsky spinoff #premarket $utx|rt AT_USER .$utx ceo on euro: in dec we forecast it would be $1.25 for '15. 6 weeks later it was $1.10. now it's $1.05 & i
2015-03-13: scan results - 50 dma support today: $cfg $ash $gmed $utx $leg $ari $unm $tkr $stl $kang ...
2015-03-17: $iyr volumeclick here: also see: $xly $utx $ddd $ggal ~
2015-03-20: analyst consensus price target on united technologies corporation (nyse:utx) $utx |$utx financials updated friday, march 20, 2015 01:07:23 am $tvix $lnkd $lnkd $utx
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
|
[
"Rise",
"Fall"
] | 1 |
aclsm16129
|
Analyze the information and social media posts to determine if the closing price of $bac will ascend or descend at 2015-03-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-1.2,0.3,-1.5,2.0,2.0,-0.3,-0.8,-0.2,0.4,0.4,-0.4
2015-03-12,-0.2,0.7,-1.2,-0.1,-0.1,-0.1,-0.6,-0.1,0.5,0.6,-0.1
2015-03-13,-0.1,0.4,-0.9,0.0,0.0,-0.2,-0.4,-0.2,0.3,0.6,0.0
2015-03-16,-0.1,0.6,-1.7,0.2,0.2,-0.5,-0.5,-0.4,-0.1,0.3,-0.0
2015-03-17,-0.1,0.2,-0.8,-0.2,-0.2,0.1,-0.2,-0.3,0.0,0.5,0.4
2015-03-18,0.2,0.8,-0.4,-0.7,-0.7,0.6,0.5,0.2,0.6,1.1,1.1
2015-03-19,2.2,2.3,0.0,-2.3,-2.3,2.4,2.7,2.4,2.8,3.3,3.5
2015-03-20,-0.9,0.6,-1.3,1.5,1.5,0.6,0.9,1.0,1.2,1.6,2.0
2015-03-23,0.6,1.0,0.0,-0.8,-0.8,0.8,1.4,1.6,1.8,2.2,2.6
2015-03-24,0.8,1.2,0.0,-0.7,-0.7,0.9,2.0,2.2,2.3,2.7,3.2
2015-03-11: $qld opinions updated wednesday, march 11, 2015 06:04:52 am $ts $bac $ibb $cop |breaking: fed orders $bac bofa to resubmit capital plan, rejects us units of deutsche $dt and santander » |wednesday's
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|$bac, twice last year, and once this year. a reason why its share price is lower than all o
2015-03-13: rt AT_USER barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $a
2015-03-14: $bac bank of america: buy below $16 now: bank of america: buy below $16 nowseeking alpha (registration) - 1 ...
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|$bac - bank of america: stressed over nothing
2015-03-17: $bac - jefferies profit plunges on fixed-income weakness -- 4th update | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $amwd $bb.ca $meip
2015-03-18: "the % of global money managers who are underweight american equities is the highest since 2008" - via $bac $spy
2015-03-19: $bac $tsla:stocks mixed the fed bounce fades:|bank of america corp's "outperform" rating reiterated at raymond james (bac) $bac |our penny stock picks gained 500% in 2 months! subscribe here for our n
2015-03-20: $f $bac too|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #news #market |rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #
2015-03-23: $bac |rt AT_USER bank of america joins shareholder 'proxy access' push … thx to AT_USER #corpgov $bac|$bac short interest in bank of america corp decreases by 11.4% (bac): short interest in bank of a
2015-03-24: $bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |$bac:bank of america customers most-willing to pay $3 for mobile app:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-1.2,0.3,-1.5,2.0,2.0,-0.3,-0.8,-0.2,0.4,0.4,-0.4
2015-03-12,-0.2,0.7,-1.2,-0.1,-0.1,-0.1,-0.6,-0.1,0.5,0.6,-0.1
2015-03-13,-0.1,0.4,-0.9,0.0,0.0,-0.2,-0.4,-0.2,0.3,0.6,0.0
2015-03-16,-0.1,0.6,-1.7,0.2,0.2,-0.5,-0.5,-0.4,-0.1,0.3,-0.0
2015-03-17,-0.1,0.2,-0.8,-0.2,-0.2,0.1,-0.2,-0.3,0.0,0.5,0.4
2015-03-18,0.2,0.8,-0.4,-0.7,-0.7,0.6,0.5,0.2,0.6,1.1,1.1
2015-03-19,2.2,2.3,0.0,-2.3,-2.3,2.4,2.7,2.4,2.8,3.3,3.5
2015-03-20,-0.9,0.6,-1.3,1.5,1.5,0.6,0.9,1.0,1.2,1.6,2.0
2015-03-23,0.6,1.0,0.0,-0.8,-0.8,0.8,1.4,1.6,1.8,2.2,2.6
2015-03-24,0.8,1.2,0.0,-0.7,-0.7,0.9,2.0,2.2,2.3,2.7,3.2
2015-03-11: $qld opinions updated wednesday, march 11, 2015 06:04:52 am $ts $bac $ibb $cop |breaking: fed orders $bac bofa to resubmit capital plan, rejects us units of deutsche $dt and santander » |wednesday's
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|$bac, twice last year, and once this year. a reason why its share price is lower than all o
2015-03-13: rt AT_USER barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $a
2015-03-14: $bac bank of america: buy below $16 now: bank of america: buy below $16 nowseeking alpha (registration) - 1 ...
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|$bac - bank of america: stressed over nothing
2015-03-17: $bac - jefferies profit plunges on fixed-income weakness -- 4th update | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $amwd $bb.ca $meip
2015-03-18: "the % of global money managers who are underweight american equities is the highest since 2008" - via $bac $spy
2015-03-19: $bac $tsla:stocks mixed the fed bounce fades:|bank of america corp's "outperform" rating reiterated at raymond james (bac) $bac |our penny stock picks gained 500% in 2 months! subscribe here for our n
2015-03-20: $f $bac too|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #news #market |rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #
2015-03-23: $bac |rt AT_USER bank of america joins shareholder 'proxy access' push … thx to AT_USER #corpgov $bac|$bac short interest in bank of america corp decreases by 11.4% (bac): short interest in bank of a
2015-03-24: $bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |$bac:bank of america customers most-willing to pay $3 for mobile app:
|
[
"Rise",
"Fall"
] | 1 |
aclsm16130
|
With the help of the data and tweets given, can you forecast whether the closing price of $bp will climb or drop at 2015-03-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.1,1.1,-0.2,-2.1,-2.1,4.1,6.3,7.0,7.3,7.1,6.2
2015-03-12,1.9,2.1,-0.2,-0.2,-0.2,2.8,5.7,6.7,7.3,7.1,6.4
2015-03-13,-0.1,0.0,-1.7,-1.5,-1.5,2.8,6.2,7.6,8.4,8.4,7.9
2015-03-16,-1.1,0.0,-1.8,-0.1,-0.1,1.5,5.4,7.1,7.9,8.2,8.0
2015-03-17,-0.5,0.7,-0.8,0.7,0.7,0.1,3.6,5.7,6.6,7.1,7.1
2015-03-18,-3.1,0.3,-3.7,4.0,4.0,-3.2,-1.0,1.1,2.2,2.8,2.8
2015-03-19,0.1,0.6,-0.6,-1.0,-1.0,-1.8,-0.6,1.7,2.9,3.7,3.8
2015-03-20,-1.4,1.1,-1.5,2.9,2.9,-3.3,-3.5,-1.4,-0.2,0.6,0.8
2015-03-23,0.4,0.7,-0.3,0.1,0.1,-2.2,-3.6,-1.7,-0.4,0.3,0.7
2015-03-24,1.6,1.8,-0.1,-1.6,-1.6,0.3,-1.9,-0.5,0.9,1.7,2.1
2015-03-11: $bp:bp in angola: 2 near-term catalysts, another down the road (bp):|ridiculous: rt AT_USER AT_USER think $xom may buy $bp?
2015-03-13: $bp. - bp vend son activité australienne de bitumes à puma energy
2015-03-16: rt AT_USER international #earnings report roundup $bce $gbtzf $mnhvf $shg $teva $tryif $vod $crh $pt $bp $slb $ec $czz $gsk |$bp sentiment rise to: 1.0, change: +0.81, sdr: 1.04, 1h, 5:00 pm, #nyse|th
2015-03-17: will tumbling oil price force major energy companies to slash dividends? - $bp $rig |had an up day of 1.46%: worst performer was $bp -.13% and best was $pay +3.23% #performance #transparency
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.1,1.1,-0.2,-2.1,-2.1,4.1,6.3,7.0,7.3,7.1,6.2
2015-03-12,1.9,2.1,-0.2,-0.2,-0.2,2.8,5.7,6.7,7.3,7.1,6.4
2015-03-13,-0.1,0.0,-1.7,-1.5,-1.5,2.8,6.2,7.6,8.4,8.4,7.9
2015-03-16,-1.1,0.0,-1.8,-0.1,-0.1,1.5,5.4,7.1,7.9,8.2,8.0
2015-03-17,-0.5,0.7,-0.8,0.7,0.7,0.1,3.6,5.7,6.6,7.1,7.1
2015-03-18,-3.1,0.3,-3.7,4.0,4.0,-3.2,-1.0,1.1,2.2,2.8,2.8
2015-03-19,0.1,0.6,-0.6,-1.0,-1.0,-1.8,-0.6,1.7,2.9,3.7,3.8
2015-03-20,-1.4,1.1,-1.5,2.9,2.9,-3.3,-3.5,-1.4,-0.2,0.6,0.8
2015-03-23,0.4,0.7,-0.3,0.1,0.1,-2.2,-3.6,-1.7,-0.4,0.3,0.7
2015-03-24,1.6,1.8,-0.1,-1.6,-1.6,0.3,-1.9,-0.5,0.9,1.7,2.1
2015-03-11: $bp:bp in angola: 2 near-term catalysts, another down the road (bp):|ridiculous: rt AT_USER AT_USER think $xom may buy $bp?
2015-03-13: $bp. - bp vend son activité australienne de bitumes à puma energy
2015-03-16: rt AT_USER international #earnings report roundup $bce $gbtzf $mnhvf $shg $teva $tryif $vod $crh $pt $bp $slb $ec $czz $gsk |$bp sentiment rise to: 1.0, change: +0.81, sdr: 1.04, 1h, 5:00 pm, #nyse|th
2015-03-17: will tumbling oil price force major energy companies to slash dividends? - $bp $rig |had an up day of 1.46%: worst performer was $bp -.13% and best was $pay +3.23% #performance #transparency
|
[
"Rise",
"Fall"
] | 0 |
aclsm16131
|
With the help of the data and tweets given, can you forecast whether the closing price of $un will climb or drop at 2015-03-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.3,0.7,-0.1,0.3,0.3,1.7,2.9,2.8,2.4,2.1,2.2
2015-03-12,-0.1,0.3,-0.6,0.6,0.6,0.2,2.0,2.2,1.8,1.5,1.5
2015-03-13,-0.7,0.1,-0.8,-0.2,-0.2,0.1,1.8,2.2,1.9,1.5,1.6
2015-03-16,-0.6,0.3,-0.7,1.9,1.9,-1.7,-0.3,0.2,0.0,-0.3,-0.4
2015-03-17,-0.1,0.2,-0.5,-0.6,-0.6,-0.7,-0.0,0.7,0.6,0.4,0.2
2015-03-18,-2.2,0.3,-2.4,2.4,2.4,-2.3,-2.3,-1.7,-1.6,-1.9,-2.1
2015-03-19,0.5,0.9,-0.3,-3.0,-3.0,0.9,0.3,1.3,1.5,1.2,0.9
2015-03-20,-0.1,0.5,-0.5,1.6,1.6,-0.3,-1.2,-0.4,-0.1,-0.4,-0.7
2015-03-23,-0.3,0.5,-0.5,0.5,0.5,-0.6,-1.6,-1.0,-0.6,-0.8,-1.0
2015-03-24,0.5,0.8,-0.0,-0.1,-0.1,-0.3,-1.2,-1.0,-0.6,-0.6,-0.9
2015-03-17: look into $un $sap $aciw #underwriter #nse
2015-03-19: what do you think about #advisors #nse #debt $un $aan
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.3,0.7,-0.1,0.3,0.3,1.7,2.9,2.8,2.4,2.1,2.2
2015-03-12,-0.1,0.3,-0.6,0.6,0.6,0.2,2.0,2.2,1.8,1.5,1.5
2015-03-13,-0.7,0.1,-0.8,-0.2,-0.2,0.1,1.8,2.2,1.9,1.5,1.6
2015-03-16,-0.6,0.3,-0.7,1.9,1.9,-1.7,-0.3,0.2,0.0,-0.3,-0.4
2015-03-17,-0.1,0.2,-0.5,-0.6,-0.6,-0.7,-0.0,0.7,0.6,0.4,0.2
2015-03-18,-2.2,0.3,-2.4,2.4,2.4,-2.3,-2.3,-1.7,-1.6,-1.9,-2.1
2015-03-19,0.5,0.9,-0.3,-3.0,-3.0,0.9,0.3,1.3,1.5,1.2,0.9
2015-03-20,-0.1,0.5,-0.5,1.6,1.6,-0.3,-1.2,-0.4,-0.1,-0.4,-0.7
2015-03-23,-0.3,0.5,-0.5,0.5,0.5,-0.6,-1.6,-1.0,-0.6,-0.8,-1.0
2015-03-24,0.5,0.8,-0.0,-0.1,-0.1,-0.3,-1.2,-1.0,-0.6,-0.6,-0.9
2015-03-17: look into $un $sap $aciw #underwriter #nse
2015-03-19: what do you think about #advisors #nse #debt $un $aan
|
[
"Rise",
"Fall"
] | 1 |
aclsm16132
|
Scrutinize the data and tweets to envisage if the closing price of $pep will swell or contract at 2015-03-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.9,1.1,-0.2,-0.8,-0.8,2.0,3.4,4.0,4.4,4.0,3.6
2015-03-12,-1.8,0.1,-2.0,2.2,2.2,-0.5,0.8,1.6,1.9,1.8,1.3
2015-03-13,0.6,1.3,-0.4,-1.5,-1.5,0.5,1.9,2.8,3.1,3.2,2.8
2015-03-16,-0.9,0.1,-1.0,1.2,1.2,-0.8,0.4,1.3,1.8,2.0,1.7
2015-03-17,0.9,1.2,-0.1,-1.4,-1.4,0.6,1.4,2.4,3.0,3.3,3.1
2015-03-18,-0.7,0.4,-2.5,0.5,0.5,0.2,0.6,1.6,2.2,2.7,2.5
2015-03-19,0.4,0.5,-0.4,-0.6,-0.6,0.5,0.8,1.9,2.6,3.0,3.0
2015-03-20,-1.2,0.1,-1.3,1.3,1.3,-0.6,-0.6,0.3,1.1,1.5,1.6
2015-03-23,-0.4,0.3,-0.5,0.5,0.5,-1.1,-1.1,-0.4,0.4,0.8,1.1
2015-03-24,0.9,1.4,-0.1,0.0,0.0,-0.7,-1.0,-0.5,0.2,0.8,1.1
2015-03-11: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability
2015-03-12: $gpro opinions updated thursday, march 12, 2015 3:07:29 pm $itb $hyg $pep $xlu |$dis $ua $pep $sbux $f $oas $unp:cramer remix: i'm making a bold call on oil:
2015-03-13: $pep good for me here
2015-03-16: rt AT_USER $ko $pep $dps $nsrgy $mnst could $celh become a future acquisition target for big beverage?
2015-03-17: rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $
2015-03-21: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? our insights into changing industry trends are available here: |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this compa
2015-03-22: rt AT_USER $ko $pep $nrsgy $dps $mnst $celh undervalued and a promising acquisition target by big beverage
2015-03-23: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this company could soon become an acquisition target.... |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this company
2015-03-24: #sentishiftup $tasr $ko $pep $fizz $dps $quad $cot $invt $mnst $yhoo #sentiquant 20150324 18:00:03:683|rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? our insights into changing industry
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.9,1.1,-0.2,-0.8,-0.8,2.0,3.4,4.0,4.4,4.0,3.6
2015-03-12,-1.8,0.1,-2.0,2.2,2.2,-0.5,0.8,1.6,1.9,1.8,1.3
2015-03-13,0.6,1.3,-0.4,-1.5,-1.5,0.5,1.9,2.8,3.1,3.2,2.8
2015-03-16,-0.9,0.1,-1.0,1.2,1.2,-0.8,0.4,1.3,1.8,2.0,1.7
2015-03-17,0.9,1.2,-0.1,-1.4,-1.4,0.6,1.4,2.4,3.0,3.3,3.1
2015-03-18,-0.7,0.4,-2.5,0.5,0.5,0.2,0.6,1.6,2.2,2.7,2.5
2015-03-19,0.4,0.5,-0.4,-0.6,-0.6,0.5,0.8,1.9,2.6,3.0,3.0
2015-03-20,-1.2,0.1,-1.3,1.3,1.3,-0.6,-0.6,0.3,1.1,1.5,1.6
2015-03-23,-0.4,0.3,-0.5,0.5,0.5,-1.1,-1.1,-0.4,0.4,0.8,1.1
2015-03-24,0.9,1.4,-0.1,0.0,0.0,-0.7,-1.0,-0.5,0.2,0.8,1.1
2015-03-11: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability
2015-03-12: $gpro opinions updated thursday, march 12, 2015 3:07:29 pm $itb $hyg $pep $xlu |$dis $ua $pep $sbux $f $oas $unp:cramer remix: i'm making a bold call on oil:
2015-03-13: $pep good for me here
2015-03-16: rt AT_USER $ko $pep $dps $nsrgy $mnst could $celh become a future acquisition target for big beverage?
2015-03-17: rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $
2015-03-21: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? our insights into changing industry trends are available here: |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this compa
2015-03-22: rt AT_USER $ko $pep $nrsgy $dps $mnst $celh undervalued and a promising acquisition target by big beverage
2015-03-23: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this company could soon become an acquisition target.... |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this company
2015-03-24: #sentishiftup $tasr $ko $pep $fizz $dps $quad $cot $invt $mnst $yhoo #sentiquant 20150324 18:00:03:683|rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? our insights into changing industry
|
[
"Rise",
"Fall"
] | 1 |
aclsm16133
|
By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2015-03-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.3,1.0,-0.4,-0.1,-0.1,0.8,1.9,3.6,4.4,4.9,4.9
2015-03-12,0.9,1.9,-0.2,-1.2,-1.2,1.5,2.3,4.4,5.3,6.0,6.0
2015-03-13,-1.0,0.9,-1.0,0.8,0.8,0.4,0.9,3.1,4.1,4.9,5.0
2015-03-16,0.8,1.4,-0.4,-0.6,-0.6,0.5,1.4,3.2,4.3,5.2,5.4
2015-03-17,1.0,1.3,-0.7,-1.4,-1.4,1.5,2.6,4.0,5.3,6.3,6.7
2015-03-18,-2.0,1.0,-2.4,1.9,1.9,-0.5,0.5,1.5,3.1,4.0,4.6
2015-03-19,0.5,0.9,-0.1,-0.7,-0.7,0.2,1.0,1.7,3.5,4.4,5.2
2015-03-20,0.6,1.4,-0.4,0.1,0.1,-0.1,0.6,1.1,2.9,3.9,4.8
2015-03-23,0.7,2.0,-0.1,-1.2,-1.2,0.8,1.4,2.2,3.7,4.8,5.7
2015-03-24,-0.4,1.5,-0.6,0.6,0.6,0.4,0.6,1.4,2.6,3.8,4.7
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $adtn $iep $vvtv
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.3,1.0,-0.4,-0.1,-0.1,0.8,1.9,3.6,4.4,4.9,4.9
2015-03-12,0.9,1.9,-0.2,-1.2,-1.2,1.5,2.3,4.4,5.3,6.0,6.0
2015-03-13,-1.0,0.9,-1.0,0.8,0.8,0.4,0.9,3.1,4.1,4.9,5.0
2015-03-16,0.8,1.4,-0.4,-0.6,-0.6,0.5,1.4,3.2,4.3,5.2,5.4
2015-03-17,1.0,1.3,-0.7,-1.4,-1.4,1.5,2.6,4.0,5.3,6.3,6.7
2015-03-18,-2.0,1.0,-2.4,1.9,1.9,-0.5,0.5,1.5,3.1,4.0,4.6
2015-03-19,0.5,0.9,-0.1,-0.7,-0.7,0.2,1.0,1.7,3.5,4.4,5.2
2015-03-20,0.6,1.4,-0.4,0.1,0.1,-0.1,0.6,1.1,2.9,3.9,4.8
2015-03-23,0.7,2.0,-0.1,-1.2,-1.2,0.8,1.4,2.2,3.7,4.8,5.7
2015-03-24,-0.4,1.5,-0.6,0.6,0.6,0.4,0.6,1.4,2.6,3.8,4.7
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $adtn $iep $vvtv
|
[
"Rise",
"Fall"
] | 1 |
aclsm16134
|
With the help of the data and tweets given, can you forecast whether the closing price of $ul will climb or drop at 2015-03-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.4,0.5,-0.2,-0.1,-0.1,1.8,3.2,3.4,3.2,3.0,3.1
2015-03-12,0.2,0.6,-0.5,0.0,0.0,0.7,2.7,3.2,3.0,2.8,3.0
2015-03-13,-0.8,0.1,-0.9,-0.1,-0.1,0.4,2.3,3.1,3.0,2.8,2.9
2015-03-16,-0.4,0.4,-0.5,1.5,1.5,-1.1,0.5,1.4,1.4,1.3,1.3
2015-03-17,-0.2,0.2,-0.7,-0.4,-0.4,-0.5,0.5,1.6,1.8,1.7,1.6
2015-03-18,-2.0,0.4,-2.3,2.5,2.5,-2.3,-2.0,-1.0,-0.7,-0.8,-0.9
2015-03-19,0.7,0.9,-0.1,-2.5,-2.5,0.4,0.0,1.2,1.7,1.7,1.6
2015-03-20,-0.3,0.4,-0.6,1.7,1.7,-0.7,-1.6,-0.6,0.0,-0.0,-0.1
2015-03-23,-0.1,0.5,-0.3,0.1,0.1,-0.6,-1.5,-0.8,-0.1,-0.1,-0.2
2015-03-24,0.8,1.0,-0.0,-0.5,-0.5,0.2,-0.8,-0.5,0.2,0.4,0.3
2015-03-11: how will a recession in brazil impact colgate-palmolive? by trefis team $cl $pg $ul
2015-03-14: $ibm $ul $qcom #linkedfa #taxes new info
2015-03-19: $px $lyb $vale $ul
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.4,0.5,-0.2,-0.1,-0.1,1.8,3.2,3.4,3.2,3.0,3.1
2015-03-12,0.2,0.6,-0.5,0.0,0.0,0.7,2.7,3.2,3.0,2.8,3.0
2015-03-13,-0.8,0.1,-0.9,-0.1,-0.1,0.4,2.3,3.1,3.0,2.8,2.9
2015-03-16,-0.4,0.4,-0.5,1.5,1.5,-1.1,0.5,1.4,1.4,1.3,1.3
2015-03-17,-0.2,0.2,-0.7,-0.4,-0.4,-0.5,0.5,1.6,1.8,1.7,1.6
2015-03-18,-2.0,0.4,-2.3,2.5,2.5,-2.3,-2.0,-1.0,-0.7,-0.8,-0.9
2015-03-19,0.7,0.9,-0.1,-2.5,-2.5,0.4,0.0,1.2,1.7,1.7,1.6
2015-03-20,-0.3,0.4,-0.6,1.7,1.7,-0.7,-1.6,-0.6,0.0,-0.0,-0.1
2015-03-23,-0.1,0.5,-0.3,0.1,0.1,-0.6,-1.5,-0.8,-0.1,-0.1,-0.2
2015-03-24,0.8,1.0,-0.0,-0.5,-0.5,0.2,-0.8,-0.5,0.2,0.4,0.3
2015-03-11: how will a recession in brazil impact colgate-palmolive? by trefis team $cl $pg $ul
2015-03-14: $ibm $ul $qcom #linkedfa #taxes new info
2015-03-19: $px $lyb $vale $ul
|
[
"Rise",
"Fall"
] | 1 |
aclsm16135
|
By reviewing the data and tweets, can we predict if the closing price of $d will go upwards or downwards at 2015-03-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.1,1.6,-0.0,-0.7,-0.7,1.3,2.4,3.8,4.4,5.7,6.8
2015-03-12,-0.9,0.4,-1.1,1.6,1.6,-0.6,0.6,1.9,2.5,3.6,4.8
2015-03-13,1.3,1.3,-1.0,-1.2,-1.2,0.5,1.4,2.7,3.5,4.4,5.7
2015-03-16,-1.1,0.6,-1.4,1.5,1.5,-0.9,-0.2,0.9,1.8,2.6,3.8
2015-03-17,-0.1,0.4,-0.6,0.0,0.0,-0.7,-0.3,0.6,1.7,2.3,3.5
2015-03-18,-2.8,0.5,-3.3,2.8,2.8,-2.5,-2.8,-2.2,-1.2,-0.7,0.4
2015-03-19,0.3,1.4,-0.5,-0.4,-0.4,-1.6,-2.3,-1.8,-0.9,-0.3,0.6
2015-03-20,-0.5,0.5,-0.7,0.8,0.8,-1.5,-2.8,-2.6,-1.8,-1.2,-0.5
2015-03-23,-0.2,0.5,-0.4,0.0,0.0,-0.9,-2.4,-2.4,-1.9,-1.2,-0.6
2015-03-24,0.8,1.5,-0.2,-1.0,-1.0,0.6,-1.1,-1.4,-1.0,-0.2,0.3
2015-03-11: rt AT_USER #corrupciónroja 2000 milionés u$d se invirtieron en el 2do puente del lago de maracaibo en 2010 y no se terminó. |rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que l
2015-03-12: s&p -0.2% traded below 100dma after breaking 50dma yday; sold off into the close; u$d rally extends
2015-03-13: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40
2015-03-14: #mundomcbo - vía: leal76r: rt tachiraprotesta: #corrupciónroja 2000 milionés u$d se invirtieron en el 2do puente d… |rt AT_USER salario minimo del venezolano es de u$d 20,00|rt AT_USER salario minimo
2015-03-15: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |rt AT_USER #laverdaderaguerra 2000 milionés u$d se invirtieron en el 2do
2015-03-16: rt AT_USER #corrupciónroja 2000 milionés u$d se invirtieron en el 2do puente del lago de maracaibo en 2010 y no se terminó.
2015-03-18: if you didn't check it out make sure you do. g$d the... |AT_USER deseo denunciar la mataraca que hubo donde se perdieron 25.000 millones de u$d en empresas de maletin y nadie esta preso.|rt AT_USER l
2015-03-19: rt AT_USER AT_USER una cena con b obama 1000 u$d, con m macri u$d 5000 el amarillo es 5 veces + caro #juliándomínguezen678|rt AT_USER #18mz $dólar simadi cierra en 190,50 bs
2015-03-20: we need everyone to tweet & instagram AT_USER & AT_USER to vote AT_USER for #xxlfreshmen #xxlfreshmen2015 #soraspy #b$d #hnrblok retweet|AT_USER plan a daashed by u.s. arrognc? time for plan b
2015-03-21: rt AT_USER 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. #corrupciónroja |rt AT_USER 2000 millardos u$d se invirtieron en el 2do puente del lago de
2015-03-22: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ written$01$20$99$$$ $ $$$ @ $$$ $… |rt AT_USER se vencen en los próximos 3 años bonos soberanos por u$d 52 mm y no tienen con que hacerle frente, dolar
2015-03-23: cableado v3 delanterou$d 21.14 dólar oficial#4k_airsoft más airsoft |mi familia y yo viendo maratón rapido y furioso d€$d€ oAT_USER cordiales saludos a todos los televidentes #dateunrol
2015-03-24: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.1,1.6,-0.0,-0.7,-0.7,1.3,2.4,3.8,4.4,5.7,6.8
2015-03-12,-0.9,0.4,-1.1,1.6,1.6,-0.6,0.6,1.9,2.5,3.6,4.8
2015-03-13,1.3,1.3,-1.0,-1.2,-1.2,0.5,1.4,2.7,3.5,4.4,5.7
2015-03-16,-1.1,0.6,-1.4,1.5,1.5,-0.9,-0.2,0.9,1.8,2.6,3.8
2015-03-17,-0.1,0.4,-0.6,0.0,0.0,-0.7,-0.3,0.6,1.7,2.3,3.5
2015-03-18,-2.8,0.5,-3.3,2.8,2.8,-2.5,-2.8,-2.2,-1.2,-0.7,0.4
2015-03-19,0.3,1.4,-0.5,-0.4,-0.4,-1.6,-2.3,-1.8,-0.9,-0.3,0.6
2015-03-20,-0.5,0.5,-0.7,0.8,0.8,-1.5,-2.8,-2.6,-1.8,-1.2,-0.5
2015-03-23,-0.2,0.5,-0.4,0.0,0.0,-0.9,-2.4,-2.4,-1.9,-1.2,-0.6
2015-03-24,0.8,1.5,-0.2,-1.0,-1.0,0.6,-1.1,-1.4,-1.0,-0.2,0.3
2015-03-11: rt AT_USER #corrupciónroja 2000 milionés u$d se invirtieron en el 2do puente del lago de maracaibo en 2010 y no se terminó. |rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que l
2015-03-12: s&p -0.2% traded below 100dma after breaking 50dma yday; sold off into the close; u$d rally extends
2015-03-13: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40
2015-03-14: #mundomcbo - vía: leal76r: rt tachiraprotesta: #corrupciónroja 2000 milionés u$d se invirtieron en el 2do puente d… |rt AT_USER salario minimo del venezolano es de u$d 20,00|rt AT_USER salario minimo
2015-03-15: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |rt AT_USER #laverdaderaguerra 2000 milionés u$d se invirtieron en el 2do
2015-03-16: rt AT_USER #corrupciónroja 2000 milionés u$d se invirtieron en el 2do puente del lago de maracaibo en 2010 y no se terminó.
2015-03-18: if you didn't check it out make sure you do. g$d the... |AT_USER deseo denunciar la mataraca que hubo donde se perdieron 25.000 millones de u$d en empresas de maletin y nadie esta preso.|rt AT_USER l
2015-03-19: rt AT_USER AT_USER una cena con b obama 1000 u$d, con m macri u$d 5000 el amarillo es 5 veces + caro #juliándomínguezen678|rt AT_USER #18mz $dólar simadi cierra en 190,50 bs
2015-03-20: we need everyone to tweet & instagram AT_USER & AT_USER to vote AT_USER for #xxlfreshmen #xxlfreshmen2015 #soraspy #b$d #hnrblok retweet|AT_USER plan a daashed by u.s. arrognc? time for plan b
2015-03-21: rt AT_USER 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. #corrupciónroja |rt AT_USER 2000 millardos u$d se invirtieron en el 2do puente del lago de
2015-03-22: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ written$01$20$99$$$ $ $$$ @ $$$ $… |rt AT_USER se vencen en los próximos 3 años bonos soberanos por u$d 52 mm y no tienen con que hacerle frente, dolar
2015-03-23: cableado v3 delanterou$d 21.14 dólar oficial#4k_airsoft más airsoft |mi familia y yo viendo maratón rapido y furioso d€$d€ oAT_USER cordiales saludos a todos los televidentes #dateunrol
2015-03-24: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
|
[
"Rise",
"Fall"
] | 1 |
aclsm16136
|
Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2015-03-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,2.6,2.6,-0.2,-0.9,-0.9,1.6,2.9,3.3,3.7,4.0,4.8
2015-03-12,-0.6,0.1,-0.9,0.2,1.0,0.1,1.5,2.1,2.5,2.8,3.5
2015-03-13,-0.3,0.4,-1.0,0.1,0.1,-0.0,1.1,1.8,2.2,2.5,3.1
2015-03-16,-0.9,0.4,-0.9,1.6,1.6,-1.5,-0.7,0.1,0.5,0.8,1.3
2015-03-17,0.7,0.7,-0.4,-1.1,-1.1,-0.3,0.2,1.1,1.5,1.8,2.2
2015-03-18,-2.2,0.6,-2.5,2.1,2.1,-1.6,-1.8,-1.0,-0.7,-0.3,-0.0
2015-03-19,-1.3,0.2,-2.0,1.0,1.0,-1.9,-2.6,-2.0,-1.6,-1.3,-1.0
2015-03-20,-0.6,0.5,-1.4,0.6,0.6,-1.7,-2.9,-2.6,-2.1,-1.9,-1.6
2015-03-23,-0.6,0.7,-1.2,0.3,0.3,-1.4,-2.8,-2.7,-2.3,-2.1,-1.9
2015-03-24,1.3,1.8,-0.2,-0.2,-0.2,-0.5,-2.2,-2.5,-2.1,-1.9,-1.7
2015-03-11: rt AT_USER pharmalot.. pharmalittle.. good morning.. headlines & sunshine, too.. #pharma $mrk $pfe $zgnx #statin…|rt AT_USER pharmalot.. pharmalittle.. good morning.. headlines & sunshine, to
2015-03-12: several companies went ex-div today. watch out for early assignment of short itm puts going forward. $alb $df $ko $luk $mo $mrk
2015-03-13: merck $mrk trading near $55.46 support level ( )
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
2015-03-15: $qiwi short sales updated sunday, march 15, 2015 04:03:13 am $aapl $swks $mrk $uwti
2015-03-16: fda panel will meet may 12 to discuss #ebola vaccines $jnj $gsk $mrk $nlnk
2015-03-19: rt AT_USER some important data around the corner for all of these bios $biib $mrk and others
2015-03-20: this service made 20,000% gains in the last month! subscribe here .. #breakout $insy $mrk
2015-03-21: merck & co. inc. (mrk) closes 0.97% up on the day for march 19 $mrk
2015-03-23: $mrk 200 dma rejection, top of the channel, spectacular rvr for a short.
2015-03-24: $hlf news: "today's market: 5 stocks moving on news $abmd $bmy $hlf $mrk $sons" quote: |$bmy $mrk news: "today's market: 5 stocks moving on news $abmd $bmy $hlf $mrk $sons" quote: |merck says mela
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,2.6,2.6,-0.2,-0.9,-0.9,1.6,2.9,3.3,3.7,4.0,4.8
2015-03-12,-0.6,0.1,-0.9,0.2,1.0,0.1,1.5,2.1,2.5,2.8,3.5
2015-03-13,-0.3,0.4,-1.0,0.1,0.1,-0.0,1.1,1.8,2.2,2.5,3.1
2015-03-16,-0.9,0.4,-0.9,1.6,1.6,-1.5,-0.7,0.1,0.5,0.8,1.3
2015-03-17,0.7,0.7,-0.4,-1.1,-1.1,-0.3,0.2,1.1,1.5,1.8,2.2
2015-03-18,-2.2,0.6,-2.5,2.1,2.1,-1.6,-1.8,-1.0,-0.7,-0.3,-0.0
2015-03-19,-1.3,0.2,-2.0,1.0,1.0,-1.9,-2.6,-2.0,-1.6,-1.3,-1.0
2015-03-20,-0.6,0.5,-1.4,0.6,0.6,-1.7,-2.9,-2.6,-2.1,-1.9,-1.6
2015-03-23,-0.6,0.7,-1.2,0.3,0.3,-1.4,-2.8,-2.7,-2.3,-2.1,-1.9
2015-03-24,1.3,1.8,-0.2,-0.2,-0.2,-0.5,-2.2,-2.5,-2.1,-1.9,-1.7
2015-03-11: rt AT_USER pharmalot.. pharmalittle.. good morning.. headlines & sunshine, too.. #pharma $mrk $pfe $zgnx #statin…|rt AT_USER pharmalot.. pharmalittle.. good morning.. headlines & sunshine, to
2015-03-12: several companies went ex-div today. watch out for early assignment of short itm puts going forward. $alb $df $ko $luk $mo $mrk
2015-03-13: merck $mrk trading near $55.46 support level ( )
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
2015-03-15: $qiwi short sales updated sunday, march 15, 2015 04:03:13 am $aapl $swks $mrk $uwti
2015-03-16: fda panel will meet may 12 to discuss #ebola vaccines $jnj $gsk $mrk $nlnk
2015-03-19: rt AT_USER some important data around the corner for all of these bios $biib $mrk and others
2015-03-20: this service made 20,000% gains in the last month! subscribe here .. #breakout $insy $mrk
2015-03-21: merck & co. inc. (mrk) closes 0.97% up on the day for march 19 $mrk
2015-03-23: $mrk 200 dma rejection, top of the channel, spectacular rvr for a short.
2015-03-24: $hlf news: "today's market: 5 stocks moving on news $abmd $bmy $hlf $mrk $sons" quote: |$bmy $mrk news: "today's market: 5 stocks moving on news $abmd $bmy $hlf $mrk $sons" quote: |merck says mela
|
[
"Rise",
"Fall"
] | 1 |
aclsm16137
|
With the help of the data and tweets given, can you forecast whether the closing price of $tsm will climb or drop at 2015-03-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.3,1.0,-0.3,1.9,1.9,0.9,2.7,3.4,3.8,2.9,2.2
2015-03-12,-0.1,0.9,-0.3,0.2,0.2,-0.0,2.0,3.0,3.4,2.7,2.0
2015-03-13,-0.9,0.4,-1.0,1.5,1.5,-1.7,0.3,1.3,1.8,1.3,0.6
2015-03-16,-1.3,0.5,-1.6,1.7,1.7,-2.6,-1.5,-0.3,0.0,-0.2,-0.9
2015-03-17,-1.1,0.5,-1.5,0.1,0.1,-1.7,-1.7,-0.7,-0.2,-0.1,-0.8
2015-03-18,-0.8,0.8,-2.3,1.6,1.6,-2.3,-3.2,-2.4,-1.8,-1.5,-2.2
2015-03-19,1.0,2.0,-0.1,-0.2,-0.2,-1.2,-2.9,-2.2,-1.6,-1.3,-1.8
2015-03-20,0.1,0.5,-0.4,0.4,0.4,-0.9,-3.1,-2.5,-2.0,-1.7,-2.1
2015-03-23,0.3,0.6,-0.2,0.1,0.1,-0.6,-2.6,-2.6,-2.0,-1.8,-2.0
2015-03-24,0.4,0.8,-0.2,-1.2,-1.2,0.8,-0.8,-1.4,-0.9,-0.6,-0.6
2015-03-12: top shorted stocks 03/12/15... 16. $mtw 78.93% 17. $tsm 78.77% 18. $smh 78.38%...
2015-03-15: unreal sky tonight $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-03-16: $tsm:taiwan semiconductor mfg. co. sees unusually high options ...:
2015-03-19: $amd $tsm:intel or tsmc? which deserves your investment dollar?:
2015-03-23: hello from john $aten $tsm $twou $vale #overvalued #financialnews #money #401k. take a look at
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.3,1.0,-0.3,1.9,1.9,0.9,2.7,3.4,3.8,2.9,2.2
2015-03-12,-0.1,0.9,-0.3,0.2,0.2,-0.0,2.0,3.0,3.4,2.7,2.0
2015-03-13,-0.9,0.4,-1.0,1.5,1.5,-1.7,0.3,1.3,1.8,1.3,0.6
2015-03-16,-1.3,0.5,-1.6,1.7,1.7,-2.6,-1.5,-0.3,0.0,-0.2,-0.9
2015-03-17,-1.1,0.5,-1.5,0.1,0.1,-1.7,-1.7,-0.7,-0.2,-0.1,-0.8
2015-03-18,-0.8,0.8,-2.3,1.6,1.6,-2.3,-3.2,-2.4,-1.8,-1.5,-2.2
2015-03-19,1.0,2.0,-0.1,-0.2,-0.2,-1.2,-2.9,-2.2,-1.6,-1.3,-1.8
2015-03-20,0.1,0.5,-0.4,0.4,0.4,-0.9,-3.1,-2.5,-2.0,-1.7,-2.1
2015-03-23,0.3,0.6,-0.2,0.1,0.1,-0.6,-2.6,-2.6,-2.0,-1.8,-2.0
2015-03-24,0.4,0.8,-0.2,-1.2,-1.2,0.8,-0.8,-1.4,-0.9,-0.6,-0.6
2015-03-12: top shorted stocks 03/12/15... 16. $mtw 78.93% 17. $tsm 78.77% 18. $smh 78.38%...
2015-03-15: unreal sky tonight $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-03-16: $tsm:taiwan semiconductor mfg. co. sees unusually high options ...:
2015-03-19: $amd $tsm:intel or tsmc? which deserves your investment dollar?:
2015-03-23: hello from john $aten $tsm $twou $vale #overvalued #financialnews #money #401k. take a look at
|
[
"Rise",
"Fall"
] | 1 |
aclsm16138
|
Given the data and tweets, could you project whether the closing price of $abbv will grow or shrink at 2015-03-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.8,0.5,-1.7,1.4,1.4,-0.9,2.8,4.1,3.7,3.0,4.0
2015-03-12,-2.1,1.6,-2.3,2.4,2.4,-2.9,-0.1,1.5,1.3,0.6,1.3
2015-03-13,0.2,1.5,-1.1,0.0,0.0,-2.1,-0.5,1.1,1.4,0.6,1.0
2015-03-16,-1.1,1.0,-1.3,1.9,1.9,-2.7,-2.7,-0.9,-0.4,-1.1,-1.0
2015-03-17,-1.7,0.8,-1.7,1.0,1.0,-2.4,-3.6,-2.1,-1.4,-1.8,-2.1
2015-03-18,-0.2,0.9,-1.1,0.3,0.3,-1.6,-4.0,-2.4,-1.6,-1.9,-2.4
2015-03-19,-1.8,0.5,-2.0,2.2,2.2,-2.6,-5.3,-4.4,-3.5,-3.7,-4.3
2015-03-20,1.8,2.2,-0.1,-1.3,-1.3,-0.6,-3.3,-3.2,-2.3,-2.2,-2.9
2015-03-23,-0.7,1.2,-1.4,0.1,0.1,-0.2,-2.6,-3.3,-2.4,-2.2,-2.8
2015-03-24,1.7,2.0,-0.3,-1.4,-1.4,1.2,-0.5,-1.9,-1.1,-0.7,-1.2
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
2015-03-21: rt AT_USER $ma percent change updated saturday, march 21, 2015 04:59:20 am $abbv $uup $tip $sso |it's as clear as mud $atvi $dd $dow $ebay $fb $gme $lulu $pcyc $abbv
2015-03-23: why my price target has increased in biogen $abbv $gild $biib
2015-03-24: $abbv why abbvie inc.&#39;s $21 billion deal had to happen
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.8,0.5,-1.7,1.4,1.4,-0.9,2.8,4.1,3.7,3.0,4.0
2015-03-12,-2.1,1.6,-2.3,2.4,2.4,-2.9,-0.1,1.5,1.3,0.6,1.3
2015-03-13,0.2,1.5,-1.1,0.0,0.0,-2.1,-0.5,1.1,1.4,0.6,1.0
2015-03-16,-1.1,1.0,-1.3,1.9,1.9,-2.7,-2.7,-0.9,-0.4,-1.1,-1.0
2015-03-17,-1.7,0.8,-1.7,1.0,1.0,-2.4,-3.6,-2.1,-1.4,-1.8,-2.1
2015-03-18,-0.2,0.9,-1.1,0.3,0.3,-1.6,-4.0,-2.4,-1.6,-1.9,-2.4
2015-03-19,-1.8,0.5,-2.0,2.2,2.2,-2.6,-5.3,-4.4,-3.5,-3.7,-4.3
2015-03-20,1.8,2.2,-0.1,-1.3,-1.3,-0.6,-3.3,-3.2,-2.3,-2.2,-2.9
2015-03-23,-0.7,1.2,-1.4,0.1,0.1,-0.2,-2.6,-3.3,-2.4,-2.2,-2.8
2015-03-24,1.7,2.0,-0.3,-1.4,-1.4,1.2,-0.5,-1.9,-1.1,-0.7,-1.2
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
2015-03-21: rt AT_USER $ma percent change updated saturday, march 21, 2015 04:59:20 am $abbv $uup $tip $sso |it's as clear as mud $atvi $dd $dow $ebay $fb $gme $lulu $pcyc $abbv
2015-03-23: why my price target has increased in biogen $abbv $gild $biib
2015-03-24: $abbv why abbvie inc.&#39;s $21 billion deal had to happen
|
[
"Rise",
"Fall"
] | 1 |
aclsm16139
|
Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2015-03-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.1,1.7,-0.1,-0.8,-0.8,2.3,3.9,4.5,4.8,4.7,4.4
2015-03-12,-0.4,0.3,-0.9,0.4,0.4,0.9,3.0,3.7,4.2,4.2,3.9
2015-03-13,-2.0,0.2,-2.1,1.8,1.8,-0.9,0.8,1.7,2.2,2.3,2.0
2015-03-16,-1.4,0.3,-1.5,2.4,2.4,-2.9,-1.7,-0.8,-0.3,-0.1,-0.3
2015-03-17,0.6,1.1,-0.0,-1.2,-1.2,-1.2,-0.6,0.3,0.8,1.1,1.0
2015-03-18,0.4,1.8,-1.8,2.9,2.9,-2.8,-3.3,-2.5,-2.0,-1.8,-1.8
2015-03-19,-0.4,0.7,-0.4,0.1,0.1,-1.7,-3.3,-2.5,-2.1,-1.8,-1.8
2015-03-20,-0.6,0.7,-0.8,0.6,0.6,-1.4,-3.4,-3.0,-2.6,-2.3,-2.2
2015-03-23,0.2,0.8,-0.2,-0.4,-0.4,-0.6,-2.7,-2.6,-2.2,-1.9,-1.8
2015-03-24,1.4,1.8,0.0,-1.2,-1.2,1.0,-1.1,-1.4,-1.0,-0.7,-0.5
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $orcl $yhoo $amzn
2015-03-13: curious that stocks for #analytics vendors sliding this week despite investment in startups: $mstr $data $qlik $orcl $ibm $sap|accelerize's cake takes stage at marketo's sxsw engagement lounge $acl
2015-03-15: $orcl - s&p 500 weekly earnings update: forward 4-quarter growth rate barely positive; hasn't been negative |rt AT_USER available now, good set this week, earnings snapshots week of 3-16-15 $adbe,
2015-03-16: $orcl $vip:oracle corporation (nyse:orcl) unveils social cloud's social ...:
2015-03-17: $orcl:oracle corporation: total revenue unchanged at $9.3 ...:|$regn $orcl $ew:critical alerts for regeneron pharmaceuticals, oracle, edwards ...:|watchlist: $akam $aapl $isis $fb $juno $anet $nxpi $p
2015-03-18: rt AT_USER on the fly: closing wrap $fdx $orcl $adbe $vtss $mscc $wg $rtrx: full story |morning from thailand! looks like $orcl had a decent er and $adbe not so much|traders buy oracle on weakness on
2015-03-19: $ppch gained 1005% within 3 days! market news update: $orcl $yhoo $amzn|our penny stock picks gained 500% in 2 months! subscribe here for our new alerts: $orcl $yhoo $amzn|#tech #stocks $orcl oracle
2015-03-20: $orcl volume alert - orcl stock 44.47 oracle corp $orcl hit a high today of 44.49 closing the day 10:30 at 44.47 +0. |$cvx last price updated thursday, march 19, 2015 8:07:22 pm $gild $fxe $ung $orcl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.1,1.7,-0.1,-0.8,-0.8,2.3,3.9,4.5,4.8,4.7,4.4
2015-03-12,-0.4,0.3,-0.9,0.4,0.4,0.9,3.0,3.7,4.2,4.2,3.9
2015-03-13,-2.0,0.2,-2.1,1.8,1.8,-0.9,0.8,1.7,2.2,2.3,2.0
2015-03-16,-1.4,0.3,-1.5,2.4,2.4,-2.9,-1.7,-0.8,-0.3,-0.1,-0.3
2015-03-17,0.6,1.1,-0.0,-1.2,-1.2,-1.2,-0.6,0.3,0.8,1.1,1.0
2015-03-18,0.4,1.8,-1.8,2.9,2.9,-2.8,-3.3,-2.5,-2.0,-1.8,-1.8
2015-03-19,-0.4,0.7,-0.4,0.1,0.1,-1.7,-3.3,-2.5,-2.1,-1.8,-1.8
2015-03-20,-0.6,0.7,-0.8,0.6,0.6,-1.4,-3.4,-3.0,-2.6,-2.3,-2.2
2015-03-23,0.2,0.8,-0.2,-0.4,-0.4,-0.6,-2.7,-2.6,-2.2,-1.9,-1.8
2015-03-24,1.4,1.8,0.0,-1.2,-1.2,1.0,-1.1,-1.4,-1.0,-0.7,-0.5
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $orcl $yhoo $amzn
2015-03-13: curious that stocks for #analytics vendors sliding this week despite investment in startups: $mstr $data $qlik $orcl $ibm $sap|accelerize's cake takes stage at marketo's sxsw engagement lounge $acl
2015-03-15: $orcl - s&p 500 weekly earnings update: forward 4-quarter growth rate barely positive; hasn't been negative |rt AT_USER available now, good set this week, earnings snapshots week of 3-16-15 $adbe,
2015-03-16: $orcl $vip:oracle corporation (nyse:orcl) unveils social cloud's social ...:
2015-03-17: $orcl:oracle corporation: total revenue unchanged at $9.3 ...:|$regn $orcl $ew:critical alerts for regeneron pharmaceuticals, oracle, edwards ...:|watchlist: $akam $aapl $isis $fb $juno $anet $nxpi $p
2015-03-18: rt AT_USER on the fly: closing wrap $fdx $orcl $adbe $vtss $mscc $wg $rtrx: full story |morning from thailand! looks like $orcl had a decent er and $adbe not so much|traders buy oracle on weakness on
2015-03-19: $ppch gained 1005% within 3 days! market news update: $orcl $yhoo $amzn|our penny stock picks gained 500% in 2 months! subscribe here for our new alerts: $orcl $yhoo $amzn|#tech #stocks $orcl oracle
2015-03-20: $orcl volume alert - orcl stock 44.47 oracle corp $orcl hit a high today of 44.49 closing the day 10:30 at 44.47 +0. |$cvx last price updated thursday, march 19, 2015 8:07:22 pm $gild $fxe $ung $orcl
|
[
"Rise",
"Fall"
] | 1 |
aclsm16140
|
Given the data and tweets, could you project whether the closing price of $pg will grow or shrink at 2015-03-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.2,0.5,-0.7,-0.2,-0.2,1.6,3.0,3.6,4.1,4.3,4.4
2015-03-12,-0.6,0.0,-0.7,0.9,0.9,0.1,1.8,2.5,3.0,3.3,3.4
2015-03-13,0.2,0.5,-0.8,-0.3,-0.3,0.2,1.7,2.6,3.1,3.3,3.6
2015-03-16,-1.8,0.5,-1.9,2.1,2.1,-1.8,-0.6,0.3,0.8,1.1,1.4
2015-03-17,0.6,0.6,-0.5,-0.8,-0.8,-0.6,-0.1,0.9,1.5,1.9,2.2
2015-03-18,-1.1,0.4,-2.1,1.1,1.1,-1.1,-1.2,-0.3,0.2,0.7,1.0
2015-03-19,0.1,0.4,-0.3,-0.4,-0.4,-0.4,-0.9,0.0,0.6,1.0,1.3
2015-03-20,-0.9,0.1,-1.1,1.6,1.6,-1.3,-2.3,-1.6,-1.0,-0.6,-0.4
2015-03-23,-0.6,0.2,-0.6,0.1,0.1,-1.1,-2.2,-1.8,-1.2,-0.8,-0.6
2015-03-24,1.2,1.4,-0.1,-1.1,-1.1,0.3,-0.8,-0.8,-0.2,0.2,0.5
2015-03-11: how will a recession in brazil impact colgate-palmolive? by trefis team $cl $pg $ul
2015-03-13: $pg - bert's dividend income summary - february
2015-03-14: rt AT_USER watching #dividends instead of #stock prices $jnj $afl $pg $googl |stocks trending now: $pbr $pbr $csco $nrf $hpq $sh $alk $xlb $pg $biib $stng $eyes ~
2015-03-15: hello from peter $pg $vale #variableannuity. take a look at
2015-03-16: procter & gamble - short $pg
2015-03-17: hello, it is emily. i just finished #socialfa $fb $rio $pg
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at |$pg - procter & gamble, constellation and community celebrate one of nation’s largest biomass renewable
2015-03-19: what do you think about #wealthmanagement #financialnews #taxes #investing $twou $lyb $pg
2015-03-20: $pg recent news updated friday, march 20, 2015 01:59:25 am $xlf $uco $xlf $nbix
2015-03-24: $pg - adding multimedia modern family’s jesse tyler ferguson joins swiffer® & febreze® in a cleaning |rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.2,0.5,-0.7,-0.2,-0.2,1.6,3.0,3.6,4.1,4.3,4.4
2015-03-12,-0.6,0.0,-0.7,0.9,0.9,0.1,1.8,2.5,3.0,3.3,3.4
2015-03-13,0.2,0.5,-0.8,-0.3,-0.3,0.2,1.7,2.6,3.1,3.3,3.6
2015-03-16,-1.8,0.5,-1.9,2.1,2.1,-1.8,-0.6,0.3,0.8,1.1,1.4
2015-03-17,0.6,0.6,-0.5,-0.8,-0.8,-0.6,-0.1,0.9,1.5,1.9,2.2
2015-03-18,-1.1,0.4,-2.1,1.1,1.1,-1.1,-1.2,-0.3,0.2,0.7,1.0
2015-03-19,0.1,0.4,-0.3,-0.4,-0.4,-0.4,-0.9,0.0,0.6,1.0,1.3
2015-03-20,-0.9,0.1,-1.1,1.6,1.6,-1.3,-2.3,-1.6,-1.0,-0.6,-0.4
2015-03-23,-0.6,0.2,-0.6,0.1,0.1,-1.1,-2.2,-1.8,-1.2,-0.8,-0.6
2015-03-24,1.2,1.4,-0.1,-1.1,-1.1,0.3,-0.8,-0.8,-0.2,0.2,0.5
2015-03-11: how will a recession in brazil impact colgate-palmolive? by trefis team $cl $pg $ul
2015-03-13: $pg - bert's dividend income summary - february
2015-03-14: rt AT_USER watching #dividends instead of #stock prices $jnj $afl $pg $googl |stocks trending now: $pbr $pbr $csco $nrf $hpq $sh $alk $xlb $pg $biib $stng $eyes ~
2015-03-15: hello from peter $pg $vale #variableannuity. take a look at
2015-03-16: procter & gamble - short $pg
2015-03-17: hello, it is emily. i just finished #socialfa $fb $rio $pg
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at |$pg - procter & gamble, constellation and community celebrate one of nation’s largest biomass renewable
2015-03-19: what do you think about #wealthmanagement #financialnews #taxes #investing $twou $lyb $pg
2015-03-20: $pg recent news updated friday, march 20, 2015 01:59:25 am $xlf $uco $xlf $nbix
2015-03-24: $pg - adding multimedia modern family’s jesse tyler ferguson joins swiffer® & febreze® in a cleaning |rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|
|
[
"Rise",
"Fall"
] | 1 |
aclsm16141
|
By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2015-03-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.6,0.6,-0.6,-0.3,-0.3,0.9,2.4,3.5,4.1,4.2,3.8
2015-03-12,0.1,0.4,-0.5,0.6,0.6,-0.1,1.3,2.6,3.3,3.5,3.2
2015-03-13,0.8,0.9,-1.3,-1.2,-1.2,0.9,2.1,3.4,4.2,4.5,4.4
2015-03-16,-0.5,0.0,-1.1,0.9,0.9,-0.2,0.8,2.1,3.0,3.4,3.4
2015-03-17,1.1,1.1,-0.3,-1.9,-1.9,1.3,2.2,3.6,4.5,5.1,5.3
2015-03-18,-3.8,0.1,-3.8,3.7,3.7,-1.8,-1.5,-0.4,0.6,1.2,1.5
2015-03-19,0.5,0.5,-0.7,-1.5,-1.5,-0.3,-0.1,0.9,2.0,2.6,3.0
2015-03-20,-0.7,0.1,-1.2,1.4,1.4,-1.2,-1.4,-0.6,0.4,1.1,1.5
2015-03-23,0.1,1.0,-0.1,-0.1,-0.1,-0.8,-1.2,-0.7,0.3,1.1,1.5
2015-03-24,0.8,0.9,-0.3,-0.8,-0.8,0.4,-0.4,-0.1,0.9,1.6,2.1
2015-03-16: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust |$cat caterpillar...
2015-03-17: current med-long term positions;long: $cnr, $gild, $lmt , $sbux , $su , $usdcad short: $cat|$swks last price updated monday, march 16, 2015 10:11:29 pm $crm $fslr $cat $mine
2015-03-18: #stocks btc $cat apr15 77.5/65 put spread for $1.04 debit. 37% winner in 7 days! #managingwinners|dow jones subió 1.27% colocándose en 18,076 unidades con las emisoras $cat y $cvx liderando la sesión
2015-03-19: $goog $spy $qqq $ma thursday morning market video – $wynn $tsla $cat $twtr $spy $qqq $bidu
2015-03-20: AT_USER $cat caterpillar to move jobs from illinois to mexico
2015-03-22: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd|options training video: technical v fundamental analysis #stockta #stockfa $omed
2015-03-24: caterpillar receives consensus rating of “hold” from brokerages $cat |$cat boa&#39;s recent update on caterpillar inc. (cat) stock |options training video: technical v fundamental analysis #stock
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.6,0.6,-0.6,-0.3,-0.3,0.9,2.4,3.5,4.1,4.2,3.8
2015-03-12,0.1,0.4,-0.5,0.6,0.6,-0.1,1.3,2.6,3.3,3.5,3.2
2015-03-13,0.8,0.9,-1.3,-1.2,-1.2,0.9,2.1,3.4,4.2,4.5,4.4
2015-03-16,-0.5,0.0,-1.1,0.9,0.9,-0.2,0.8,2.1,3.0,3.4,3.4
2015-03-17,1.1,1.1,-0.3,-1.9,-1.9,1.3,2.2,3.6,4.5,5.1,5.3
2015-03-18,-3.8,0.1,-3.8,3.7,3.7,-1.8,-1.5,-0.4,0.6,1.2,1.5
2015-03-19,0.5,0.5,-0.7,-1.5,-1.5,-0.3,-0.1,0.9,2.0,2.6,3.0
2015-03-20,-0.7,0.1,-1.2,1.4,1.4,-1.2,-1.4,-0.6,0.4,1.1,1.5
2015-03-23,0.1,1.0,-0.1,-0.1,-0.1,-0.8,-1.2,-0.7,0.3,1.1,1.5
2015-03-24,0.8,0.9,-0.3,-0.8,-0.8,0.4,-0.4,-0.1,0.9,1.6,2.1
2015-03-16: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust |$cat caterpillar...
2015-03-17: current med-long term positions;long: $cnr, $gild, $lmt , $sbux , $su , $usdcad short: $cat|$swks last price updated monday, march 16, 2015 10:11:29 pm $crm $fslr $cat $mine
2015-03-18: #stocks btc $cat apr15 77.5/65 put spread for $1.04 debit. 37% winner in 7 days! #managingwinners|dow jones subió 1.27% colocándose en 18,076 unidades con las emisoras $cat y $cvx liderando la sesión
2015-03-19: $goog $spy $qqq $ma thursday morning market video – $wynn $tsla $cat $twtr $spy $qqq $bidu
2015-03-20: AT_USER $cat caterpillar to move jobs from illinois to mexico
2015-03-22: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd|options training video: technical v fundamental analysis #stockta #stockfa $omed
2015-03-24: caterpillar receives consensus rating of “hold” from brokerages $cat |$cat boa&#39;s recent update on caterpillar inc. (cat) stock |options training video: technical v fundamental analysis #stock
|
[
"Rise",
"Fall"
] | 1 |
aclsm16142
|
Utilize the data and tweets at hand to foresee if the closing price of $mcd will elevate or diminish at 2015-03-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.4,1.9,-0.0,-1.4,-1.4,2.2,3.6,2.2,1.4,0.7,-0.0
2015-03-12,-0.9,0.2,-1.0,1.4,1.4,0.2,1.9,1.0,0.2,-0.5,-1.1
2015-03-13,-0.1,0.7,-0.6,0.1,0.1,-0.0,1.5,1.1,0.2,-0.5,-1.1
2015-03-16,-0.2,0.3,-0.4,0.8,0.8,-1.0,0.4,0.6,-0.5,-1.2,-1.7
2015-03-17,0.8,1.0,-0.2,-1.0,-1.0,0.0,1.0,1.7,0.6,0.0,-0.5
2015-03-18,-1.0,0.2,-1.7,0.9,0.9,-0.4,-0.2,0.8,-0.1,-0.7,-1.3
2015-03-19,0.9,1.1,0.0,-1.1,-1.1,0.6,0.5,1.6,1.1,0.5,-0.1
2015-03-20,-0.8,0.7,-1.0,1.1,1.1,-0.4,-0.6,0.4,0.2,-0.5,-1.1
2015-03-23,-1.8,0.5,-1.8,1.6,1.6,-1.7,-2.1,-1.3,-1.1,-1.9,-2.5
2015-03-24,-0.9,0.5,-1.3,0.8,0.8,-1.8,-2.5,-2.1,-1.6,-2.4,-3.0
2015-03-11: #stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |AT_USER $mcd just seems like p
2015-03-13: AT_USER i am battling for another $mcd burger with 205 $spy calls.|rt AT_USER mcdonald's should take a lesson from shake shack: $shak $mcd |rt AT_USER mcdonald's should take a lesson from shake shack
2015-03-14: traders sell mcdonald's co. on strength after insider selling $mcd |$mcd stock message board updated saturday, march 14, 2015 02:07:31 am $adxs $tna $sttk $ebr
2015-03-16: $biib recent news updated monday, march 16, 2015 10:07:13 am $mcp $imkta $mcd $asti
2015-03-17: dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
2015-03-24: mcdonald's co. downgraded by vetr inc. to sell. $99.67 pt. $mcd #mcd|rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|$mcd - companies split off real-esta
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.4,1.9,-0.0,-1.4,-1.4,2.2,3.6,2.2,1.4,0.7,-0.0
2015-03-12,-0.9,0.2,-1.0,1.4,1.4,0.2,1.9,1.0,0.2,-0.5,-1.1
2015-03-13,-0.1,0.7,-0.6,0.1,0.1,-0.0,1.5,1.1,0.2,-0.5,-1.1
2015-03-16,-0.2,0.3,-0.4,0.8,0.8,-1.0,0.4,0.6,-0.5,-1.2,-1.7
2015-03-17,0.8,1.0,-0.2,-1.0,-1.0,0.0,1.0,1.7,0.6,0.0,-0.5
2015-03-18,-1.0,0.2,-1.7,0.9,0.9,-0.4,-0.2,0.8,-0.1,-0.7,-1.3
2015-03-19,0.9,1.1,0.0,-1.1,-1.1,0.6,0.5,1.6,1.1,0.5,-0.1
2015-03-20,-0.8,0.7,-1.0,1.1,1.1,-0.4,-0.6,0.4,0.2,-0.5,-1.1
2015-03-23,-1.8,0.5,-1.8,1.6,1.6,-1.7,-2.1,-1.3,-1.1,-1.9,-2.5
2015-03-24,-0.9,0.5,-1.3,0.8,0.8,-1.8,-2.5,-2.1,-1.6,-2.4,-3.0
2015-03-11: #stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |AT_USER $mcd just seems like p
2015-03-13: AT_USER i am battling for another $mcd burger with 205 $spy calls.|rt AT_USER mcdonald's should take a lesson from shake shack: $shak $mcd |rt AT_USER mcdonald's should take a lesson from shake shack
2015-03-14: traders sell mcdonald's co. on strength after insider selling $mcd |$mcd stock message board updated saturday, march 14, 2015 02:07:31 am $adxs $tna $sttk $ebr
2015-03-16: $biib recent news updated monday, march 16, 2015 10:07:13 am $mcp $imkta $mcd $asti
2015-03-17: dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
2015-03-24: mcdonald's co. downgraded by vetr inc. to sell. $99.67 pt. $mcd #mcd|rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|$mcd - companies split off real-esta
|
[
"Rise",
"Fall"
] | 1 |
aclsm16143
|
Given the data and tweets, could you project whether the closing price of $amzn will grow or shrink at 2015-03-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.2,1.9,-0.0,-0.8,-0.8,2.8,3.7,3.8,3.6,3.1,1.4
2015-03-12,-1.4,0.3,-1.8,2.1,2.1,-0.1,1.3,1.6,1.4,1.1,-0.1
2015-03-13,0.3,0.9,-1.1,-1.0,-1.0,0.3,2.0,2.3,2.3,2.0,1.4
2015-03-16,-0.8,0.2,-1.8,0.7,0.7,-0.7,0.9,1.5,1.4,1.3,0.8
2015-03-17,-0.2,0.7,-0.6,-0.4,-0.4,-0.2,1.0,1.7,1.8,1.7,1.3
2015-03-18,-1.4,0.2,-2.2,0.9,0.9,-0.6,-0.1,0.7,0.9,0.8,0.5
2015-03-19,0.2,1.0,-0.3,-0.5,-0.5,-0.1,0.0,1.0,1.4,1.3,1.1
2015-03-20,-0.6,0.2,-0.7,1.4,1.4,-1.1,-1.4,-0.4,-0.1,-0.1,-0.3
2015-03-23,0.8,1.8,-0.0,-0.9,-0.9,-0.1,-0.6,0.3,0.7,0.7,0.6
2015-03-24,-0.0,0.3,-0.5,-0.3,-0.3,0.3,-0.2,0.4,0.9,1.0,0.9
2015-03-11: $amzn $nflx news: "are retail bears coming out of hibernation? $amzn $nflx …" board view: |$oih financials updated wednesday, march 11, 2015 11:59:21 am $ge $ddd $slb $amzn |$amzn revenue and eps tre
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$thcz gained 118.43% for our penny stock newsletter subscribers! big news: $orcl $yhoo $amzn|leading thai tv station broadcasts origin
2015-03-13: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|$fb acquires thefind, getting ready to take on $amzn / $ebay apparently. thefind is a cool shoppi
2015-03-14: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|stocks trending now: $sh $fb $luv $adxs $intc $eyes $cvs $save $goog $gold $sco $amzn ~
2015-03-15: amazon : zeptolab's king of thieves released to google play | 4-traders $amzn #amazon |statistical approaches to trading $amzn $fb $twtr
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|weekend review video (3/15): $spy $iwm $qqq $tlt $aapl $amzn $baba $ebay $fb $twtr $gild $googl $pcl
2015-03-17: stocks trending now: $nbg $spxl $jnug $vrtx $svxy $oncy $xbi $spxu $regn $amzn $klac $jrjc ~|$xly openclick here: also see: $amzn $amba $bioc $oncy ~|$ppch gained 1005% within 3 days! market news upd
2015-03-18: $amzn - amazon: feu vert à une deuxième saison de 'bosch'. |these assets are seeing a jump in tweets $gild $amzn $baba $usdcad $twtr |rt AT_USER how start-up jet wants to remake the delivery of e-comm
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|“AT_USER amazon awarded certificate by faa to experiment with
2015-03-20: rt AT_USER amazon gets faa clearance to test drones outdoors: $amzn|1/2 finally! $amzn gets faa approval to test #primeair #drones. |today's market: alzheimer's drug, settlements and drone approvals
2015-03-21: $amzn r&d and operating margin trends |#dow mick: $amzn / amazon drone program cleared for liftoff: mick #otc|$amzn short sales updated saturday, march 21, 2015 04:11:07 am $thcz $gdx $xlv $ql
2015-03-22: $llbo gained over 1400% in the past 5 weeks! huge news: $amzn $qcom $csco|$amzn, $pcln, $jd, $nflx, $vips r&d trend comparison
2015-03-23: $amzn <study the charts> the k.i.s.s. version : |$amzn stock quote, 1:45pm: 377.505 -0.985 (-0.260%).|$amzn now closed up/down past 9 days.|$amzn - read this before you quit on cable
2015-03-24: AT_USER have u had much success with $amzn bp spreads? , if you don't mind me asking, what difference do u use between strikes? $5?|are you excited #baltimore & #miami? #amazon 'prime now' 1-hour
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.2,1.9,-0.0,-0.8,-0.8,2.8,3.7,3.8,3.6,3.1,1.4
2015-03-12,-1.4,0.3,-1.8,2.1,2.1,-0.1,1.3,1.6,1.4,1.1,-0.1
2015-03-13,0.3,0.9,-1.1,-1.0,-1.0,0.3,2.0,2.3,2.3,2.0,1.4
2015-03-16,-0.8,0.2,-1.8,0.7,0.7,-0.7,0.9,1.5,1.4,1.3,0.8
2015-03-17,-0.2,0.7,-0.6,-0.4,-0.4,-0.2,1.0,1.7,1.8,1.7,1.3
2015-03-18,-1.4,0.2,-2.2,0.9,0.9,-0.6,-0.1,0.7,0.9,0.8,0.5
2015-03-19,0.2,1.0,-0.3,-0.5,-0.5,-0.1,0.0,1.0,1.4,1.3,1.1
2015-03-20,-0.6,0.2,-0.7,1.4,1.4,-1.1,-1.4,-0.4,-0.1,-0.1,-0.3
2015-03-23,0.8,1.8,-0.0,-0.9,-0.9,-0.1,-0.6,0.3,0.7,0.7,0.6
2015-03-24,-0.0,0.3,-0.5,-0.3,-0.3,0.3,-0.2,0.4,0.9,1.0,0.9
2015-03-11: $amzn $nflx news: "are retail bears coming out of hibernation? $amzn $nflx …" board view: |$oih financials updated wednesday, march 11, 2015 11:59:21 am $ge $ddd $slb $amzn |$amzn revenue and eps tre
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$thcz gained 118.43% for our penny stock newsletter subscribers! big news: $orcl $yhoo $amzn|leading thai tv station broadcasts origin
2015-03-13: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|$fb acquires thefind, getting ready to take on $amzn / $ebay apparently. thefind is a cool shoppi
2015-03-14: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|stocks trending now: $sh $fb $luv $adxs $intc $eyes $cvs $save $goog $gold $sco $amzn ~
2015-03-15: amazon : zeptolab's king of thieves released to google play | 4-traders $amzn #amazon |statistical approaches to trading $amzn $fb $twtr
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|weekend review video (3/15): $spy $iwm $qqq $tlt $aapl $amzn $baba $ebay $fb $twtr $gild $googl $pcl
2015-03-17: stocks trending now: $nbg $spxl $jnug $vrtx $svxy $oncy $xbi $spxu $regn $amzn $klac $jrjc ~|$xly openclick here: also see: $amzn $amba $bioc $oncy ~|$ppch gained 1005% within 3 days! market news upd
2015-03-18: $amzn - amazon: feu vert à une deuxième saison de 'bosch'. |these assets are seeing a jump in tweets $gild $amzn $baba $usdcad $twtr |rt AT_USER how start-up jet wants to remake the delivery of e-comm
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|“AT_USER amazon awarded certificate by faa to experiment with
2015-03-20: rt AT_USER amazon gets faa clearance to test drones outdoors: $amzn|1/2 finally! $amzn gets faa approval to test #primeair #drones. |today's market: alzheimer's drug, settlements and drone approvals
2015-03-21: $amzn r&d and operating margin trends |#dow mick: $amzn / amazon drone program cleared for liftoff: mick #otc|$amzn short sales updated saturday, march 21, 2015 04:11:07 am $thcz $gdx $xlv $ql
2015-03-22: $llbo gained over 1400% in the past 5 weeks! huge news: $amzn $qcom $csco|$amzn, $pcln, $jd, $nflx, $vips r&d trend comparison
2015-03-23: $amzn <study the charts> the k.i.s.s. version : |$amzn stock quote, 1:45pm: 377.505 -0.985 (-0.260%).|$amzn now closed up/down past 9 days.|$amzn - read this before you quit on cable
2015-03-24: AT_USER have u had much success with $amzn bp spreads? , if you don't mind me asking, what difference do u use between strikes? $5?|are you excited #baltimore & #miami? #amazon 'prime now' 1-hour
|
[
"Rise",
"Fall"
] | 1 |
aclsm16144
|
Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2015-03-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-1.1,1.9,-1.2,2.0,2.0,1.2,3.0,3.8,4.3,4.2,4.1
2015-03-12,0.7,2.6,-0.7,-4.7,-4.7,4.4,7.1,8.3,9.1,9.0,8.9
2015-03-13,-1.0,0.2,-1.8,0.4,0.4,2.5,5.9,7.1,8.1,8.2,8.1
2015-03-16,0.3,0.9,-0.6,-0.3,-0.3,1.6,5.2,6.8,7.9,8.2,8.3
2015-03-17,-0.0,0.5,-0.6,-0.8,-0.8,1.7,4.9,6.8,8.0,8.7,8.8
2015-03-18,-1.6,1.0,-1.9,1.0,1.0,-0.3,2.9,5.1,6.4,7.3,7.5
2015-03-19,0.1,1.2,-0.2,-0.5,-0.5,0.2,2.4,5.0,6.4,7.5,7.7
2015-03-20,-1.0,1.0,-1.2,1.9,1.9,-1.4,-0.1,2.6,4.0,5.1,5.5
2015-03-23,0.3,1.9,0.0,-0.4,-0.4,-0.8,-0.2,2.4,3.9,5.1,5.6
2015-03-24,1.2,1.7,-0.2,-1.3,-1.3,0.6,0.8,3.0,4.7,6.0,6.8
2015-03-11: my $intc is finally back on track. my $ge and $msft are green too, for now.....|iphones will ship with $intc lte chips inside in 2016 via AT_USER // whoops $qcom, seachange 4 mobile chip mkt?|$ebay
2015-03-12: us wrap: us equities saw a bid following yday’s stress tests, ndx100 weighed on by $intc & us data disappointed |oh boy, $intc back at $30. i remember selling mine at $30 last summer and feeling l
2015-03-13: $intc:fbr capital markets trims intel target price to $40.00 (intc):|intel's pt cut by jefferies group to $48.00. buy rating. $intc #intc|$intc:intel sees large increase in short interest (intc):|$in
2015-03-14: lookn4wins: intc +0.42% stock charts $intc intel corp. |$dia financials updated saturday, march 14, 2015 10:03:23 am $jakk $intc $vlo $rig |what do you think about #budgettwit $qcom $msft $intc|stock
2015-03-16: rt AT_USER the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|rt thestreet: the decline of the pc
2015-03-17: hello from john $aapl $csco $intc $ibm #linkedfa. take a look at |$intc $goog $aan #investing #401k i am john, new researcher. please review my work under |intel corp $intc shares are down 1.09% to $3
2015-03-18: stocks in a bear hug – alcoa (aa), intel (intc), micron technology (mu), at&t (t) $intc|$agn news: "trend is not your friend - cramer's mad money (3/17/15) $intc …" quote: |$soxl stock price up
2015-03-19: $aapl $intc $googl:apple who? tag heuer will have record year: ceo:|analysts: pc weakness will reduce microsoft's earnings through 2017 - $msft $intc... |rt AT_USER intel scores tag heuer watch design
2015-03-20: $intc investor opinions updated thursday, march 19, 2015 7:07:23 pm $unp $nem $pfe $xrt |rt AT_USER apple selects an intel modem: a glimpse of the future $intc $nvda $qcom $aapl
2015-03-21: $xlv company info updated saturday, march 21, 2015 03:59:24 am $asti $ung $ma $intc |$intc - forget the iphone 6s, is apple planning an iphone 6c? |is oil driving q1 earnings estimates lower? $xom $ms
2015-03-22: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: block trade: $intc 1,500,000 shares @ $31.30 [14:43:44]|your down prediction for $intc on 2/17/2015 was correct. the price change was: -8.88%, AT_USER
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-1.1,1.9,-1.2,2.0,2.0,1.2,3.0,3.8,4.3,4.2,4.1
2015-03-12,0.7,2.6,-0.7,-4.7,-4.7,4.4,7.1,8.3,9.1,9.0,8.9
2015-03-13,-1.0,0.2,-1.8,0.4,0.4,2.5,5.9,7.1,8.1,8.2,8.1
2015-03-16,0.3,0.9,-0.6,-0.3,-0.3,1.6,5.2,6.8,7.9,8.2,8.3
2015-03-17,-0.0,0.5,-0.6,-0.8,-0.8,1.7,4.9,6.8,8.0,8.7,8.8
2015-03-18,-1.6,1.0,-1.9,1.0,1.0,-0.3,2.9,5.1,6.4,7.3,7.5
2015-03-19,0.1,1.2,-0.2,-0.5,-0.5,0.2,2.4,5.0,6.4,7.5,7.7
2015-03-20,-1.0,1.0,-1.2,1.9,1.9,-1.4,-0.1,2.6,4.0,5.1,5.5
2015-03-23,0.3,1.9,0.0,-0.4,-0.4,-0.8,-0.2,2.4,3.9,5.1,5.6
2015-03-24,1.2,1.7,-0.2,-1.3,-1.3,0.6,0.8,3.0,4.7,6.0,6.8
2015-03-11: my $intc is finally back on track. my $ge and $msft are green too, for now.....|iphones will ship with $intc lte chips inside in 2016 via AT_USER // whoops $qcom, seachange 4 mobile chip mkt?|$ebay
2015-03-12: us wrap: us equities saw a bid following yday’s stress tests, ndx100 weighed on by $intc & us data disappointed |oh boy, $intc back at $30. i remember selling mine at $30 last summer and feeling l
2015-03-13: $intc:fbr capital markets trims intel target price to $40.00 (intc):|intel's pt cut by jefferies group to $48.00. buy rating. $intc #intc|$intc:intel sees large increase in short interest (intc):|$in
2015-03-14: lookn4wins: intc +0.42% stock charts $intc intel corp. |$dia financials updated saturday, march 14, 2015 10:03:23 am $jakk $intc $vlo $rig |what do you think about #budgettwit $qcom $msft $intc|stock
2015-03-16: rt AT_USER the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|rt thestreet: the decline of the pc
2015-03-17: hello from john $aapl $csco $intc $ibm #linkedfa. take a look at |$intc $goog $aan #investing #401k i am john, new researcher. please review my work under |intel corp $intc shares are down 1.09% to $3
2015-03-18: stocks in a bear hug – alcoa (aa), intel (intc), micron technology (mu), at&t (t) $intc|$agn news: "trend is not your friend - cramer's mad money (3/17/15) $intc …" quote: |$soxl stock price up
2015-03-19: $aapl $intc $googl:apple who? tag heuer will have record year: ceo:|analysts: pc weakness will reduce microsoft's earnings through 2017 - $msft $intc... |rt AT_USER intel scores tag heuer watch design
2015-03-20: $intc investor opinions updated thursday, march 19, 2015 7:07:23 pm $unp $nem $pfe $xrt |rt AT_USER apple selects an intel modem: a glimpse of the future $intc $nvda $qcom $aapl
2015-03-21: $xlv company info updated saturday, march 21, 2015 03:59:24 am $asti $ung $ma $intc |$intc - forget the iphone 6s, is apple planning an iphone 6c? |is oil driving q1 earnings estimates lower? $xom $ms
2015-03-22: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: block trade: $intc 1,500,000 shares @ $31.30 [14:43:44]|your down prediction for $intc on 2/17/2015 was correct. the price change was: -8.88%, AT_USER
|
[
"Rise",
"Fall"
] | 1 |
aclsm16145
|
Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2015-03-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.6,0.9,-0.0,-0.3,-0.3,1.7,3.0,3.4,3.2,2.9,2.6
2015-03-12,-1.1,0.0,-1.2,1.7,1.7,-0.4,1.0,1.6,1.5,1.2,1.0
2015-03-13,0.8,1.0,-0.6,-1.1,-1.1,0.5,1.7,2.4,2.5,2.2,2.0
2015-03-16,-1.6,0.0,-1.6,2.1,2.1,-1.6,-0.7,0.2,0.4,0.1,-0.0
2015-03-17,0.8,0.8,-0.5,-1.2,-1.2,-0.2,0.3,1.2,1.5,1.4,1.2
2015-03-18,-2.0,0.3,-2.7,1.4,1.4,-1.0,-1.1,-0.3,0.1,0.0,-0.2
2015-03-19,0.3,0.3,-0.5,-0.5,-0.5,-0.4,-0.7,0.1,0.5,0.6,0.4
2015-03-20,-0.2,0.4,-0.7,0.5,0.5,-0.4,-1.1,-0.5,-0.0,0.1,-0.1
2015-03-23,0.4,0.5,-0.2,-0.2,-0.2,-0.2,-0.9,-0.5,0.1,0.3,0.1
2015-03-24,-0.4,0.8,-0.5,0.1,0.1,-0.1,-0.8,-0.7,-0.1,0.2,0.1
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis |$mmm filings updated saturday, march 14, 2015 9:59:20 pm $anr $fxe $axp $ha |rt AT_USER who says science isn't punny? cer
2015-03-16: rt AT_USER 3m company (mmm) is 4% away from 200 day moving average $mmm #investor #stocks #investing
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.6,0.9,-0.0,-0.3,-0.3,1.7,3.0,3.4,3.2,2.9,2.6
2015-03-12,-1.1,0.0,-1.2,1.7,1.7,-0.4,1.0,1.6,1.5,1.2,1.0
2015-03-13,0.8,1.0,-0.6,-1.1,-1.1,0.5,1.7,2.4,2.5,2.2,2.0
2015-03-16,-1.6,0.0,-1.6,2.1,2.1,-1.6,-0.7,0.2,0.4,0.1,-0.0
2015-03-17,0.8,0.8,-0.5,-1.2,-1.2,-0.2,0.3,1.2,1.5,1.4,1.2
2015-03-18,-2.0,0.3,-2.7,1.4,1.4,-1.0,-1.1,-0.3,0.1,0.0,-0.2
2015-03-19,0.3,0.3,-0.5,-0.5,-0.5,-0.4,-0.7,0.1,0.5,0.6,0.4
2015-03-20,-0.2,0.4,-0.7,0.5,0.5,-0.4,-1.1,-0.5,-0.0,0.1,-0.1
2015-03-23,0.4,0.5,-0.2,-0.2,-0.2,-0.2,-0.9,-0.5,0.1,0.3,0.1
2015-03-24,-0.4,0.8,-0.5,0.1,0.1,-0.1,-0.8,-0.7,-0.1,0.2,0.1
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis |$mmm filings updated saturday, march 14, 2015 9:59:20 pm $anr $fxe $axp $ha |rt AT_USER who says science isn't punny? cer
2015-03-16: rt AT_USER 3m company (mmm) is 4% away from 200 day moving average $mmm #investor #stocks #investing
|
[
"Rise",
"Fall"
] | 1 |
aclsm16146
|
Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2015-03-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.6,1.1,-0.5,-0.0,-0.0,1.2,2.8,4.2,4.7,5.5,6.6
2015-03-12,-1.7,0.7,-1.8,2.6,2.6,-1.7,-0.1,1.3,1.9,2.5,3.6
2015-03-13,-0.2,0.4,-1.1,0.1,0.1,-1.4,-0.4,0.9,1.6,2.1,3.1
2015-03-16,-1.2,1.0,-1.3,2.3,2.3,-2.9,-2.6,-1.5,-0.8,-0.3,0.6
2015-03-17,-0.3,0.7,-0.6,0.3,0.3,-2.1,-2.7,-2.0,-1.0,-0.6,0.1
2015-03-18,-3.4,0.5,-3.7,3.5,3.5,-3.8,-5.5,-5.1,-4.3,-4.0,-3.4
2015-03-19,1.0,1.9,-0.5,-1.3,-1.3,-1.5,-3.9,-3.7,-3.0,-2.7,-2.2
2015-03-20,-0.0,0.8,-1.1,0.5,0.5,-1.0,-3.7,-4.0,-3.4,-3.1,-2.7
2015-03-23,-0.6,0.4,-0.6,-0.2,-0.2,-0.2,-2.8,-3.5,-3.2,-2.7,-2.5
2015-03-24,0.5,1.4,-0.1,-0.9,-0.9,0.9,-1.3,-2.5,-2.3,-1.8,-1.6
2015-03-11: $nee - current report filing (8-k) |$nee alert: new nextera energy, inc. sec filingfrom our stock news alerts app
2015-03-17: $nee : looks good to go (position)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.6,1.1,-0.5,-0.0,-0.0,1.2,2.8,4.2,4.7,5.5,6.6
2015-03-12,-1.7,0.7,-1.8,2.6,2.6,-1.7,-0.1,1.3,1.9,2.5,3.6
2015-03-13,-0.2,0.4,-1.1,0.1,0.1,-1.4,-0.4,0.9,1.6,2.1,3.1
2015-03-16,-1.2,1.0,-1.3,2.3,2.3,-2.9,-2.6,-1.5,-0.8,-0.3,0.6
2015-03-17,-0.3,0.7,-0.6,0.3,0.3,-2.1,-2.7,-2.0,-1.0,-0.6,0.1
2015-03-18,-3.4,0.5,-3.7,3.5,3.5,-3.8,-5.5,-5.1,-4.3,-4.0,-3.4
2015-03-19,1.0,1.9,-0.5,-1.3,-1.3,-1.5,-3.9,-3.7,-3.0,-2.7,-2.2
2015-03-20,-0.0,0.8,-1.1,0.5,0.5,-1.0,-3.7,-4.0,-3.4,-3.1,-2.7
2015-03-23,-0.6,0.4,-0.6,-0.2,-0.2,-0.2,-2.8,-3.5,-3.2,-2.7,-2.5
2015-03-24,0.5,1.4,-0.1,-0.9,-0.9,0.9,-1.3,-2.5,-2.3,-1.8,-1.6
2015-03-11: $nee - current report filing (8-k) |$nee alert: new nextera energy, inc. sec filingfrom our stock news alerts app
2015-03-17: $nee : looks good to go (position)
|
[
"Rise",
"Fall"
] | 1 |
aclsm16147
|
Given the data and tweets, could you project whether the closing price of $ups will grow or shrink at 2015-03-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.8,1.2,-0.0,-0.8,-0.8,1.3,2.1,2.5,2.5,2.2,1.9
2015-03-12,-0.4,0.1,-0.6,1.0,1.0,0.1,0.9,1.3,1.5,1.3,1.0
2015-03-13,0.9,1.2,-0.7,-1.1,-1.1,0.9,1.7,2.3,2.5,2.3,2.1
2015-03-16,-1.5,0.1,-1.6,1.8,1.8,-0.9,-0.2,0.4,0.7,0.6,0.4
2015-03-17,0.2,0.6,-0.0,-0.7,-0.7,-0.2,0.3,0.9,1.3,1.3,1.1
2015-03-18,-1.3,0.3,-1.9,0.7,0.7,-0.6,-0.4,0.1,0.5,0.6,0.5
2015-03-19,0.2,0.7,-0.0,-0.3,-0.3,-0.2,-0.2,0.3,0.8,0.9,0.8
2015-03-20,0.0,0.4,-0.3,0.3,0.3,-0.2,-0.5,-0.1,0.4,0.6,0.5
2015-03-23,0.3,0.6,0.0,-0.4,-0.4,0.1,-0.2,0.1,0.6,0.9,0.8
2015-03-24,0.5,0.8,-0.2,-0.6,-0.6,0.7,0.4,0.6,1.1,1.4,1.4
2015-03-12: $ups - ups recommends rejection of 'mini-tender' offer from trc capital corporation
2015-03-21: $ups, $fdx, $chrw, $expd, $xpo revenue trend comparison |$twtr reviews updated saturday, march 21, 2015 11:03:15 am $bib $mo $mcp $ups
2015-03-23: $ups, $fdx, $chrw, $expd, $xpo revenue trend comparison
2015-03-24: $ups - total compensation for ups ceo doubles in 2014
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.8,1.2,-0.0,-0.8,-0.8,1.3,2.1,2.5,2.5,2.2,1.9
2015-03-12,-0.4,0.1,-0.6,1.0,1.0,0.1,0.9,1.3,1.5,1.3,1.0
2015-03-13,0.9,1.2,-0.7,-1.1,-1.1,0.9,1.7,2.3,2.5,2.3,2.1
2015-03-16,-1.5,0.1,-1.6,1.8,1.8,-0.9,-0.2,0.4,0.7,0.6,0.4
2015-03-17,0.2,0.6,-0.0,-0.7,-0.7,-0.2,0.3,0.9,1.3,1.3,1.1
2015-03-18,-1.3,0.3,-1.9,0.7,0.7,-0.6,-0.4,0.1,0.5,0.6,0.5
2015-03-19,0.2,0.7,-0.0,-0.3,-0.3,-0.2,-0.2,0.3,0.8,0.9,0.8
2015-03-20,0.0,0.4,-0.3,0.3,0.3,-0.2,-0.5,-0.1,0.4,0.6,0.5
2015-03-23,0.3,0.6,0.0,-0.4,-0.4,0.1,-0.2,0.1,0.6,0.9,0.8
2015-03-24,0.5,0.8,-0.2,-0.6,-0.6,0.7,0.4,0.6,1.1,1.4,1.4
2015-03-12: $ups - ups recommends rejection of 'mini-tender' offer from trc capital corporation
2015-03-21: $ups, $fdx, $chrw, $expd, $xpo revenue trend comparison |$twtr reviews updated saturday, march 21, 2015 11:03:15 am $bib $mo $mcp $ups
2015-03-23: $ups, $fdx, $chrw, $expd, $xpo revenue trend comparison
2015-03-24: $ups - total compensation for ups ceo doubles in 2014
|
[
"Rise",
"Fall"
] | 1 |
aclsm16148
|
Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2015-03-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.8,0.9,-0.3,-0.1,-0.1,1.2,2.5,3.2,3.1,2.5,1.7
2015-03-12,0.8,1.5,-0.4,-2.3,-2.3,2.5,4.2,5.2,5.4,4.8,4.1
2015-03-13,-1.6,0.2,-1.9,0.9,0.9,1.1,2.7,3.9,4.3,3.9,3.2
2015-03-16,-0.2,0.2,-0.7,0.4,0.4,0.1,1.7,3.1,3.6,3.4,2.8
2015-03-17,-0.8,0.3,-1.3,0.3,0.3,-0.4,1.0,2.3,3.0,3.0,2.5
2015-03-18,-2.5,0.8,-2.8,1.9,1.9,-2.0,-1.1,0.2,1.0,1.1,0.7
2015-03-19,-0.1,0.7,-0.2,-0.5,-0.5,-1.0,-0.8,0.4,1.3,1.6,1.3
2015-03-20,-0.7,0.2,-0.9,1.4,1.4,-1.6,-2.0,-1.1,-0.2,0.2,-0.1
2015-03-23,0.0,0.6,-0.2,-0.0,-0.0,-1.0,-2.0,-1.3,-0.3,0.2,0.0
2015-03-24,-0.3,0.6,-0.3,0.1,0.1,-0.5,-1.8,-1.4,-0.5,0.0,-0.0
2015-03-11: #microsoft : patent issued for display and interaction with multidimensional d... $msft|good morning, trading friends. make it a great day! $msft $spy $f $aapl $hyg $imax |my $intc is finally back o
2015-03-12: $msft $bcs:bbc gives free coding computer to uk children:
2015-03-13: $msft digital assistant to head to #android, $aapl devices |$msft - more signs of weakening pc demand |rtrs - exclusive-microsoft's digital assistant to head to android, apple devices $aapl $goog
2015-03-14: rt AT_USER nokia's here app back on apple app store - $msft #mobile |track curated news and tweets for multiple tickers- us tech giants $msft $twtr $aapl $fb $googl|what do you think about #budgettw
2015-03-15: $mcgi gained as much as 86.36% mid-day friday! news update: $ntek $msft $mwip
2015-03-17: microsoft joins rush to kill the password (via AT_USER $msft|$msft - this is how microsoft will get you to try windows phone |look into #overvalued $msft|$msft news: "microsoft's bailed #cyanogen de
2015-03-18: rt AT_USER vote for your big tech play now! #fastmoneymadness $msft vs. $csco|algorithmic forecast for $gild, $mu, znh, $msft & $aapl & 10 bullish stock picks based on machine learning >&g
2015-03-19: analysts: pc weakness will reduce microsoft's earnings through 2017 - $msft $intc... |#sentishiftup $ship $bbry $msft $amzn $spx $goog $nflx $djia $uwti $syn #sentiquant 20150319 08:00:02:791|gains ov
2015-03-20: microsoft launches $70 lumia 430 $msft|alibaba: microsoft, amazon are friends—not rivals $baba $msft $amzn|hoy #microsoft corporation $msft cerró a $42.88.|$llbo gained over 1400% in the past 5 week
2015-03-21: rt AT_USER the 5 largest tech companies today vs. the 5 largest during the dot com bubble -> $aapl $msft |is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx |stock in ne
2015-03-22: $ecig changeclick here: also see: $admd $mcgi $msft $ecig ~|$msft $ibm $f $qcom:chinese vice premier says rapid growth isn't what economy needs:
2015-03-23: watchlist for monday 23 $acco, $amcc, $anf, $cvc, $cwei, $hrb, $ibm, $msft, $nvgs, $sndk, $znga #stocks #trading| $bbry $msft $f|rt AT_USER microsoft launches fictional exposé on master chief to prom
2015-03-24: apple inc. (nasdaq:aapl), siri and microsoft corporation (nasdaq:msft) cortana to be hit by ... - tickerlens $msft |$sne $msft:playstation vue vs. sling tv: a breakdown:|s&p 500 index futures unde
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.8,0.9,-0.3,-0.1,-0.1,1.2,2.5,3.2,3.1,2.5,1.7
2015-03-12,0.8,1.5,-0.4,-2.3,-2.3,2.5,4.2,5.2,5.4,4.8,4.1
2015-03-13,-1.6,0.2,-1.9,0.9,0.9,1.1,2.7,3.9,4.3,3.9,3.2
2015-03-16,-0.2,0.2,-0.7,0.4,0.4,0.1,1.7,3.1,3.6,3.4,2.8
2015-03-17,-0.8,0.3,-1.3,0.3,0.3,-0.4,1.0,2.3,3.0,3.0,2.5
2015-03-18,-2.5,0.8,-2.8,1.9,1.9,-2.0,-1.1,0.2,1.0,1.1,0.7
2015-03-19,-0.1,0.7,-0.2,-0.5,-0.5,-1.0,-0.8,0.4,1.3,1.6,1.3
2015-03-20,-0.7,0.2,-0.9,1.4,1.4,-1.6,-2.0,-1.1,-0.2,0.2,-0.1
2015-03-23,0.0,0.6,-0.2,-0.0,-0.0,-1.0,-2.0,-1.3,-0.3,0.2,0.0
2015-03-24,-0.3,0.6,-0.3,0.1,0.1,-0.5,-1.8,-1.4,-0.5,0.0,-0.0
2015-03-11: #microsoft : patent issued for display and interaction with multidimensional d... $msft|good morning, trading friends. make it a great day! $msft $spy $f $aapl $hyg $imax |my $intc is finally back o
2015-03-12: $msft $bcs:bbc gives free coding computer to uk children:
2015-03-13: $msft digital assistant to head to #android, $aapl devices |$msft - more signs of weakening pc demand |rtrs - exclusive-microsoft's digital assistant to head to android, apple devices $aapl $goog
2015-03-14: rt AT_USER nokia's here app back on apple app store - $msft #mobile |track curated news and tweets for multiple tickers- us tech giants $msft $twtr $aapl $fb $googl|what do you think about #budgettw
2015-03-15: $mcgi gained as much as 86.36% mid-day friday! news update: $ntek $msft $mwip
2015-03-17: microsoft joins rush to kill the password (via AT_USER $msft|$msft - this is how microsoft will get you to try windows phone |look into #overvalued $msft|$msft news: "microsoft's bailed #cyanogen de
2015-03-18: rt AT_USER vote for your big tech play now! #fastmoneymadness $msft vs. $csco|algorithmic forecast for $gild, $mu, znh, $msft & $aapl & 10 bullish stock picks based on machine learning >&g
2015-03-19: analysts: pc weakness will reduce microsoft's earnings through 2017 - $msft $intc... |#sentishiftup $ship $bbry $msft $amzn $spx $goog $nflx $djia $uwti $syn #sentiquant 20150319 08:00:02:791|gains ov
2015-03-20: microsoft launches $70 lumia 430 $msft|alibaba: microsoft, amazon are friends—not rivals $baba $msft $amzn|hoy #microsoft corporation $msft cerró a $42.88.|$llbo gained over 1400% in the past 5 week
2015-03-21: rt AT_USER the 5 largest tech companies today vs. the 5 largest during the dot com bubble -> $aapl $msft |is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx |stock in ne
2015-03-22: $ecig changeclick here: also see: $admd $mcgi $msft $ecig ~|$msft $ibm $f $qcom:chinese vice premier says rapid growth isn't what economy needs:
2015-03-23: watchlist for monday 23 $acco, $amcc, $anf, $cvc, $cwei, $hrb, $ibm, $msft, $nvgs, $sndk, $znga #stocks #trading| $bbry $msft $f|rt AT_USER microsoft launches fictional exposé on master chief to prom
2015-03-24: apple inc. (nasdaq:aapl), siri and microsoft corporation (nasdaq:msft) cortana to be hit by ... - tickerlens $msft |$sne $msft:playstation vue vs. sling tv: a breakdown:|s&p 500 index futures unde
|
[
"Rise",
"Fall"
] | 1 |
aclsm16149
|
Examine the data and tweets to deduce if the closing price of $exc will boost or lower at 2015-03-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.4,1.8,-0.4,-0.9,-0.9,1.4,2.9,4.2,4.7,5.9,7.2
2015-03-12,-2.0,0.9,-2.0,2.7,2.7,-1.5,-0.2,1.3,1.7,2.7,4.0
2015-03-13,0.6,0.6,-1.7,-0.9,-0.9,-0.5,0.3,2.0,2.4,3.2,4.5
2015-03-16,-0.4,1.2,-0.4,0.9,0.9,-1.1,-0.7,0.9,1.3,2.0,3.2
2015-03-17,-0.9,1.1,-1.5,0.7,0.7,-1.3,-1.4,-0.2,0.5,1.1,2.2
2015-03-18,-2.5,0.8,-2.9,2.4,2.4,-2.5,-3.4,-2.7,-1.8,-1.4,-0.5
2015-03-19,1.0,2.3,-0.5,-1.4,-1.4,-0.8,-2.0,-1.5,-0.5,-0.1,0.7
2015-03-20,0.7,1.9,-0.1,-0.2,-0.2,-0.1,-1.5,-1.5,-0.4,-0.1,0.5
2015-03-23,-0.3,0.9,-0.4,0.5,0.5,-0.2,-1.6,-1.8,-0.9,-0.6,-0.1
2015-03-24,0.2,0.9,-0.9,-0.4,-0.4,0.4,-0.9,-1.4,-0.7,-0.2,0.3
2015-03-19: $exc - comed honored for june 2014 double “derecho” and tornado restoration response |$exc - hb 3328/sb1879 offers a comprehensive plan for illinois’ energy future
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.4,1.8,-0.4,-0.9,-0.9,1.4,2.9,4.2,4.7,5.9,7.2
2015-03-12,-2.0,0.9,-2.0,2.7,2.7,-1.5,-0.2,1.3,1.7,2.7,4.0
2015-03-13,0.6,0.6,-1.7,-0.9,-0.9,-0.5,0.3,2.0,2.4,3.2,4.5
2015-03-16,-0.4,1.2,-0.4,0.9,0.9,-1.1,-0.7,0.9,1.3,2.0,3.2
2015-03-17,-0.9,1.1,-1.5,0.7,0.7,-1.3,-1.4,-0.2,0.5,1.1,2.2
2015-03-18,-2.5,0.8,-2.9,2.4,2.4,-2.5,-3.4,-2.7,-1.8,-1.4,-0.5
2015-03-19,1.0,2.3,-0.5,-1.4,-1.4,-0.8,-2.0,-1.5,-0.5,-0.1,0.7
2015-03-20,0.7,1.9,-0.1,-0.2,-0.2,-0.1,-1.5,-1.5,-0.4,-0.1,0.5
2015-03-23,-0.3,0.9,-0.4,0.5,0.5,-0.2,-1.6,-1.8,-0.9,-0.6,-0.1
2015-03-24,0.2,0.9,-0.9,-0.4,-0.4,0.4,-0.9,-1.4,-0.7,-0.2,0.3
2015-03-19: $exc - comed honored for june 2014 double “derecho” and tornado restoration response |$exc - hb 3328/sb1879 offers a comprehensive plan for illinois’ energy future
|
[
"Rise",
"Fall"
] | 1 |
aclsm16150
|
Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2015-03-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.3,0.6,-0.6,0.5,0.5,0.7,1.1,0.8,0.1,-0.7,-1.7
2015-03-12,-1.9,0.3,-2.0,2.7,2.7,-1.8,-1.4,-1.5,-2.2,-3.0,-4.0
2015-03-13,1.0,1.3,-0.7,-1.1,-1.1,-0.5,-0.2,-0.2,-1.0,-1.7,-2.7
2015-03-16,-1.0,0.1,-1.0,1.5,1.5,-1.6,-1.6,-1.4,-2.2,-2.8,-3.7
2015-03-17,-0.1,0.4,-0.4,-0.8,-0.8,-0.3,-0.8,-0.7,-1.2,-1.8,-2.6
2015-03-18,-0.6,0.3,-2.4,0.4,0.4,-0.2,-1.1,-1.1,-1.4,-2.0,-2.8
2015-03-19,0.9,1.1,-0.1,-0.8,-0.8,0.4,-0.3,-0.3,-0.4,-1.0,-1.8
2015-03-20,-1.7,0.4,-1.8,2.0,2.0,-1.1,-1.9,-2.0,-2.2,-2.8,-3.5
2015-03-23,0.8,1.4,0.0,-1.2,-1.2,0.0,-0.6,-0.8,-0.8,-1.4,-2.1
2015-03-24,0.0,1.4,-0.1,0.1,0.1,0.0,-0.4,-0.8,-0.8,-1.3,-1.9
2015-03-11: rt AT_USER retail results lift consumer discretionary earnings to 10.7% $hd $low $wmt $tgt $m $jcp $anf $aeo …
2015-03-13: $hd:deutsche bank's 10 takes after meeting home depot management:|$hd eps accelerating chart: #cml
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$pvsp stock price updated saturday, march 14, 2015 4:11:27 pm $sndk $hd $upro $hd
2015-03-17: $tna short sales updated tuesday, march 17, 2015 2:59:23 pm $pcln $lnkd $hd $mu |$low, $ll, $tts, $shos, $hd earnings trend comparison #cml |$mhys reviews updated monday, march 16, 2015 12:03:44 pm $e
2015-03-19: new sec filing for $hd filed a moment ago:
2015-03-20: $sso stock message board updated thursday, march 19, 2015 10:11:23 pm $hd $tlt $mcp $pfe |we have major new penny stock picks on the way! special update: $hd $hot $amigy
2015-03-21: $hd, $low, $ll, $tts, $shos eps trend comparison
2015-03-22: $low, $ll, $tts, $shos, $hd earnings trend comparison
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.3,0.6,-0.6,0.5,0.5,0.7,1.1,0.8,0.1,-0.7,-1.7
2015-03-12,-1.9,0.3,-2.0,2.7,2.7,-1.8,-1.4,-1.5,-2.2,-3.0,-4.0
2015-03-13,1.0,1.3,-0.7,-1.1,-1.1,-0.5,-0.2,-0.2,-1.0,-1.7,-2.7
2015-03-16,-1.0,0.1,-1.0,1.5,1.5,-1.6,-1.6,-1.4,-2.2,-2.8,-3.7
2015-03-17,-0.1,0.4,-0.4,-0.8,-0.8,-0.3,-0.8,-0.7,-1.2,-1.8,-2.6
2015-03-18,-0.6,0.3,-2.4,0.4,0.4,-0.2,-1.1,-1.1,-1.4,-2.0,-2.8
2015-03-19,0.9,1.1,-0.1,-0.8,-0.8,0.4,-0.3,-0.3,-0.4,-1.0,-1.8
2015-03-20,-1.7,0.4,-1.8,2.0,2.0,-1.1,-1.9,-2.0,-2.2,-2.8,-3.5
2015-03-23,0.8,1.4,0.0,-1.2,-1.2,0.0,-0.6,-0.8,-0.8,-1.4,-2.1
2015-03-24,0.0,1.4,-0.1,0.1,0.1,0.0,-0.4,-0.8,-0.8,-1.3,-1.9
2015-03-11: rt AT_USER retail results lift consumer discretionary earnings to 10.7% $hd $low $wmt $tgt $m $jcp $anf $aeo …
2015-03-13: $hd:deutsche bank's 10 takes after meeting home depot management:|$hd eps accelerating chart: #cml
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$pvsp stock price updated saturday, march 14, 2015 4:11:27 pm $sndk $hd $upro $hd
2015-03-17: $tna short sales updated tuesday, march 17, 2015 2:59:23 pm $pcln $lnkd $hd $mu |$low, $ll, $tts, $shos, $hd earnings trend comparison #cml |$mhys reviews updated monday, march 16, 2015 12:03:44 pm $e
2015-03-19: new sec filing for $hd filed a moment ago:
2015-03-20: $sso stock message board updated thursday, march 19, 2015 10:11:23 pm $hd $tlt $mcp $pfe |we have major new penny stock picks on the way! special update: $hd $hot $amigy
2015-03-21: $hd, $low, $ll, $tts, $shos eps trend comparison
2015-03-22: $low, $ll, $tts, $shos, $hd earnings trend comparison
|
[
"Rise",
"Fall"
] | 1 |
aclsm16151
|
Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2015-03-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.4,1.1,-0.4,-0.5,-0.5,1.0,2.3,3.5,4.2,5.4,7.2
2015-03-12,-1.3,0.2,-1.4,1.7,1.7,-0.9,0.3,1.5,2.1,3.3,4.9
2015-03-13,1.0,1.1,-0.5,-1.1,-1.1,0.1,1.0,2.4,3.0,4.0,5.5
2015-03-16,-1.1,0.6,-1.1,1.5,1.5,-1.1,-0.6,0.5,1.3,2.1,3.5
2015-03-17,0.4,1.0,-0.1,-0.7,-0.7,-0.2,-0.1,0.8,1.9,2.6,3.8
2015-03-18,-1.8,0.8,-2.2,1.9,1.9,-1.4,-1.8,-1.1,-0.2,0.4,1.5
2015-03-19,0.8,1.7,-0.2,-1.1,-1.1,-0.3,-0.8,-0.2,0.7,1.3,2.3
2015-03-20,-0.6,0.5,-0.7,0.7,0.7,-0.5,-1.3,-1.0,-0.1,0.4,1.3
2015-03-23,-0.3,0.4,-0.3,0.4,0.4,-0.7,-1.5,-1.4,-0.7,-0.1,0.6
2015-03-24,1.2,1.8,-0.2,-1.4,-1.4,0.8,0.1,-0.1,0.5,1.3,1.9
2015-03-16: time to nibble on southern company $so
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.4,1.1,-0.4,-0.5,-0.5,1.0,2.3,3.5,4.2,5.4,7.2
2015-03-12,-1.3,0.2,-1.4,1.7,1.7,-0.9,0.3,1.5,2.1,3.3,4.9
2015-03-13,1.0,1.1,-0.5,-1.1,-1.1,0.1,1.0,2.4,3.0,4.0,5.5
2015-03-16,-1.1,0.6,-1.1,1.5,1.5,-1.1,-0.6,0.5,1.3,2.1,3.5
2015-03-17,0.4,1.0,-0.1,-0.7,-0.7,-0.2,-0.1,0.8,1.9,2.6,3.8
2015-03-18,-1.8,0.8,-2.2,1.9,1.9,-1.4,-1.8,-1.1,-0.2,0.4,1.5
2015-03-19,0.8,1.7,-0.2,-1.1,-1.1,-0.3,-0.8,-0.2,0.7,1.3,2.3
2015-03-20,-0.6,0.5,-0.7,0.7,0.7,-0.5,-1.3,-1.0,-0.1,0.4,1.3
2015-03-23,-0.3,0.4,-0.3,0.4,0.4,-0.7,-1.5,-1.4,-0.7,-0.1,0.6
2015-03-24,1.2,1.8,-0.2,-1.4,-1.4,0.8,0.1,-0.1,0.5,1.3,1.9
2015-03-16: time to nibble on southern company $so
|
[
"Rise",
"Fall"
] | 1 |
aclsm16152
|
Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2015-03-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.0,0.3,-1.1,0.6,0.6,0.2,1.3,2.4,3.6,3.8,3.3
2015-03-12,1.8,2.0,-0.1,-1.1,-1.1,0.8,1.9,3.1,4.4,4.8,4.4
2015-03-13,0.2,0.2,-0.9,-0.8,-0.8,1.2,2.2,3.5,4.8,5.4,5.2
2015-03-16,-1.6,0.1,-2.1,1.5,1.5,-0.4,0.5,1.6,2.8,3.6,3.7
2015-03-17,-0.8,0.4,-1.0,0.0,0.0,-0.4,0.2,1.3,2.3,3.3,3.6
2015-03-18,-3.8,0.2,-4.1,3.4,3.4,-3.1,-2.9,-2.2,-1.3,-0.2,0.1
2015-03-19,0.3,0.6,-0.1,-1.8,-1.8,-0.8,-1.1,-0.5,0.4,1.5,1.9
2015-03-20,-1.6,0.2,-1.8,2.2,2.2,-1.9,-2.9,-2.6,-1.8,-0.8,-0.3
2015-03-23,1.5,1.7,0.0,-1.0,-1.0,-0.4,-1.7,-1.6,-0.9,-0.0,0.7
2015-03-24,1.7,1.9,-0.0,-1.6,-1.6,1.5,0.0,-0.0,0.6,1.3,2.2
2015-03-11: list of stocks with 25+ year dividend histories paying dividends this march:$cvx $hp $afl $sjm $psx $ctws|rt AT_USER chevron corporation is boosting asset sales and cutting spending - $cvx
2015-03-12: $cvx but seems to be a decent support area around $100 for now...
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx
2015-03-14: stocks trending now: $qld $ibb $cvx $lgnd $dow $qid $gene $sso $ibb $ts $myec $jdsu ~|rt AT_USER chevron sees unusually large options volume (cvx) $cvx
2015-03-16: re: $cvx april 17th 105 calls , i have an order in 1.22 , hopefully it file today ... filed 1.20 30 contracts , now at 1.50 x 1.54|$cvx - feeling speculative about energy stocks? here's what not to do
2015-03-17: rt AT_USER $cvx filings updated tuesday, march 17, 2015 01:11:31 am $qld $mo $iwm $gpro
2015-03-18: chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER $cvx:traders sell shares of chevron on strength (cvx):|rt AT_USER yup, that's what we call errati
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|rt AT_USER over last 5 days:$uso -12%$oxy -3% $xom +1%$cvx +1
2015-03-20: AT_USER $cvx|$cvx last price updated thursday, march 19, 2015 8:07:22 pm $gild $fxe $ung $orcl
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
2015-03-22: rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea |$cvx short sales updated sunday, march 22, 2015 01:16:39 am $xli $emc $tmf $hdsi |millionaire trading student
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.0,0.3,-1.1,0.6,0.6,0.2,1.3,2.4,3.6,3.8,3.3
2015-03-12,1.8,2.0,-0.1,-1.1,-1.1,0.8,1.9,3.1,4.4,4.8,4.4
2015-03-13,0.2,0.2,-0.9,-0.8,-0.8,1.2,2.2,3.5,4.8,5.4,5.2
2015-03-16,-1.6,0.1,-2.1,1.5,1.5,-0.4,0.5,1.6,2.8,3.6,3.7
2015-03-17,-0.8,0.4,-1.0,0.0,0.0,-0.4,0.2,1.3,2.3,3.3,3.6
2015-03-18,-3.8,0.2,-4.1,3.4,3.4,-3.1,-2.9,-2.2,-1.3,-0.2,0.1
2015-03-19,0.3,0.6,-0.1,-1.8,-1.8,-0.8,-1.1,-0.5,0.4,1.5,1.9
2015-03-20,-1.6,0.2,-1.8,2.2,2.2,-1.9,-2.9,-2.6,-1.8,-0.8,-0.3
2015-03-23,1.5,1.7,0.0,-1.0,-1.0,-0.4,-1.7,-1.6,-0.9,-0.0,0.7
2015-03-24,1.7,1.9,-0.0,-1.6,-1.6,1.5,0.0,-0.0,0.6,1.3,2.2
2015-03-11: list of stocks with 25+ year dividend histories paying dividends this march:$cvx $hp $afl $sjm $psx $ctws|rt AT_USER chevron corporation is boosting asset sales and cutting spending - $cvx
2015-03-12: $cvx but seems to be a decent support area around $100 for now...
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx
2015-03-14: stocks trending now: $qld $ibb $cvx $lgnd $dow $qid $gene $sso $ibb $ts $myec $jdsu ~|rt AT_USER chevron sees unusually large options volume (cvx) $cvx
2015-03-16: re: $cvx april 17th 105 calls , i have an order in 1.22 , hopefully it file today ... filed 1.20 30 contracts , now at 1.50 x 1.54|$cvx - feeling speculative about energy stocks? here's what not to do
2015-03-17: rt AT_USER $cvx filings updated tuesday, march 17, 2015 01:11:31 am $qld $mo $iwm $gpro
2015-03-18: chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER $cvx:traders sell shares of chevron on strength (cvx):|rt AT_USER yup, that's what we call errati
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|rt AT_USER over last 5 days:$uso -12%$oxy -3% $xom +1%$cvx +1
2015-03-20: AT_USER $cvx|$cvx last price updated thursday, march 19, 2015 8:07:22 pm $gild $fxe $ung $orcl
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
2015-03-22: rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea |$cvx short sales updated sunday, march 22, 2015 01:16:39 am $xli $emc $tmf $hdsi |millionaire trading student
|
[
"Rise",
"Fall"
] | 0 |
aclsm16153
|
With the help of the data and tweets given, can you forecast whether the closing price of $rds-b will climb or drop at 2015-03-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.7,0.8,-0.4,-1.2,-1.2,3.9,6.7,8.4,9.4,9.8,9.4
2015-03-12,2.0,2.0,-0.3,0.6,0.6,2.0,5.1,7.1,8.3,8.9,8.5
2015-03-13,0.2,0.2,-0.9,-2.6,-2.6,3.2,6.5,9.0,10.5,11.2,11.2
2015-03-16,-0.5,0.2,-1.3,1.1,1.1,0.7,4.4,7.0,8.6,9.5,9.8
2015-03-17,-0.6,0.3,-0.8,1.5,1.5,-0.9,2.0,4.7,6.3,7.4,8.0
2015-03-18,-2.5,0.5,-3.1,3.5,3.5,-3.5,-1.8,0.5,2.2,3.4,4.0
2015-03-19,0.3,0.5,-0.7,-0.9,-0.9,-2.2,-1.4,0.9,2.7,4.0,4.7
2015-03-20,-0.5,0.7,-0.8,2.5,2.5,-3.1,-3.8,-2.0,-0.1,1.2,1.9
2015-03-23,-2.0,0.7,-2.0,2.0,2.0,-3.4,-5.5,-4.0,-2.2,-1.0,-0.2
2015-03-24,1.8,1.8,-0.1,-1.3,-1.3,-0.9,-3.7,-2.8,-1.2,0.1,1.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.7,0.8,-0.4,-1.2,-1.2,3.9,6.7,8.4,9.4,9.8,9.4
2015-03-12,2.0,2.0,-0.3,0.6,0.6,2.0,5.1,7.1,8.3,8.9,8.5
2015-03-13,0.2,0.2,-0.9,-2.6,-2.6,3.2,6.5,9.0,10.5,11.2,11.2
2015-03-16,-0.5,0.2,-1.3,1.1,1.1,0.7,4.4,7.0,8.6,9.5,9.8
2015-03-17,-0.6,0.3,-0.8,1.5,1.5,-0.9,2.0,4.7,6.3,7.4,8.0
2015-03-18,-2.5,0.5,-3.1,3.5,3.5,-3.5,-1.8,0.5,2.2,3.4,4.0
2015-03-19,0.3,0.5,-0.7,-0.9,-0.9,-2.2,-1.4,0.9,2.7,4.0,4.7
2015-03-20,-0.5,0.7,-0.8,2.5,2.5,-3.1,-3.8,-2.0,-0.1,1.2,1.9
2015-03-23,-2.0,0.7,-2.0,2.0,2.0,-3.4,-5.5,-4.0,-2.2,-1.0,-0.2
2015-03-24,1.8,1.8,-0.1,-1.3,-1.3,-0.9,-3.7,-2.8,-1.2,0.1,1.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm16154
|
Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2015-03-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.9,1.3,-0.2,-1.1,-1.1,2.7,2.8,2.2,1.9,1.1,-0.2
2015-03-12,-1.5,0.2,-1.6,2.2,2.2,0.1,0.6,0.2,-0.2,-0.9,-2.0
2015-03-13,0.1,0.4,-0.6,-0.5,-0.5,0.2,1.0,0.7,0.3,-0.2,-1.3
2015-03-16,-0.6,0.2,-0.9,1.2,1.2,-1.3,-0.2,-0.3,-0.8,-1.2,-2.1
2015-03-17,-1.0,0.5,-1.5,-1.0,-1.0,-0.1,0.7,0.8,0.3,-0.1,-0.7
2015-03-18,0.0,0.5,-1.4,-0.2,-0.2,0.4,0.7,0.9,0.6,0.3,-0.3
2015-03-19,0.5,0.7,-0.5,-0.4,-0.4,0.7,0.9,1.3,1.0,0.8,0.2
2015-03-20,-0.6,0.1,-1.0,1.2,1.2,-0.4,-0.5,0.1,-0.1,-0.3,-0.8
2015-03-23,0.1,0.7,0.0,-0.6,-0.6,-0.1,-0.1,0.6,0.6,0.2,-0.2
2015-03-24,1.8,2.1,-0.4,-2.6,-2.6,2.1,2.3,3.0,3.1,2.8,2.6
2015-03-11: <<-- supertrades at it again with another 6 figure win! $qqq $ddd $hlf $cybx $ung $googl $rgr $cmcsa $tkmr|adobe launches personalized 'ad insertion' technology; targets ads streamed to devices
2015-03-15: sb101 & sb568 from $cmcsa $t $onb & $lly funded reps allow businesses 2refuse services2 lgbt americans because mike pence h8s lgbt americans
2015-03-17: rt AT_USER here’s how the 9-story building AT_USER plans will look from AT_USER #braves #mlb $sti $cmcsa |rt AT_USER comcast: fifty shades' performance epitomizes universal's low-budget strategy $cmc
2015-03-18: do $cmcsa $t $onb $lly AT_USER AT_USER AT_USER AT_USER fund mike pence tea party 2convert every1 with sb101?
2015-03-20: rt AT_USER apple: uniquely well positioned for the future of tv $cmcsa $dis $dish $fox $cmcsk $aapl
2015-03-21: <-- please checkout my new ebook that helps new traders become more profitable! $googl $rgr $cmcsa $tkmr|weekly pay-tv notes: charter helps comcast-twc deal move forward, fcc pauses major deal rev
2015-03-23: why is $cmcsa a $150b company?
2015-03-24: $cmcsa:us comcast hires more twitterers to soothe the kvetchers #comcast corp #nasdaq
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.9,1.3,-0.2,-1.1,-1.1,2.7,2.8,2.2,1.9,1.1,-0.2
2015-03-12,-1.5,0.2,-1.6,2.2,2.2,0.1,0.6,0.2,-0.2,-0.9,-2.0
2015-03-13,0.1,0.4,-0.6,-0.5,-0.5,0.2,1.0,0.7,0.3,-0.2,-1.3
2015-03-16,-0.6,0.2,-0.9,1.2,1.2,-1.3,-0.2,-0.3,-0.8,-1.2,-2.1
2015-03-17,-1.0,0.5,-1.5,-1.0,-1.0,-0.1,0.7,0.8,0.3,-0.1,-0.7
2015-03-18,0.0,0.5,-1.4,-0.2,-0.2,0.4,0.7,0.9,0.6,0.3,-0.3
2015-03-19,0.5,0.7,-0.5,-0.4,-0.4,0.7,0.9,1.3,1.0,0.8,0.2
2015-03-20,-0.6,0.1,-1.0,1.2,1.2,-0.4,-0.5,0.1,-0.1,-0.3,-0.8
2015-03-23,0.1,0.7,0.0,-0.6,-0.6,-0.1,-0.1,0.6,0.6,0.2,-0.2
2015-03-24,1.8,2.1,-0.4,-2.6,-2.6,2.1,2.3,3.0,3.1,2.8,2.6
2015-03-11: <<-- supertrades at it again with another 6 figure win! $qqq $ddd $hlf $cybx $ung $googl $rgr $cmcsa $tkmr|adobe launches personalized 'ad insertion' technology; targets ads streamed to devices
2015-03-15: sb101 & sb568 from $cmcsa $t $onb & $lly funded reps allow businesses 2refuse services2 lgbt americans because mike pence h8s lgbt americans
2015-03-17: rt AT_USER here’s how the 9-story building AT_USER plans will look from AT_USER #braves #mlb $sti $cmcsa |rt AT_USER comcast: fifty shades' performance epitomizes universal's low-budget strategy $cmc
2015-03-18: do $cmcsa $t $onb $lly AT_USER AT_USER AT_USER AT_USER fund mike pence tea party 2convert every1 with sb101?
2015-03-20: rt AT_USER apple: uniquely well positioned for the future of tv $cmcsa $dis $dish $fox $cmcsk $aapl
2015-03-21: <-- please checkout my new ebook that helps new traders become more profitable! $googl $rgr $cmcsa $tkmr|weekly pay-tv notes: charter helps comcast-twc deal move forward, fcc pauses major deal rev
2015-03-23: why is $cmcsa a $150b company?
2015-03-24: $cmcsa:us comcast hires more twitterers to soothe the kvetchers #comcast corp #nasdaq
|
[
"Rise",
"Fall"
] | 1 |
aclsm16155
|
With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2015-03-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.7,1.1,-0.3,-0.8,-0.8,1.7,3.1,4.3,5.0,6.1,7.6
2015-03-12,-1.5,0.4,-1.5,2.0,2.0,-0.8,0.8,2.0,2.6,3.6,5.1
2015-03-13,0.9,0.9,-1.3,-1.2,-1.2,0.2,1.6,2.8,3.5,4.4,5.8
2015-03-16,-2.8,2.2,-2.8,3.4,3.4,-2.6,-1.7,-0.8,0.1,0.8,2.0
2015-03-17,-0.1,0.8,-0.3,-0.9,-0.9,-1.2,-0.9,-0.1,0.9,1.5,2.6
2015-03-18,-2.3,0.1,-3.0,2.3,2.3,-2.3,-3.0,-2.3,-1.5,-0.9,0.0
2015-03-19,0.7,2.1,-0.0,-1.2,-1.2,-0.7,-1.9,-1.2,-0.4,0.1,1.0
2015-03-20,-0.1,0.7,-1.4,0.7,0.7,-0.5,-2.2,-1.8,-1.1,-0.6,0.1
2015-03-23,-0.6,0.6,-0.9,1.0,1.0,-1.1,-2.7,-2.6,-2.2,-1.5,-1.0
2015-03-24,1.9,2.5,-0.2,-1.9,-1.9,0.9,-0.5,-0.8,-0.5,0.3,0.8
2015-03-16: $pcg:new sec filing for pcg: form 8-k (no. 0001140361-15-011806):
2015-03-24: just released! sogotrade’s morning call on today’s spotlight stocks $aes $pcg, $ewa, $iwm, $amzn, $pg $ach...
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.7,1.1,-0.3,-0.8,-0.8,1.7,3.1,4.3,5.0,6.1,7.6
2015-03-12,-1.5,0.4,-1.5,2.0,2.0,-0.8,0.8,2.0,2.6,3.6,5.1
2015-03-13,0.9,0.9,-1.3,-1.2,-1.2,0.2,1.6,2.8,3.5,4.4,5.8
2015-03-16,-2.8,2.2,-2.8,3.4,3.4,-2.6,-1.7,-0.8,0.1,0.8,2.0
2015-03-17,-0.1,0.8,-0.3,-0.9,-0.9,-1.2,-0.9,-0.1,0.9,1.5,2.6
2015-03-18,-2.3,0.1,-3.0,2.3,2.3,-2.3,-3.0,-2.3,-1.5,-0.9,0.0
2015-03-19,0.7,2.1,-0.0,-1.2,-1.2,-0.7,-1.9,-1.2,-0.4,0.1,1.0
2015-03-20,-0.1,0.7,-1.4,0.7,0.7,-0.5,-2.2,-1.8,-1.1,-0.6,0.1
2015-03-23,-0.6,0.6,-0.9,1.0,1.0,-1.1,-2.7,-2.6,-2.2,-1.5,-1.0
2015-03-24,1.9,2.5,-0.2,-1.9,-1.9,0.9,-0.5,-0.8,-0.5,0.3,0.8
2015-03-16: $pcg:new sec filing for pcg: form 8-k (no. 0001140361-15-011806):
2015-03-24: just released! sogotrade’s morning call on today’s spotlight stocks $aes $pcg, $ewa, $iwm, $amzn, $pg $ach...
|
[
"Rise",
"Fall"
] | 1 |
aclsm16156
|
Reflect on the provided data and tweets to anticipate if the closing price of $celg is going to increase or decrease at 2015-03-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.2,1.3,-2.0,-0.6,-0.6,0.9,1.7,2.6,1.8,1.7,1.6
2015-03-12,-0.5,0.2,-1.1,1.1,1.1,-0.5,0.3,1.5,0.8,0.7,0.5
2015-03-13,0.5,2.2,-0.7,-0.9,-0.9,0.4,0.9,2.1,1.8,1.5,1.4
2015-03-16,-1.7,0.1,-1.7,2.6,2.6,-1.8,-1.6,-0.7,-0.6,-1.0,-1.2
2015-03-17,-0.8,0.2,-1.1,0.2,0.2,-1.5,-1.6,-1.0,-0.6,-1.1,-1.3
2015-03-18,-1.2,0.8,-2.0,1.4,1.4,-2.0,-2.7,-2.3,-1.7,-2.3,-2.5
2015-03-19,-1.2,0.2,-1.3,2.2,2.2,-3.0,-4.4,-4.3,-3.6,-4.2,-4.3
2015-03-20,-0.5,0.4,-3.1,2.5,2.5,-3.8,-5.9,-6.3,-5.8,-6.1,-6.4
2015-03-23,2.9,2.9,-0.3,-4.3,-4.3,0.9,-1.3,-1.9,-1.6,-1.7,-2.1
2015-03-24,0.9,1.9,-0.3,-0.6,-0.6,1.8,-0.3,-1.1,-1.0,-0.8,-1.4
2015-03-12: $acad, remember that hard dip in $celg $pcyc $ibb
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$lei company info updated friday, march 13, 2015 2:11:31 pm $xlf $gpro $spxu $celg
2015-03-15: $biib, $celg, $amgn, $regn, $gild assets trend comparison
2015-03-16: chartguy89: 2015 trending stocks: celg +2.25% stock charts $celg celgene corp.
2015-03-17: new biotech etfs highlight evolving growth opportunities - AT_USER $ibb $xbi $fbt $biib $celg $sbio $bbc $bbp|$celg - evolution of a trade $gild|$celg stock price updated monday, march 16, 2015 8:11
2015-03-18: $celg mid-channel b/o, bullish macd xover, s 119.18, close over r 124.11 sees 131.69 then blue skies above |celgene poised for growth, 41% upside $celg|rt AT_USER bloomberg highlights $celg's allianc
2015-03-19: $celg revenue and eps trends |$aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux
2015-03-20: ma10-ma50 bull crossover stocks (mar.19): $blcm, $celg, $kbh, $sco |$celg pt raised to $144 at piper|$eem stock price updated friday, march 20, 2015 2:07:25 pm $uwti $hal $wynn $celg |setups i liked
2015-03-21: $celg assets trend
2015-03-22: AT_USER what about if you're playing with house's $. still lighten up on $celg $regn and $gild??|rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea
2015-03-23: rt AT_USER barron's 400 rebalance adds/drops multiple names $spy $bfor $celg $aal|rt AT_USER AT_USER jim...u need to reclassify $celg, $gild & $regn as u do $aapl..investments for the long term.
2015-03-24: march 24 biotech update $afmd $biib $celg $gild |learn how this millionaire trader creates more millionaire traders: $celg $slw $jdst $sgen
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.2,1.3,-2.0,-0.6,-0.6,0.9,1.7,2.6,1.8,1.7,1.6
2015-03-12,-0.5,0.2,-1.1,1.1,1.1,-0.5,0.3,1.5,0.8,0.7,0.5
2015-03-13,0.5,2.2,-0.7,-0.9,-0.9,0.4,0.9,2.1,1.8,1.5,1.4
2015-03-16,-1.7,0.1,-1.7,2.6,2.6,-1.8,-1.6,-0.7,-0.6,-1.0,-1.2
2015-03-17,-0.8,0.2,-1.1,0.2,0.2,-1.5,-1.6,-1.0,-0.6,-1.1,-1.3
2015-03-18,-1.2,0.8,-2.0,1.4,1.4,-2.0,-2.7,-2.3,-1.7,-2.3,-2.5
2015-03-19,-1.2,0.2,-1.3,2.2,2.2,-3.0,-4.4,-4.3,-3.6,-4.2,-4.3
2015-03-20,-0.5,0.4,-3.1,2.5,2.5,-3.8,-5.9,-6.3,-5.8,-6.1,-6.4
2015-03-23,2.9,2.9,-0.3,-4.3,-4.3,0.9,-1.3,-1.9,-1.6,-1.7,-2.1
2015-03-24,0.9,1.9,-0.3,-0.6,-0.6,1.8,-0.3,-1.1,-1.0,-0.8,-1.4
2015-03-12: $acad, remember that hard dip in $celg $pcyc $ibb
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$lei company info updated friday, march 13, 2015 2:11:31 pm $xlf $gpro $spxu $celg
2015-03-15: $biib, $celg, $amgn, $regn, $gild assets trend comparison
2015-03-16: chartguy89: 2015 trending stocks: celg +2.25% stock charts $celg celgene corp.
2015-03-17: new biotech etfs highlight evolving growth opportunities - AT_USER $ibb $xbi $fbt $biib $celg $sbio $bbc $bbp|$celg - evolution of a trade $gild|$celg stock price updated monday, march 16, 2015 8:11
2015-03-18: $celg mid-channel b/o, bullish macd xover, s 119.18, close over r 124.11 sees 131.69 then blue skies above |celgene poised for growth, 41% upside $celg|rt AT_USER bloomberg highlights $celg's allianc
2015-03-19: $celg revenue and eps trends |$aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux
2015-03-20: ma10-ma50 bull crossover stocks (mar.19): $blcm, $celg, $kbh, $sco |$celg pt raised to $144 at piper|$eem stock price updated friday, march 20, 2015 2:07:25 pm $uwti $hal $wynn $celg |setups i liked
2015-03-21: $celg assets trend
2015-03-22: AT_USER what about if you're playing with house's $. still lighten up on $celg $regn and $gild??|rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea
2015-03-23: rt AT_USER barron's 400 rebalance adds/drops multiple names $spy $bfor $celg $aal|rt AT_USER AT_USER jim...u need to reclassify $celg, $gild & $regn as u do $aapl..investments for the long term.
2015-03-24: march 24 biotech update $afmd $biib $celg $gild |learn how this millionaire trader creates more millionaire traders: $celg $slw $jdst $sgen
|
[
"Rise",
"Fall"
] | 1 |
aclsm16157
|
With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2015-03-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.3,1.1,-0.4,0.0,0.0,2.0,2.5,2.4,1.4,0.4,0.0
2015-03-12,-1.1,0.2,-1.3,1.8,1.8,-0.3,0.6,0.6,-0.2,-1.1,-1.6
2015-03-13,0.7,1.7,-0.5,-1.1,-1.1,0.3,1.6,1.6,1.0,0.1,-0.4
2015-03-16,-0.1,0.1,-0.9,0.0,0.0,-0.0,1.4,1.5,1.1,0.3,-0.4
2015-03-17,-1.3,0.5,-1.3,1.7,1.7,-1.2,-0.3,-0.1,-0.3,-1.1,-1.8
2015-03-18,-2.1,0.4,-2.2,2.0,2.0,-2.3,-2.2,-1.9,-1.9,-2.7,-3.5
2015-03-19,-2.0,0.3,-2.1,2.3,2.3,-3.5,-4.2,-3.9,-3.9,-4.6,-5.3
2015-03-20,-0.5,1.0,-0.9,1.3,1.3,-3.4,-5.0,-4.7,-4.9,-5.4,-6.2
2015-03-23,-0.6,0.6,-1.3,0.8,0.8,-2.6,-5.1,-5.0,-5.3,-5.7,-6.5
2015-03-24,-0.7,0.9,-0.9,1.0,1.0,-2.2,-5.1,-5.6,-5.8,-6.2,-7.0
2015-03-11: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. #stocks #trading $fb|facebook breaches major support level at $78.50 $fb|logging in now to live stock chat
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$fb high open interest range is 79.00 to 85.00 for option expiration 03/13/2015. |$tlt financials updated wednesday, march 11, 2015 6:0
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$fb - last: $78.05, p/e 70.19 @ 4:00pm est 3/13/2015 |rt AT_USER the next superstar trader? you dec
2015-03-14: mark zuckerberg, wasn't the first person to have a facebook account. he was the 4th person to ever have an account on facebook. $fb"|facebook inc (fb) acquires thefind, a web shopping search engine $
2015-03-15: apple (aapl) pushes for data centers in open-source collaboration with facebook (fb … $fb|statistical approaches to trading $amzn $fb $twtr
2015-03-16: forget apple inc., here are better tech stocks to buy - tickerlens $fb #facebook,fb |rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|facebook float
2015-03-17: $aapl $ebay $fb $googl:facebook to let friends send money through messenger app:|rt AT_USER $fb rolling out money in messenger - going after AT_USER AT_USER |brean capital has a buy rating for $fb and
2015-03-18: $fb i've said before & i'll say again, huge oi at $80 march expiration, pin risk at that level is high|g$fb x AT_USER 🔥🔥🔥💯👏👏|facebook inc (fb) and google inc (googl) advertising business under th
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|piper hold to sell on ebay $ebay. everyone coming into paypal
2015-03-20: rt AT_USER $fb we aren't picking up nickels in fb here. uptrend is resuming. weekly bars |rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsl
2015-03-21: AT_USER $fb facebook messenger is now equipped with payments: where i was wrong, right, and way off |it's as clear as mud $atvi $dd $dow $ebay $fb $gme $lulu $pcyc $abbv|g$fb|$fb cash from operations
2015-03-22: <- wars is a new mmorpg on facebook, stunning graphics and deep gameplay! check it out! #games #mmorpg $fb|rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea
2015-03-23: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd|rejecting facebook inc’s offer was a blessing as snapchat is now valued at $19 bil
2015-03-24: rt AT_USER facebook will soon begin experiments to host media publishers' content on $fb instead of linking to their sites. |how fast did $goog $googl hire a high profile woman when this lawsuit hit t
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.3,1.1,-0.4,0.0,0.0,2.0,2.5,2.4,1.4,0.4,0.0
2015-03-12,-1.1,0.2,-1.3,1.8,1.8,-0.3,0.6,0.6,-0.2,-1.1,-1.6
2015-03-13,0.7,1.7,-0.5,-1.1,-1.1,0.3,1.6,1.6,1.0,0.1,-0.4
2015-03-16,-0.1,0.1,-0.9,0.0,0.0,-0.0,1.4,1.5,1.1,0.3,-0.4
2015-03-17,-1.3,0.5,-1.3,1.7,1.7,-1.2,-0.3,-0.1,-0.3,-1.1,-1.8
2015-03-18,-2.1,0.4,-2.2,2.0,2.0,-2.3,-2.2,-1.9,-1.9,-2.7,-3.5
2015-03-19,-2.0,0.3,-2.1,2.3,2.3,-3.5,-4.2,-3.9,-3.9,-4.6,-5.3
2015-03-20,-0.5,1.0,-0.9,1.3,1.3,-3.4,-5.0,-4.7,-4.9,-5.4,-6.2
2015-03-23,-0.6,0.6,-1.3,0.8,0.8,-2.6,-5.1,-5.0,-5.3,-5.7,-6.5
2015-03-24,-0.7,0.9,-0.9,1.0,1.0,-2.2,-5.1,-5.6,-5.8,-6.2,-7.0
2015-03-11: <-- timothy sykes millionaire students verified profitly chart. $1.38 million! respect. #stocks #trading $fb|facebook breaches major support level at $78.50 $fb|logging in now to live stock chat
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$fb high open interest range is 79.00 to 85.00 for option expiration 03/13/2015. |$tlt financials updated wednesday, march 11, 2015 6:0
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$fb - last: $78.05, p/e 70.19 @ 4:00pm est 3/13/2015 |rt AT_USER the next superstar trader? you dec
2015-03-14: mark zuckerberg, wasn't the first person to have a facebook account. he was the 4th person to ever have an account on facebook. $fb"|facebook inc (fb) acquires thefind, a web shopping search engine $
2015-03-15: apple (aapl) pushes for data centers in open-source collaboration with facebook (fb … $fb|statistical approaches to trading $amzn $fb $twtr
2015-03-16: forget apple inc., here are better tech stocks to buy - tickerlens $fb #facebook,fb |rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|facebook float
2015-03-17: $aapl $ebay $fb $googl:facebook to let friends send money through messenger app:|rt AT_USER $fb rolling out money in messenger - going after AT_USER AT_USER |brean capital has a buy rating for $fb and
2015-03-18: $fb i've said before & i'll say again, huge oi at $80 march expiration, pin risk at that level is high|g$fb x AT_USER 🔥🔥🔥💯👏👏|facebook inc (fb) and google inc (googl) advertising business under th
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|piper hold to sell on ebay $ebay. everyone coming into paypal
2015-03-20: rt AT_USER $fb we aren't picking up nickels in fb here. uptrend is resuming. weekly bars |rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsl
2015-03-21: AT_USER $fb facebook messenger is now equipped with payments: where i was wrong, right, and way off |it's as clear as mud $atvi $dd $dow $ebay $fb $gme $lulu $pcyc $abbv|g$fb|$fb cash from operations
2015-03-22: <- wars is a new mmorpg on facebook, stunning graphics and deep gameplay! check it out! #games #mmorpg $fb|rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea
2015-03-23: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd|rejecting facebook inc’s offer was a blessing as snapchat is now valued at $19 bil
2015-03-24: rt AT_USER facebook will soon begin experiments to host media publishers' content on $fb instead of linking to their sites. |how fast did $goog $googl hire a high profile woman when this lawsuit hit t
|
[
"Rise",
"Fall"
] | 1 |
aclsm16158
|
Scrutinize the data and tweets to envisage if the closing price of $bhp will swell or contract at 2015-03-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.7,0.8,-0.6,-3.9,-1.4,4.3,7.7,8.2,7.9,7.2,6.0
2015-03-12,1.4,1.7,-0.4,0.8,0.8,1.8,5.9,6.9,6.9,6.2,5.3
2015-03-13,1.4,1.5,-1.1,-3.0,-3.0,3.5,7.7,9.5,9.9,9.2,8.6
2015-03-16,-0.7,0.1,-1.4,1.5,1.5,0.6,4.9,7.5,7.8,7.4,7.0
2015-03-17,-0.5,0.5,-1.0,2.0,2.0,-1.4,1.8,4.6,5.3,5.1,4.9
2015-03-18,-3.2,0.1,-4.3,2.4,2.4,-3.0,-1.2,1.6,2.5,2.7,2.3
2015-03-19,0.7,0.8,-0.2,-1.4,-1.4,-1.4,-0.5,2.5,3.7,4.1,3.7
2015-03-20,-0.7,1.1,-1.1,3.1,3.1,-2.9,-3.5,-1.1,0.4,0.9,0.5
2015-03-23,-0.2,0.4,-0.9,2.8,2.8,-3.9,-5.9,-4.0,-2.2,-1.9,-2.1
2015-03-24,1.2,1.5,-0.1,-0.6,-0.6,-2.1,-4.7,-3.6,-1.8,-1.3,-1.4
2015-03-11: cliffs ceo urges iron ore miners to rethink supply surge $clf $bhp $rio|big news from $crgp today $abx, $bhp, $vale, $fcx, $scco, $nsu, $slw, $rio, $stld, $kro, $rs
2015-03-17: rt AT_USER australia stocks rise solidly, with market's eyes on bhp -- details here: $xjo $bhp
2015-03-19: check this $qcom $aten $twou $bhp #financialadvice
2015-03-23: rt AT_USER are we heading back into a #copper bubble? $tck $fcx $bhp $trrxf $mux
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.7,0.8,-0.6,-3.9,-1.4,4.3,7.7,8.2,7.9,7.2,6.0
2015-03-12,1.4,1.7,-0.4,0.8,0.8,1.8,5.9,6.9,6.9,6.2,5.3
2015-03-13,1.4,1.5,-1.1,-3.0,-3.0,3.5,7.7,9.5,9.9,9.2,8.6
2015-03-16,-0.7,0.1,-1.4,1.5,1.5,0.6,4.9,7.5,7.8,7.4,7.0
2015-03-17,-0.5,0.5,-1.0,2.0,2.0,-1.4,1.8,4.6,5.3,5.1,4.9
2015-03-18,-3.2,0.1,-4.3,2.4,2.4,-3.0,-1.2,1.6,2.5,2.7,2.3
2015-03-19,0.7,0.8,-0.2,-1.4,-1.4,-1.4,-0.5,2.5,3.7,4.1,3.7
2015-03-20,-0.7,1.1,-1.1,3.1,3.1,-2.9,-3.5,-1.1,0.4,0.9,0.5
2015-03-23,-0.2,0.4,-0.9,2.8,2.8,-3.9,-5.9,-4.0,-2.2,-1.9,-2.1
2015-03-24,1.2,1.5,-0.1,-0.6,-0.6,-2.1,-4.7,-3.6,-1.8,-1.3,-1.4
2015-03-11: cliffs ceo urges iron ore miners to rethink supply surge $clf $bhp $rio|big news from $crgp today $abx, $bhp, $vale, $fcx, $scco, $nsu, $slw, $rio, $stld, $kro, $rs
2015-03-17: rt AT_USER australia stocks rise solidly, with market's eyes on bhp -- details here: $xjo $bhp
2015-03-19: check this $qcom $aten $twou $bhp #financialadvice
2015-03-23: rt AT_USER are we heading back into a #copper bubble? $tck $fcx $bhp $trrxf $mux
|
[
"Rise",
"Fall"
] | 1 |
aclsm16159
|
Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2015-03-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.3,0.5,-0.2,0.8,0.8,1.0,1.8,2.1,2.1,1.7,1.0
2015-03-12,-1.9,0.1,-2.5,3.5,3.5,-2.2,-1.5,-1.3,-1.3,-1.5,-2.2
2015-03-13,0.3,0.6,-0.6,-0.4,-0.4,-1.5,-1.0,-0.8,-0.8,-1.0,-1.6
2015-03-16,-0.4,0.2,-0.7,0.7,0.7,-1.8,-1.7,-1.4,-1.4,-1.6,-2.0
2015-03-17,-0.7,0.1,-1.2,0.3,0.3,-1.2,-1.9,-1.7,-1.7,-1.8,-2.1
2015-03-18,-0.9,0.2,-1.2,0.5,0.5,-0.8,-2.1,-2.0,-2.0,-2.1,-2.4
2015-03-19,0.8,0.8,-0.5,-1.2,-1.2,0.4,-0.8,-0.8,-0.8,-0.8,-1.1
2015-03-20,-0.9,0.4,-0.9,0.9,0.9,-0.3,-1.5,-1.5,-1.5,-1.6,-1.8
2015-03-23,0.4,0.9,-0.1,-0.4,-0.4,0.2,-0.9,-1.1,-1.1,-1.2,-1.3
2015-03-24,0.6,0.9,0.0,-0.8,-0.8,0.7,0.3,-0.4,-0.3,-0.4,-0.5
2015-03-12: the banks are showing relative strength: here's what to watch for by AT_USER $xlf $wfc $spy
2015-03-13: do you consider banks are on the path to a full recovery? $jpm $c $wfc $cof $pnc
2015-03-14: $luv investor opinions updated saturday, march 14, 2015 04:11:30 am $wfc $csco $gld $usb
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):
2015-03-18: wells fargo $wfc showing bullish technicals with resistance at $56.44 ( )|rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc |wells fargo to hold annual shareholde
2015-03-19: $wfc stock price updated thursday, march 19, 2015 4:07:24 pm $sap $tna $vxx $lvs
2015-03-20: $tso down -1.20% to 92.00 in prem trading on $wfc downgrade from "op" to "mp"|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: $tbt stock price updated friday, march 20, 2015 10:11:06 pm $schh $gs $luv $wfc |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
2015-03-24: $akam stock price updated tuesday, march 24, 2015 2:03:16 pm $jbl $asti $uvxy $wfc |$wfc eps increasing
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.3,0.5,-0.2,0.8,0.8,1.0,1.8,2.1,2.1,1.7,1.0
2015-03-12,-1.9,0.1,-2.5,3.5,3.5,-2.2,-1.5,-1.3,-1.3,-1.5,-2.2
2015-03-13,0.3,0.6,-0.6,-0.4,-0.4,-1.5,-1.0,-0.8,-0.8,-1.0,-1.6
2015-03-16,-0.4,0.2,-0.7,0.7,0.7,-1.8,-1.7,-1.4,-1.4,-1.6,-2.0
2015-03-17,-0.7,0.1,-1.2,0.3,0.3,-1.2,-1.9,-1.7,-1.7,-1.8,-2.1
2015-03-18,-0.9,0.2,-1.2,0.5,0.5,-0.8,-2.1,-2.0,-2.0,-2.1,-2.4
2015-03-19,0.8,0.8,-0.5,-1.2,-1.2,0.4,-0.8,-0.8,-0.8,-0.8,-1.1
2015-03-20,-0.9,0.4,-0.9,0.9,0.9,-0.3,-1.5,-1.5,-1.5,-1.6,-1.8
2015-03-23,0.4,0.9,-0.1,-0.4,-0.4,0.2,-0.9,-1.1,-1.1,-1.2,-1.3
2015-03-24,0.6,0.9,0.0,-0.8,-0.8,0.7,0.3,-0.4,-0.3,-0.4,-0.5
2015-03-12: the banks are showing relative strength: here's what to watch for by AT_USER $xlf $wfc $spy
2015-03-13: do you consider banks are on the path to a full recovery? $jpm $c $wfc $cof $pnc
2015-03-14: $luv investor opinions updated saturday, march 14, 2015 04:11:30 am $wfc $csco $gld $usb
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):
2015-03-18: wells fargo $wfc showing bullish technicals with resistance at $56.44 ( )|rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc |wells fargo to hold annual shareholde
2015-03-19: $wfc stock price updated thursday, march 19, 2015 4:07:24 pm $sap $tna $vxx $lvs
2015-03-20: $tso down -1.20% to 92.00 in prem trading on $wfc downgrade from "op" to "mp"|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: $tbt stock price updated friday, march 20, 2015 10:11:06 pm $schh $gs $luv $wfc |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
2015-03-24: $akam stock price updated tuesday, march 24, 2015 2:03:16 pm $jbl $asti $uvxy $wfc |$wfc eps increasing
|
[
"Rise",
"Fall"
] | 1 |
aclsm16160
|
Reflect on the provided data and tweets to anticipate if the closing price of $gd is going to increase or decrease at 2015-03-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.9,1.1,-0.2,-0.3,-0.3,1.6,3.0,4.2,4.2,4.3,4.0
2015-03-12,-0.8,0.3,-0.8,1.0,1.0,0.1,1.6,2.9,3.0,3.1,2.9
2015-03-13,1.0,2.0,-0.7,-1.1,-1.1,0.9,2.2,3.5,4.0,4.0,4.0
2015-03-16,-1.5,0.0,-1.6,2.1,2.1,-1.3,-0.3,1.1,1.7,1.8,1.9
2015-03-17,0.1,0.3,-0.5,-0.6,-0.6,-0.5,0.1,1.3,2.2,2.3,2.5
2015-03-18,-1.9,0.1,-2.7,1.5,1.5,-1.4,-1.3,-0.4,0.6,0.8,0.9
2015-03-19,0.2,0.7,-0.2,-0.6,-0.6,-0.5,-0.8,0.1,1.1,1.3,1.4
2015-03-20,0.1,1.4,-0.4,0.1,0.1,-0.2,-0.8,-0.2,0.7,1.2,1.3
2015-03-23,0.4,0.8,-0.0,0.3,0.3,-0.4,-1.2,-0.7,0.2,0.8,0.8
2015-03-24,0.5,1.5,-0.1,-0.5,-0.5,0.3,-0.5,-0.3,0.5,1.2,1.3
2015-03-20: <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $jdsu $sa $clr $gd $ptct
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.9,1.1,-0.2,-0.3,-0.3,1.6,3.0,4.2,4.2,4.3,4.0
2015-03-12,-0.8,0.3,-0.8,1.0,1.0,0.1,1.6,2.9,3.0,3.1,2.9
2015-03-13,1.0,2.0,-0.7,-1.1,-1.1,0.9,2.2,3.5,4.0,4.0,4.0
2015-03-16,-1.5,0.0,-1.6,2.1,2.1,-1.3,-0.3,1.1,1.7,1.8,1.9
2015-03-17,0.1,0.3,-0.5,-0.6,-0.6,-0.5,0.1,1.3,2.2,2.3,2.5
2015-03-18,-1.9,0.1,-2.7,1.5,1.5,-1.4,-1.3,-0.4,0.6,0.8,0.9
2015-03-19,0.2,0.7,-0.2,-0.6,-0.6,-0.5,-0.8,0.1,1.1,1.3,1.4
2015-03-20,0.1,1.4,-0.4,0.1,0.1,-0.2,-0.8,-0.2,0.7,1.2,1.3
2015-03-23,0.4,0.8,-0.0,0.3,0.3,-0.4,-1.2,-0.7,0.2,0.8,0.8
2015-03-24,0.5,1.5,-0.1,-0.5,-0.5,0.3,-0.5,-0.3,0.5,1.2,1.3
2015-03-20: <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $jdsu $sa $clr $gd $ptct
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
|
[
"Rise",
"Fall"
] | 1 |
aclsm16161
|
Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2015-03-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.9,2.1,-0.6,-1.8,-1.8,2.6,4.5,5.2,5.6,5.4,5.2
2015-03-12,-0.6,0.1,-1.0,1.2,1.2,0.7,2.7,3.7,4.1,4.0,3.9
2015-03-13,1.4,1.4,-1.0,-1.4,-1.4,1.5,3.5,4.7,5.2,5.2,5.2
2015-03-16,0.2,0.6,-0.6,0.3,0.3,0.5,2.5,3.9,4.5,4.7,4.8
2015-03-17,-0.2,0.5,-0.3,0.0,0.0,0.1,1.9,3.4,4.2,4.6,4.7
2015-03-18,-1.2,0.9,-2.5,0.9,0.9,-0.5,0.6,2.1,3.0,3.6,3.6
2015-03-19,-0.3,0.6,-0.4,0.4,0.4,-0.9,-0.2,1.4,2.4,3.0,3.1
2015-03-20,-0.8,0.0,-0.8,0.7,0.7,-1.2,-1.0,0.4,1.4,2.0,2.2
2015-03-23,-0.5,0.4,-0.5,0.5,0.5,-1.2,-1.6,-0.4,0.7,1.3,1.6
2015-03-24,1.7,2.2,-0.0,-2.9,-1.7,0.7,0.0,0.9,2.1,2.9,3.2
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at
2015-03-19: $pm volume alert - pm stock 79.02 philip morris international inc $pm hit a high today of 79.15 closing the day 10
2015-03-24: $pm short 78.99
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.9,2.1,-0.6,-1.8,-1.8,2.6,4.5,5.2,5.6,5.4,5.2
2015-03-12,-0.6,0.1,-1.0,1.2,1.2,0.7,2.7,3.7,4.1,4.0,3.9
2015-03-13,1.4,1.4,-1.0,-1.4,-1.4,1.5,3.5,4.7,5.2,5.2,5.2
2015-03-16,0.2,0.6,-0.6,0.3,0.3,0.5,2.5,3.9,4.5,4.7,4.8
2015-03-17,-0.2,0.5,-0.3,0.0,0.0,0.1,1.9,3.4,4.2,4.6,4.7
2015-03-18,-1.2,0.9,-2.5,0.9,0.9,-0.5,0.6,2.1,3.0,3.6,3.6
2015-03-19,-0.3,0.6,-0.4,0.4,0.4,-0.9,-0.2,1.4,2.4,3.0,3.1
2015-03-20,-0.8,0.0,-0.8,0.7,0.7,-1.2,-1.0,0.4,1.4,2.0,2.2
2015-03-23,-0.5,0.4,-0.5,0.5,0.5,-1.2,-1.6,-0.4,0.7,1.3,1.6
2015-03-24,1.7,2.2,-0.0,-2.9,-1.7,0.7,0.0,0.9,2.1,2.9,3.2
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at
2015-03-19: $pm volume alert - pm stock 79.02 philip morris international inc $pm hit a high today of 79.15 closing the day 10
2015-03-24: $pm short 78.99
|
[
"Rise",
"Fall"
] | 1 |
aclsm16162
|
Examine the data and tweets to deduce if the closing price of $dis will boost or lower at 2015-03-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.6,1.1,-0.0,-0.2,-0.2,1.1,1.7,1.7,1.5,1.0,-0.9
2015-03-12,-3.1,0.1,-3.1,4.2,4.2,-2.5,-2.1,-2.1,-2.3,-2.8,-4.4
2015-03-13,0.8,0.8,-0.9,-0.7,-0.7,-1.4,-1.2,-1.3,-1.5,-2.0,-3.3
2015-03-16,-0.5,0.3,-1.2,0.9,0.9,-1.8,-1.9,-2.0,-2.2,-2.7,-3.6
2015-03-17,0.0,0.2,-0.8,-0.4,-0.4,-0.7,-1.5,-1.5,-1.7,-2.1,-2.8
2015-03-18,-1.0,0.4,-2.1,0.9,0.9,-0.7,-2.2,-2.3,-2.5,-2.8,-3.3
2015-03-19,0.4,1.0,-0.2,-0.6,-0.6,-0.1,-1.4,-1.6,-1.8,-2.1,-2.5
2015-03-20,-0.6,0.5,-0.9,1.0,1.0,-0.7,-2.0,-2.3,-2.5,-2.8,-3.3
2015-03-23,0.4,0.6,-0.2,-0.2,-0.2,-0.4,-1.5,-1.9,-2.2,-2.5,-2.9
2015-03-24,0.6,0.9,-0.0,-1.0,-1.0,0.7,-0.1,-0.9,-1.1,-1.4,-1.8
2015-03-11: $gild reviews updated wednesday, march 11, 2015 10:03:17 am $dis $utx $xli $gg |$dis:disney's 'cinderella' taps grown women and their purchasing power:|$dis:disney amps up star wars franchise even ahe
2015-03-12: rt AT_USER disney stock up a healthy 4% today as news breaks that #frozen2 is on the way … $dis |disney says star wars trailer viewed over 150 million times $dis #starwars|gathering for annual meetin
2015-03-13: disney ceo says he will personally review company's (lack of) employee conscience protections #tcot #disney $dis
2015-03-14: rt AT_USER disney knows how to invest in the right thing. the govt? not so much. that's why d.c. piles up debt and $dis just piles up …
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis |$dis mid105s prolly a dip play again .. holding up well
2015-03-16: $mhys 10 bagger many smart #traders loading for an epic run! #movies #stocks $lgf $ecig $ijjp $llbo $plkd $pphm $ntek $mine $trtc $dis $myec
2015-03-17: $cbs $foxa $dis:apple streaming video service a steppingstone to tv set:|connor bruggeman schooltrader made $300,000 and he is only 17! $dis $alxn $noah $gild $qunr
2015-03-19: AT_USER #cramerq #amidiversified #madtweets $fb $dis $kmi $ba $gwph booyah!|$xle volumeclick here: also see: $googl $ewz $dis $ung ~|AT_USER $f over $dis ? you cray cray. the mouse all the way, baby!
2015-03-20: rt AT_USER apple: uniquely well positioned for the future of tv $cmcsa $dis $dish $fox $cmcsk $aapl
2015-03-21: rt AT_USER february 6, 2015 - live from the nyse! the latest from $spls $odp $cmg $dis and more! #financ |rt AT_USER february 6, 2015 - live from the nyse! the latest from $spls $odp $cmg $dis and mor
2015-03-22: dis-uptrend starting 2009 looks to be completing wave 3 of 5 $dis
2015-03-23: yesterday we made $94,000 in just one trade more info here .. $din $dis $dk
2015-03-24: $dis modern qe prince blue eyes dark hair wtf???? |$hca investor opinions updated monday, march 23, 2015 7:07:15 pm $vxx $dis $dhi $nxpi |zacks reaffirms buy rating for walt disney $dis |$fxf company
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.6,1.1,-0.0,-0.2,-0.2,1.1,1.7,1.7,1.5,1.0,-0.9
2015-03-12,-3.1,0.1,-3.1,4.2,4.2,-2.5,-2.1,-2.1,-2.3,-2.8,-4.4
2015-03-13,0.8,0.8,-0.9,-0.7,-0.7,-1.4,-1.2,-1.3,-1.5,-2.0,-3.3
2015-03-16,-0.5,0.3,-1.2,0.9,0.9,-1.8,-1.9,-2.0,-2.2,-2.7,-3.6
2015-03-17,0.0,0.2,-0.8,-0.4,-0.4,-0.7,-1.5,-1.5,-1.7,-2.1,-2.8
2015-03-18,-1.0,0.4,-2.1,0.9,0.9,-0.7,-2.2,-2.3,-2.5,-2.8,-3.3
2015-03-19,0.4,1.0,-0.2,-0.6,-0.6,-0.1,-1.4,-1.6,-1.8,-2.1,-2.5
2015-03-20,-0.6,0.5,-0.9,1.0,1.0,-0.7,-2.0,-2.3,-2.5,-2.8,-3.3
2015-03-23,0.4,0.6,-0.2,-0.2,-0.2,-0.4,-1.5,-1.9,-2.2,-2.5,-2.9
2015-03-24,0.6,0.9,-0.0,-1.0,-1.0,0.7,-0.1,-0.9,-1.1,-1.4,-1.8
2015-03-11: $gild reviews updated wednesday, march 11, 2015 10:03:17 am $dis $utx $xli $gg |$dis:disney's 'cinderella' taps grown women and their purchasing power:|$dis:disney amps up star wars franchise even ahe
2015-03-12: rt AT_USER disney stock up a healthy 4% today as news breaks that #frozen2 is on the way … $dis |disney says star wars trailer viewed over 150 million times $dis #starwars|gathering for annual meetin
2015-03-13: disney ceo says he will personally review company's (lack of) employee conscience protections #tcot #disney $dis
2015-03-14: rt AT_USER disney knows how to invest in the right thing. the govt? not so much. that's why d.c. piles up debt and $dis just piles up …
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis |$dis mid105s prolly a dip play again .. holding up well
2015-03-16: $mhys 10 bagger many smart #traders loading for an epic run! #movies #stocks $lgf $ecig $ijjp $llbo $plkd $pphm $ntek $mine $trtc $dis $myec
2015-03-17: $cbs $foxa $dis:apple streaming video service a steppingstone to tv set:|connor bruggeman schooltrader made $300,000 and he is only 17! $dis $alxn $noah $gild $qunr
2015-03-19: AT_USER #cramerq #amidiversified #madtweets $fb $dis $kmi $ba $gwph booyah!|$xle volumeclick here: also see: $googl $ewz $dis $ung ~|AT_USER $f over $dis ? you cray cray. the mouse all the way, baby!
2015-03-20: rt AT_USER apple: uniquely well positioned for the future of tv $cmcsa $dis $dish $fox $cmcsk $aapl
2015-03-21: rt AT_USER february 6, 2015 - live from the nyse! the latest from $spls $odp $cmg $dis and more! #financ |rt AT_USER february 6, 2015 - live from the nyse! the latest from $spls $odp $cmg $dis and mor
2015-03-22: dis-uptrend starting 2009 looks to be completing wave 3 of 5 $dis
2015-03-23: yesterday we made $94,000 in just one trade more info here .. $din $dis $dk
2015-03-24: $dis modern qe prince blue eyes dark hair wtf???? |$hca investor opinions updated monday, march 23, 2015 7:07:15 pm $vxx $dis $dhi $nxpi |zacks reaffirms buy rating for walt disney $dis |$fxf company
|
[
"Rise",
"Fall"
] | 1 |
aclsm16163
|
Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2015-03-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.4,1.2,-0.2,0.1,0.1,1.0,1.9,1.5,0.7,-0.1,-1.0
2015-03-12,-0.5,0.0,-0.9,0.8,0.8,-0.1,0.9,0.7,0.1,-0.7,-1.6
2015-03-13,1.0,1.3,-0.9,-1.4,-1.4,1.0,2.0,2.1,1.6,0.8,0.0
2015-03-16,-1.5,0.1,-1.9,1.6,1.6,-0.8,0.1,0.6,0.1,-0.6,-1.4
2015-03-17,-0.0,0.3,-0.9,-0.6,-0.6,-0.1,0.4,1.1,0.7,0.1,-0.6
2015-03-18,-1.8,0.8,-2.1,1.3,1.3,-1.1,-0.9,-0.3,-0.5,-1.0,-1.7
2015-03-19,0.4,1.1,-0.3,-1.2,-1.2,0.1,0.1,0.8,0.8,0.3,-0.4
2015-03-20,-0.2,0.5,-0.4,0.3,0.3,0.1,-0.2,0.4,0.5,0.1,-0.5
2015-03-23,0.0,1.1,-0.1,0.3,0.3,-0.2,-0.5,-0.1,0.3,-0.0,-0.6
2015-03-24,0.4,0.8,0.0,-0.8,-0.8,0.6,0.3,0.6,1.1,0.8,0.3
2015-03-11: my $intc is finally back on track. my $ge and $msft are green too, for now.....|general electric's $ge 10-k gets radical makeover #corpgov story by AT_USER|$oih financials updated wednesday, march 1
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|$tlt financials updated wednesday, march 11, 2015 6:03:17 pm $ge $smh $fb $xle
2015-03-15: wsj: ge sells australia-new zealand consumer-lending unit for $6.3b. $ge 3/13 close: 25.04
2015-03-16: rt AT_USER $ge releases its 2014 annual report
2015-03-18: $ge:remote power plant in alaska will install ge's mobile water ...:|AT_USER $ge general electric: staying bullish |can general electric company really increase its return on equity? more about #ge:
2015-03-19: $ge is part of our starbreakouts watchlist. check out here
2015-03-22: $ge news: "synchrony financial: separation expenses will impact q1 2015 earnings…" quote:
2015-03-23: $ge received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 349
2015-03-24: AT_USER $ge congress owns these stocks, should you?
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.4,1.2,-0.2,0.1,0.1,1.0,1.9,1.5,0.7,-0.1,-1.0
2015-03-12,-0.5,0.0,-0.9,0.8,0.8,-0.1,0.9,0.7,0.1,-0.7,-1.6
2015-03-13,1.0,1.3,-0.9,-1.4,-1.4,1.0,2.0,2.1,1.6,0.8,0.0
2015-03-16,-1.5,0.1,-1.9,1.6,1.6,-0.8,0.1,0.6,0.1,-0.6,-1.4
2015-03-17,-0.0,0.3,-0.9,-0.6,-0.6,-0.1,0.4,1.1,0.7,0.1,-0.6
2015-03-18,-1.8,0.8,-2.1,1.3,1.3,-1.1,-0.9,-0.3,-0.5,-1.0,-1.7
2015-03-19,0.4,1.1,-0.3,-1.2,-1.2,0.1,0.1,0.8,0.8,0.3,-0.4
2015-03-20,-0.2,0.5,-0.4,0.3,0.3,0.1,-0.2,0.4,0.5,0.1,-0.5
2015-03-23,0.0,1.1,-0.1,0.3,0.3,-0.2,-0.5,-0.1,0.3,-0.0,-0.6
2015-03-24,0.4,0.8,0.0,-0.8,-0.8,0.6,0.3,0.6,1.1,0.8,0.3
2015-03-11: my $intc is finally back on track. my $ge and $msft are green too, for now.....|general electric's $ge 10-k gets radical makeover #corpgov story by AT_USER|$oih financials updated wednesday, march 1
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|$tlt financials updated wednesday, march 11, 2015 6:03:17 pm $ge $smh $fb $xle
2015-03-15: wsj: ge sells australia-new zealand consumer-lending unit for $6.3b. $ge 3/13 close: 25.04
2015-03-16: rt AT_USER $ge releases its 2014 annual report
2015-03-18: $ge:remote power plant in alaska will install ge's mobile water ...:|AT_USER $ge general electric: staying bullish |can general electric company really increase its return on equity? more about #ge:
2015-03-19: $ge is part of our starbreakouts watchlist. check out here
2015-03-22: $ge news: "synchrony financial: separation expenses will impact q1 2015 earnings…" quote:
2015-03-23: $ge received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 349
2015-03-24: AT_USER $ge congress owns these stocks, should you?
|
[
"Rise",
"Fall"
] | 1 |
aclsm16164
|
Contemplate the data and tweets to guess whether the closing price of $pico will surge or decline at 2015-03-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,2.9,4.4,-0.4,-2.3,-2.3,2.5,2.1,0.9,0.1,-0.6,-1.1
2015-03-12,0.7,2.6,-1.4,0.2,0.2,1.5,1.7,0.8,0.2,-0.7,-1.2
2015-03-13,-0.9,0.8,-2.4,1.3,1.3,-0.2,0.3,-0.3,-0.9,-1.7,-2.3
2015-03-16,4.4,4.4,-0.4,-5.7,-5.7,4.5,5.8,5.7,5.0,4.2,3.6
2015-03-17,3.1,3.5,-0.5,-4.2,-4.2,6.7,9.3,9.7,9.2,8.5,8.0
2015-03-18,0.2,0.6,-1.5,-0.7,-0.7,5.5,9.1,9.9,9.5,9.1,8.6
2015-03-19,0.5,1.9,-0.7,-1.1,-1.1,4.4,8.7,10.3,10.3,10.1,9.6
2015-03-20,-5.8,0.3,-5.9,6.2,6.2,-2.9,1.5,3.3,3.7,3.6,3.1
2015-03-23,-0.2,1.6,-0.3,0.2,0.2,-3.1,0.6,2.7,3.4,3.3,2.8
2015-03-24,-1.3,0.9,-1.8,1.1,1.1,-3.1,-1.0,1.3,2.2,2.1,1.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,2.9,4.4,-0.4,-2.3,-2.3,2.5,2.1,0.9,0.1,-0.6,-1.1
2015-03-12,0.7,2.6,-1.4,0.2,0.2,1.5,1.7,0.8,0.2,-0.7,-1.2
2015-03-13,-0.9,0.8,-2.4,1.3,1.3,-0.2,0.3,-0.3,-0.9,-1.7,-2.3
2015-03-16,4.4,4.4,-0.4,-5.7,-5.7,4.5,5.8,5.7,5.0,4.2,3.6
2015-03-17,3.1,3.5,-0.5,-4.2,-4.2,6.7,9.3,9.7,9.2,8.5,8.0
2015-03-18,0.2,0.6,-1.5,-0.7,-0.7,5.5,9.1,9.9,9.5,9.1,8.6
2015-03-19,0.5,1.9,-0.7,-1.1,-1.1,4.4,8.7,10.3,10.3,10.1,9.6
2015-03-20,-5.8,0.3,-5.9,6.2,6.2,-2.9,1.5,3.3,3.7,3.6,3.1
2015-03-23,-0.2,1.6,-0.3,0.2,0.2,-3.1,0.6,2.7,3.4,3.3,2.8
2015-03-24,-1.3,0.9,-1.8,1.1,1.1,-3.1,-1.0,1.3,2.2,2.1,1.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm16165
|
By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2015-03-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.5,0.5,-0.3,-0.3,-0.3,1.4,4.9,6.0,6.2,6.1,5.9
2015-03-12,1.0,1.1,-0.2,-0.2,-0.2,0.8,4.1,5.6,6.2,5.9,5.9
2015-03-13,0.1,0.1,-0.9,0.3,0.3,0.3,2.7,4.7,5.5,5.3,5.5
2015-03-16,2.1,2.1,-0.4,-1.7,-1.7,1.3,3.5,5.9,7.0,6.9,7.2
2015-03-17,-1.0,0.3,-1.0,1.3,1.3,-0.1,1.3,3.9,5.2,5.3,5.6
2015-03-18,-2.2,0.5,-2.5,3.1,3.1,-2.6,-2.0,0.5,1.7,2.1,2.2
2015-03-19,0.2,0.7,-0.4,-0.3,-0.3,-1.7,-1.8,0.4,1.7,2.4,2.4
2015-03-20,-0.8,0.3,-0.8,0.8,0.8,-1.9,-2.3,-0.9,0.7,1.5,1.4
2015-03-23,0.5,1.0,-0.1,-1.8,-1.8,0.5,-0.6,0.4,2.2,3.2,3.2
2015-03-24,0.9,1.0,-0.4,-1.9,-1.9,2.4,1.3,1.8,3.8,4.8,5.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.5,0.5,-0.3,-0.3,-0.3,1.4,4.9,6.0,6.2,6.1,5.9
2015-03-12,1.0,1.1,-0.2,-0.2,-0.2,0.8,4.1,5.6,6.2,5.9,5.9
2015-03-13,0.1,0.1,-0.9,0.3,0.3,0.3,2.7,4.7,5.5,5.3,5.5
2015-03-16,2.1,2.1,-0.4,-1.7,-1.7,1.3,3.5,5.9,7.0,6.9,7.2
2015-03-17,-1.0,0.3,-1.0,1.3,1.3,-0.1,1.3,3.9,5.2,5.3,5.6
2015-03-18,-2.2,0.5,-2.5,3.1,3.1,-2.6,-2.0,0.5,1.7,2.1,2.2
2015-03-19,0.2,0.7,-0.4,-0.3,-0.3,-1.7,-1.8,0.4,1.7,2.4,2.4
2015-03-20,-0.8,0.3,-0.8,0.8,0.8,-1.9,-2.3,-0.9,0.7,1.5,1.4
2015-03-23,0.5,1.0,-0.1,-1.8,-1.8,0.5,-0.6,0.4,2.2,3.2,3.2
2015-03-24,0.9,1.0,-0.4,-1.9,-1.9,2.4,1.3,1.8,3.8,4.8,5.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm16166
|
Utilize the data and tweets at hand to foresee if the closing price of $bsac will elevate or diminish at 2015-03-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-1.8,0.4,-2.7,2.5,2.5,0.6,0.5,-0.0,-0.8,-1.1,-1.9
2015-03-12,1.2,1.8,-0.2,0.1,0.1,0.2,0.4,0.1,-0.6,-1.0,-1.8
2015-03-13,3.0,3.0,-0.3,-3.2,-3.2,2.5,3.2,3.3,2.7,2.1,1.5
2015-03-16,-1.4,0.0,-1.7,1.7,1.7,0.1,1.4,1.6,1.1,0.5,0.0
2015-03-17,-1.6,0.0,-1.8,1.0,1.0,-0.5,0.3,0.6,0.1,-0.5,-0.8
2015-03-18,-3.7,0.0,-4.6,3.8,3.8,-3.5,-3.1,-3.0,-3.3,-3.8,-4.2
2015-03-19,1.8,1.8,-0.8,-2.6,-2.6,-0.9,-0.6,-0.4,-0.6,-1.1,-1.4
2015-03-20,-2.0,0.0,-2.2,3.0,3.0,-2.4,-3.3,-3.2,-3.2,-3.7,-4.2
2015-03-23,1.8,2.6,-0.1,-1.6,-1.6,-0.2,-1.7,-1.4,-1.4,-2.0,-2.5
2015-03-24,0.1,0.9,-0.2,-0.2,-0.2,0.5,-1.1,-1.1,-1.1,-1.6,-2.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-1.8,0.4,-2.7,2.5,2.5,0.6,0.5,-0.0,-0.8,-1.1,-1.9
2015-03-12,1.2,1.8,-0.2,0.1,0.1,0.2,0.4,0.1,-0.6,-1.0,-1.8
2015-03-13,3.0,3.0,-0.3,-3.2,-3.2,2.5,3.2,3.3,2.7,2.1,1.5
2015-03-16,-1.4,0.0,-1.7,1.7,1.7,0.1,1.4,1.6,1.1,0.5,0.0
2015-03-17,-1.6,0.0,-1.8,1.0,1.0,-0.5,0.3,0.6,0.1,-0.5,-0.8
2015-03-18,-3.7,0.0,-4.6,3.8,3.8,-3.5,-3.1,-3.0,-3.3,-3.8,-4.2
2015-03-19,1.8,1.8,-0.8,-2.6,-2.6,-0.9,-0.6,-0.4,-0.6,-1.1,-1.4
2015-03-20,-2.0,0.0,-2.2,3.0,3.0,-2.4,-3.3,-3.2,-3.2,-3.7,-4.2
2015-03-23,1.8,2.6,-0.1,-1.6,-1.6,-0.2,-1.7,-1.4,-1.4,-2.0,-2.5
2015-03-24,0.1,0.9,-0.2,-0.2,-0.2,0.5,-1.1,-1.1,-1.1,-1.6,-2.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm16167
|
Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2015-03-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.2,0.7,-0.5,0.5,0.5,1.1,1.8,1.1,0.5,-0.5,-1.8
2015-03-12,-1.2,0.1,-1.2,1.9,1.9,-0.9,-0.1,-0.5,-1.1,-2.0,-3.2
2015-03-13,0.7,1.4,-0.9,-0.6,-0.6,-0.3,0.5,0.2,-0.4,-1.2,-2.3
2015-03-16,-0.6,0.1,-1.0,1.4,1.4,-1.6,-0.9,-0.9,-1.6,-2.3,-3.3
2015-03-17,-0.4,0.1,-1.1,-0.4,-0.4,-0.6,-0.6,-0.4,-1.1,-1.6,-2.6
2015-03-18,-0.6,0.5,-1.1,0.2,0.2,-0.4,-0.9,-0.6,-1.1,-1.6,-2.5
2015-03-19,0.6,0.7,-0.7,-0.9,-0.9,0.5,-0.1,0.3,-0.1,-0.6,-1.4
2015-03-20,-0.7,0.6,-1.0,0.9,0.9,-0.2,-0.9,-0.6,-0.8,-1.3,-2.0
2015-03-23,1.0,1.5,-0.0,-1.0,-1.0,0.6,0.1,0.4,0.3,-0.2,-0.8
2015-03-24,0.8,1.3,-0.0,-1.1,-1.1,1.3,1.3,1.3,1.4,0.9,0.4
2015-03-11: rt AT_USER just announced: $jpm AT_USER is providing up to $10k for sd companies looking to go global. #gl…|$jpm's brian finch announces metroconnect at #globalsd. learn more:
2015-03-12: $jpm:aragon arms apartment in rolando sells:|wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|rt AT_USER buyback parade : $jpm $6.4 bil | $b
2015-03-13: jpmorgan $jpm trading near $60.36 support level ( )|do you consider banks are on the path to a full recovery? $jpm $c $wfc $cof $pnc
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml |jpmorgan chase & co. reaffirms overweight rating for jupiter fund ... $jpm
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|jp morgan may sell india mutual fund business more about $jpm: |rt AT_USER AT_USER banks, r
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):|rt AT_USER $fnma and $fmcc make more money per employee than any bank1 $fnma (3.4m)2 $fmcc3 $cit8 $jpm (380k)chart --> |$jpm b
2015-03-18: jpmorgan chase & co. receives consensus recommendation of “buy” from analysts $jpm
2015-03-19: how jpmorgan chase & co. reacts to conocophillips updated guidance ... $jpm
2015-03-20: $jpm return on equity trend |$jpm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 374|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: rt AT_USER political power is the real reason jpmorgan chase cannot be broken up $jpm | |rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #news #market |rt A
2015-03-23: $wmih #wmih #wmihlt wmih and wmihlt escrow shareholders markers message board. $jpm $kkr AT_USER|jpm morgan announced its new head for global investment services $jpm - |$jpm $bac:no risk too big as
2015-03-24: rt jpmorgan: $jpm employees volunteered w/ local ngos in #mumbai tackling issues in workforce readiness & women’s … |$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.2,0.7,-0.5,0.5,0.5,1.1,1.8,1.1,0.5,-0.5,-1.8
2015-03-12,-1.2,0.1,-1.2,1.9,1.9,-0.9,-0.1,-0.5,-1.1,-2.0,-3.2
2015-03-13,0.7,1.4,-0.9,-0.6,-0.6,-0.3,0.5,0.2,-0.4,-1.2,-2.3
2015-03-16,-0.6,0.1,-1.0,1.4,1.4,-1.6,-0.9,-0.9,-1.6,-2.3,-3.3
2015-03-17,-0.4,0.1,-1.1,-0.4,-0.4,-0.6,-0.6,-0.4,-1.1,-1.6,-2.6
2015-03-18,-0.6,0.5,-1.1,0.2,0.2,-0.4,-0.9,-0.6,-1.1,-1.6,-2.5
2015-03-19,0.6,0.7,-0.7,-0.9,-0.9,0.5,-0.1,0.3,-0.1,-0.6,-1.4
2015-03-20,-0.7,0.6,-1.0,0.9,0.9,-0.2,-0.9,-0.6,-0.8,-1.3,-2.0
2015-03-23,1.0,1.5,-0.0,-1.0,-1.0,0.6,0.1,0.4,0.3,-0.2,-0.8
2015-03-24,0.8,1.3,-0.0,-1.1,-1.1,1.3,1.3,1.3,1.4,0.9,0.4
2015-03-11: rt AT_USER just announced: $jpm AT_USER is providing up to $10k for sd companies looking to go global. #gl…|$jpm's brian finch announces metroconnect at #globalsd. learn more:
2015-03-12: $jpm:aragon arms apartment in rolando sells:|wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|rt AT_USER buyback parade : $jpm $6.4 bil | $b
2015-03-13: jpmorgan $jpm trading near $60.36 support level ( )|do you consider banks are on the path to a full recovery? $jpm $c $wfc $cof $pnc
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml |jpmorgan chase & co. reaffirms overweight rating for jupiter fund ... $jpm
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|jp morgan may sell india mutual fund business more about $jpm: |rt AT_USER AT_USER banks, r
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):|rt AT_USER $fnma and $fmcc make more money per employee than any bank1 $fnma (3.4m)2 $fmcc3 $cit8 $jpm (380k)chart --> |$jpm b
2015-03-18: jpmorgan chase & co. receives consensus recommendation of “buy” from analysts $jpm
2015-03-19: how jpmorgan chase & co. reacts to conocophillips updated guidance ... $jpm
2015-03-20: $jpm return on equity trend |$jpm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 374|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: rt AT_USER political power is the real reason jpmorgan chase cannot be broken up $jpm | |rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #news #market |rt A
2015-03-23: $wmih #wmih #wmihlt wmih and wmihlt escrow shareholders markers message board. $jpm $kkr AT_USER|jpm morgan announced its new head for global investment services $jpm - |$jpm $bac:no risk too big as
2015-03-24: rt jpmorgan: $jpm employees volunteered w/ local ngos in #mumbai tackling issues in workforce readiness & women’s … |$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2)
|
[
"Rise",
"Fall"
] | 1 |
aclsm16168
|
Assess the data and tweets to estimate whether the closing price of $hrg will escalate or deflate at 2015-03-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-3.7,0.2,-4.6,3.8,3.8,0.3,1.4,1.4,0.9,1.8,2.3
2015-03-12,-0.5,1.9,-1.7,1.5,1.5,-1.5,-0.1,-0.1,-0.4,0.1,0.7
2015-03-13,1.8,2.3,-0.9,-1.8,-1.8,-0.2,1.5,1.6,1.4,1.5,2.4
2015-03-16,0.8,0.9,-1.2,-0.6,-0.6,0.2,1.7,2.1,2.1,1.8,2.8
2015-03-17,-1.9,0.3,-3.6,1.2,1.2,-0.1,0.2,0.8,0.9,0.5,1.5
2015-03-18,0.2,1.2,-1.4,-0.3,-0.3,0.2,0.3,1.0,1.2,0.8,1.6
2015-03-19,-2.0,0.0,-2.2,1.6,1.6,-1.4,-1.5,-0.5,-0.4,-0.6,-0.1
2015-03-20,-1.3,0.1,-3.4,1.7,1.7,-2.4,-3.0,-2.1,-2.0,-2.1,-2.0
2015-03-23,0.3,1.5,-0.7,-0.3,-0.3,-1.3,-2.4,-1.8,-1.6,-1.6,-1.9
2015-03-24,1.1,1.5,-1.0,-1.0,-1.0,0.0,-0.8,-0.9,-0.5,-0.6,-0.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-3.7,0.2,-4.6,3.8,3.8,0.3,1.4,1.4,0.9,1.8,2.3
2015-03-12,-0.5,1.9,-1.7,1.5,1.5,-1.5,-0.1,-0.1,-0.4,0.1,0.7
2015-03-13,1.8,2.3,-0.9,-1.8,-1.8,-0.2,1.5,1.6,1.4,1.5,2.4
2015-03-16,0.8,0.9,-1.2,-0.6,-0.6,0.2,1.7,2.1,2.1,1.8,2.8
2015-03-17,-1.9,0.3,-3.6,1.2,1.2,-0.1,0.2,0.8,0.9,0.5,1.5
2015-03-18,0.2,1.2,-1.4,-0.3,-0.3,0.2,0.3,1.0,1.2,0.8,1.6
2015-03-19,-2.0,0.0,-2.2,1.6,1.6,-1.4,-1.5,-0.5,-0.4,-0.6,-0.1
2015-03-20,-1.3,0.1,-3.4,1.7,1.7,-2.4,-3.0,-2.1,-2.0,-2.1,-2.0
2015-03-23,0.3,1.5,-0.7,-0.3,-0.3,-1.3,-2.4,-1.8,-1.6,-1.6,-1.9
2015-03-24,1.1,1.5,-1.0,-1.0,-1.0,0.0,-0.8,-0.9,-0.5,-0.6,-0.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm16169
|
Reflect on the provided data and tweets to anticipate if the closing price of $dhr is going to increase or decrease at 2015-03-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.4,0.6,-0.1,-0.3,-0.3,1.1,2.2,2.6,2.6,2.2,1.7
2015-03-12,-1.2,0.2,-1.2,1.4,1.4,-0.4,0.5,1.0,1.2,0.9,0.4
2015-03-13,0.4,0.5,-1.0,-0.4,-0.4,-0.0,0.7,1.3,1.5,1.3,0.9
2015-03-16,-1.5,0.1,-1.7,1.9,1.9,-1.7,-1.2,-0.6,-0.3,-0.5,-0.8
2015-03-17,-0.0,0.3,-0.4,-0.6,-0.6,-0.7,-0.7,-0.0,0.2,0.2,-0.1
2015-03-18,-1.5,0.5,-2.3,1.2,1.2,-1.2,-1.7,-1.2,-0.9,-0.9,-1.2
2015-03-19,0.1,0.6,-0.5,-0.3,-0.3,-0.6,-1.3,-1.0,-0.6,-0.5,-0.8
2015-03-20,0.2,0.5,-0.2,0.2,0.2,-0.3,-1.3,-1.1,-0.8,-0.6,-0.9
2015-03-23,0.7,0.8,-0.0,-0.4,-0.4,0.1,-0.8,-0.7,-0.4,-0.2,-0.4
2015-03-24,0.7,0.9,0.0,-1.0,-1.0,1.0,0.4,0.1,0.5,0.7,0.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.4,0.6,-0.1,-0.3,-0.3,1.1,2.2,2.6,2.6,2.2,1.7
2015-03-12,-1.2,0.2,-1.2,1.4,1.4,-0.4,0.5,1.0,1.2,0.9,0.4
2015-03-13,0.4,0.5,-1.0,-0.4,-0.4,-0.0,0.7,1.3,1.5,1.3,0.9
2015-03-16,-1.5,0.1,-1.7,1.9,1.9,-1.7,-1.2,-0.6,-0.3,-0.5,-0.8
2015-03-17,-0.0,0.3,-0.4,-0.6,-0.6,-0.7,-0.7,-0.0,0.2,0.2,-0.1
2015-03-18,-1.5,0.5,-2.3,1.2,1.2,-1.2,-1.7,-1.2,-0.9,-0.9,-1.2
2015-03-19,0.1,0.6,-0.5,-0.3,-0.3,-0.6,-1.3,-1.0,-0.6,-0.5,-0.8
2015-03-20,0.2,0.5,-0.2,0.2,0.2,-0.3,-1.3,-1.1,-0.8,-0.6,-0.9
2015-03-23,0.7,0.8,-0.0,-0.4,-0.4,0.1,-0.8,-0.7,-0.4,-0.2,-0.4
2015-03-24,0.7,0.9,0.0,-1.0,-1.0,1.0,0.4,0.1,0.5,0.7,0.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm16170
|
Utilize the data and tweets at hand to foresee if the closing price of $pcln will elevate or diminish at 2015-03-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.3,1.5,-0.3,-1.1,-1.1,2.5,3.9,3.8,1.2,-1.4,-3.5
2015-03-12,0.0,0.7,-0.9,0.8,0.8,0.9,2.6,2.9,1.0,-1.6,-3.7
2015-03-13,2.5,2.6,-0.3,-2.4,-2.4,2.4,4.5,5.1,3.8,1.2,-0.9
2015-03-16,0.4,0.7,-0.6,0.1,0.1,1.4,3.6,4.8,4.0,1.6,-0.5
2015-03-17,-0.1,0.9,-0.8,-0.4,-0.4,1.1,3.3,4.8,4.6,2.5,0.3
2015-03-18,-2.4,0.4,-2.9,2.4,2.4,-1.2,0.5,1.9,2.3,0.5,-1.7
2015-03-19,-0.0,0.2,-1.0,-0.5,-0.5,-0.9,0.4,2.0,2.6,1.3,-0.8
2015-03-20,1.0,1.3,0.0,0.2,0.2,-0.8,-0.1,1.5,2.2,1.4,-0.6
2015-03-23,-0.4,0.7,-0.5,0.2,0.2,-0.6,-0.6,0.9,1.9,1.5,-0.4
2015-03-24,0.5,1.2,-0.1,-1.0,-1.0,0.7,0.2,1.5,2.7,2.6,1.0
2015-03-11: $pcln international consumers contribute around 92% of the operating income base of the company.|$pcln if this reverses lower off $1200 could drop to lower bollinger band putting $1080 in play
2015-03-12: $pcln +12 since 3 pm .... sure, why not|join us in our stock options chatroom free for 3 days & see what we're all about. $pcln $spy
2015-03-14: $vix $usd major indices $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-03-15: can apple disrupt the luxury watch market? depends on how you define 'disrupt'.: $aapl $goog $pcln $k
2015-03-16: $nflx $pcln $gpro monday morning reads – 3/16/15 - update from option millionaires - stock options chatroom stock ... |watch for these options trading traps $aapl $googl $pcln|learn the total macroe
2015-03-17: $tna short sales updated tuesday, march 17, 2015 2:59:23 pm $pcln $lnkd $hd $mu |$pcln priceline group inc. earnings: booming performance under challenging ... |stocks mostly end down ahead of fed; oi
2015-03-18: rt AT_USER analyst notes: $ci, $pcln, $frsh, $expe targets raised; $meli, $sxlp cut; $cgnx started with buy; $sxlp cut to hold.|holy fuck.im glad i got out my $pcln puts before the run!
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|$llbo gained over 1400% in the past 5 weeks! huge news: $sbu
2015-03-20: $nflx $pcln $gpro march 20th, 2015 watch list - update from option millionaires - stock options chatroom futures a... |AT_USER you are on the money! thanks ... i took a small loss on the $pcln 1190 c'
2015-03-21: rt AT_USER february 13, 2015 - live from the nyse, the latest from $aapl $tsla $pep $expe $oww $pcln |rt AT_USER february 13, 2015 - live from the nyse, the latest from $aapl $tsla $pep $expe $oww $pc
2015-03-22: $amzn, $pcln, $jd, $nflx, $vips r&d trend comparison
2015-03-23: $pcln getting tighter cud break either way
2015-03-24: $pcln eps is improving |starbucks moves up in analyst rankings, passing priceline group $sbux $pcln #etfs
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.3,1.5,-0.3,-1.1,-1.1,2.5,3.9,3.8,1.2,-1.4,-3.5
2015-03-12,0.0,0.7,-0.9,0.8,0.8,0.9,2.6,2.9,1.0,-1.6,-3.7
2015-03-13,2.5,2.6,-0.3,-2.4,-2.4,2.4,4.5,5.1,3.8,1.2,-0.9
2015-03-16,0.4,0.7,-0.6,0.1,0.1,1.4,3.6,4.8,4.0,1.6,-0.5
2015-03-17,-0.1,0.9,-0.8,-0.4,-0.4,1.1,3.3,4.8,4.6,2.5,0.3
2015-03-18,-2.4,0.4,-2.9,2.4,2.4,-1.2,0.5,1.9,2.3,0.5,-1.7
2015-03-19,-0.0,0.2,-1.0,-0.5,-0.5,-0.9,0.4,2.0,2.6,1.3,-0.8
2015-03-20,1.0,1.3,0.0,0.2,0.2,-0.8,-0.1,1.5,2.2,1.4,-0.6
2015-03-23,-0.4,0.7,-0.5,0.2,0.2,-0.6,-0.6,0.9,1.9,1.5,-0.4
2015-03-24,0.5,1.2,-0.1,-1.0,-1.0,0.7,0.2,1.5,2.7,2.6,1.0
2015-03-11: $pcln international consumers contribute around 92% of the operating income base of the company.|$pcln if this reverses lower off $1200 could drop to lower bollinger band putting $1080 in play
2015-03-12: $pcln +12 since 3 pm .... sure, why not|join us in our stock options chatroom free for 3 days & see what we're all about. $pcln $spy
2015-03-14: $vix $usd major indices $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-03-15: can apple disrupt the luxury watch market? depends on how you define 'disrupt'.: $aapl $goog $pcln $k
2015-03-16: $nflx $pcln $gpro monday morning reads – 3/16/15 - update from option millionaires - stock options chatroom stock ... |watch for these options trading traps $aapl $googl $pcln|learn the total macroe
2015-03-17: $tna short sales updated tuesday, march 17, 2015 2:59:23 pm $pcln $lnkd $hd $mu |$pcln priceline group inc. earnings: booming performance under challenging ... |stocks mostly end down ahead of fed; oi
2015-03-18: rt AT_USER analyst notes: $ci, $pcln, $frsh, $expe targets raised; $meli, $sxlp cut; $cgnx started with buy; $sxlp cut to hold.|holy fuck.im glad i got out my $pcln puts before the run!
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|$llbo gained over 1400% in the past 5 weeks! huge news: $sbu
2015-03-20: $nflx $pcln $gpro march 20th, 2015 watch list - update from option millionaires - stock options chatroom futures a... |AT_USER you are on the money! thanks ... i took a small loss on the $pcln 1190 c'
2015-03-21: rt AT_USER february 13, 2015 - live from the nyse, the latest from $aapl $tsla $pep $expe $oww $pcln |rt AT_USER february 13, 2015 - live from the nyse, the latest from $aapl $tsla $pep $expe $oww $pc
2015-03-22: $amzn, $pcln, $jd, $nflx, $vips r&d trend comparison
2015-03-23: $pcln getting tighter cud break either way
2015-03-24: $pcln eps is improving |starbucks moves up in analyst rankings, passing priceline group $sbux $pcln #etfs
|
[
"Rise",
"Fall"
] | 1 |
aclsm16171
|
Contemplate the data and tweets to guess whether the closing price of $abb will surge or decline at 2015-03-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.0,0.4,-0.3,-0.1,-0.1,2.1,3.9,4.6,4.7,4.0,2.7
2015-03-12,-0.1,0.1,-0.6,0.1,0.1,1.1,3.1,4.1,4.4,3.9,2.7
2015-03-13,-0.5,0.1,-1.1,-0.2,-0.2,0.7,2.7,3.8,4.3,4.1,3.1
2015-03-16,-0.6,0.1,-0.7,1.1,1.1,-0.8,1.0,2.3,2.9,2.9,2.1
2015-03-17,-0.0,0.0,-0.5,0.0,0.0,-0.6,0.6,2.0,2.7,2.8,2.2
2015-03-18,-2.4,0.4,-2.6,3.2,3.2,-2.9,-2.5,-1.3,-0.5,-0.3,-0.7
2015-03-19,0.5,0.5,-0.5,-1.1,-1.1,-1.2,-1.5,-0.3,0.5,0.8,0.5
2015-03-20,-0.3,0.3,-0.8,2.9,2.9,-2.8,-4.0,-3.1,-2.4,-2.0,-2.2
2015-03-23,0.4,0.6,-0.1,0.7,0.7,-2.4,-4.3,-3.7,-3.0,-2.6,-2.6
2015-03-24,0.8,0.8,-0.1,0.4,0.4,-1.6,-4.0,-4.0,-3.3,-2.9,-2.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.0,0.4,-0.3,-0.1,-0.1,2.1,3.9,4.6,4.7,4.0,2.7
2015-03-12,-0.1,0.1,-0.6,0.1,0.1,1.1,3.1,4.1,4.4,3.9,2.7
2015-03-13,-0.5,0.1,-1.1,-0.2,-0.2,0.7,2.7,3.8,4.3,4.1,3.1
2015-03-16,-0.6,0.1,-0.7,1.1,1.1,-0.8,1.0,2.3,2.9,2.9,2.1
2015-03-17,-0.0,0.0,-0.5,0.0,0.0,-0.6,0.6,2.0,2.7,2.8,2.2
2015-03-18,-2.4,0.4,-2.6,3.2,3.2,-2.9,-2.5,-1.3,-0.5,-0.3,-0.7
2015-03-19,0.5,0.5,-0.5,-1.1,-1.1,-1.2,-1.5,-0.3,0.5,0.8,0.5
2015-03-20,-0.3,0.3,-0.8,2.9,2.9,-2.8,-4.0,-3.1,-2.4,-2.0,-2.2
2015-03-23,0.4,0.6,-0.1,0.7,0.7,-2.4,-4.3,-3.7,-3.0,-2.6,-2.6
2015-03-24,0.8,0.8,-0.1,0.4,0.4,-1.6,-4.0,-4.0,-3.3,-2.9,-2.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm16172
|
Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2015-03-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.8,1.5,-0.3,-0.6,-0.6,1.1,1.5,2.1,1.8,2.2,3.0
2015-03-12,-1.8,0.4,-2.1,2.2,2.2,-1.1,-0.7,-0.1,-0.3,-0.1,0.6
2015-03-13,1.7,1.7,-0.7,-2.0,-2.0,0.8,1.1,1.6,1.6,1.6,2.4
2015-03-16,-1.8,0.2,-2.1,2.2,2.2,-1.3,-0.9,-0.7,-0.4,-0.6,0.1
2015-03-17,-0.9,0.1,-1.4,0.5,0.5,-1.3,-1.4,-1.2,-0.8,-1.0,-0.6
2015-03-18,-2.7,0.5,-3.2,2.8,2.8,-2.9,-3.7,-3.7,-3.4,-3.6,-3.3
2015-03-19,1.1,2.0,-0.4,-1.5,-1.5,-1.1,-2.1,-2.2,-1.9,-2.1,-1.9
2015-03-20,-0.3,0.4,-1.1,1.0,1.0,-1.1,-2.6,-2.9,-2.8,-2.9,-2.9
2015-03-23,0.0,0.6,-0.3,-0.2,-0.2,-0.4,-2.1,-2.4,-2.5,-2.4,-2.6
2015-03-24,0.4,1.2,-0.3,-0.5,-0.5,0.4,-1.2,-1.8,-2.0,-1.8,-2.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.8,1.5,-0.3,-0.6,-0.6,1.1,1.5,2.1,1.8,2.2,3.0
2015-03-12,-1.8,0.4,-2.1,2.2,2.2,-1.1,-0.7,-0.1,-0.3,-0.1,0.6
2015-03-13,1.7,1.7,-0.7,-2.0,-2.0,0.8,1.1,1.6,1.6,1.6,2.4
2015-03-16,-1.8,0.2,-2.1,2.2,2.2,-1.3,-0.9,-0.7,-0.4,-0.6,0.1
2015-03-17,-0.9,0.1,-1.4,0.5,0.5,-1.3,-1.4,-1.2,-0.8,-1.0,-0.6
2015-03-18,-2.7,0.5,-3.2,2.8,2.8,-2.9,-3.7,-3.7,-3.4,-3.6,-3.3
2015-03-19,1.1,2.0,-0.4,-1.5,-1.5,-1.1,-2.1,-2.2,-1.9,-2.1,-1.9
2015-03-20,-0.3,0.4,-1.1,1.0,1.0,-1.1,-2.6,-2.9,-2.8,-2.9,-2.9
2015-03-23,0.0,0.6,-0.3,-0.2,-0.2,-0.4,-2.1,-2.4,-2.5,-2.4,-2.6
2015-03-24,0.4,1.2,-0.3,-0.5,-0.5,0.4,-1.2,-1.8,-2.0,-1.8,-2.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm16173
|
With the help of the data and tweets given, can you forecast whether the closing price of $goog will climb or drop at 2015-03-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.7,1.3,-0.1,-0.7,-0.7,2.3,2.5,0.9,0.3,-0.6,-1.3
2015-03-12,-0.4,0.2,-0.9,0.8,0.8,0.7,1.7,0.3,-0.3,-1.1,-1.8
2015-03-13,1.1,2.0,-0.6,-1.5,-1.5,1.5,3.0,1.9,1.2,0.5,-0.1
2015-03-16,-0.6,0.4,-1.5,1.3,1.3,-0.3,1.4,0.8,-0.1,-0.6,-1.3
2015-03-17,0.2,0.5,-0.5,-0.7,-0.7,0.2,1.7,1.7,0.7,0.2,-0.5
2015-03-18,-1.3,0.1,-2.2,1.6,1.6,-1.1,-0.2,0.3,-0.7,-1.2,-1.9
2015-03-19,0.3,0.5,-0.3,-0.3,-0.3,-0.7,-0.2,0.6,-0.3,-0.8,-1.4
2015-03-20,0.2,0.2,-0.2,0.4,0.4,-0.7,-0.8,0.2,-0.5,-1.1,-1.6
2015-03-23,0.3,0.6,-0.5,-0.3,-0.3,-0.2,-0.7,0.3,-0.0,-0.7,-1.2
2015-03-24,-1.3,0.8,-1.6,2.0,2.0,-1.5,-2.4,-1.7,-1.7,-2.5,-2.9
2015-03-11: $goog - google opens first ever google shop |touring the world's first 'google shop' - engadget #google $goog $googl |$goog pharrell williams' hat in its many forms |logging in now to live stock cha
2015-03-12: $goog:google inc (goog)'s nearline promises to change the cold ...:|learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |$goog $googl:youtube owns video space: bart ba
2015-03-13: rtrs - exclusive-microsoft's digital assistant to head to android, apple devices $aapl $goog $msft $googl|steve levine at #google - the powerhouse: inside the invention of a battery to save the
2015-03-14: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |ready to learn the secret to trading and life? $xnpt $xlu $acad $$aig $tqnt $goog|$vix $usd major indices $goog
2015-03-15: some employees really do deserve that raise. (AT_USER #sundayfunday $goog $aapl |buy google stock invest in $goog on etoro #stocks|can apple disrupt the luxury watch market? depends on how you define
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|$aapl $goog:apple to offer gift cards to android users willing to trade-in ...:|$goog is google stoc
2015-03-17: will it survive? find out here: $upro $grpo $ocat $ibb $hyg $ilmn $xon $ziop $goog $aapl |$vpor % changeclick here: also see: $vti $iwm $goog $ibb ~|$intc $goog $aan #investing #401k i am john, new r
2015-03-18: $goog google inc car to hit the roads soon: google inc car to hit the roads soonbidness etc - 19 minutes ago... |logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|do google inc and tesla motors inc have overly radical views
2015-03-20: rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsla $aapl $qqq|$goog:us confidential u.s. ftc report found google anticompetitive tactics #
2015-03-21: the ftc's explosive allegations against google are enough to make me… #google $goog $googl |google just fixed one of wi-fi's biggest annoyances - wired #google $goog $googl|excellent -> rt AT_US
2015-03-22: $ppch gained 1005% within 3 days! market news update: $erbb $bbda $goog|$vips stock forum updated $biib $goog $f $kmi |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-24: cerrado 1 largo de $goog a 573.11usd ganando 0.72usd idop188973 vía |how fast did $goog $googl hire a high profile woman when this lawsuit hit the headlines? $ms $fb|google’s positive rating reaffir
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.7,1.3,-0.1,-0.7,-0.7,2.3,2.5,0.9,0.3,-0.6,-1.3
2015-03-12,-0.4,0.2,-0.9,0.8,0.8,0.7,1.7,0.3,-0.3,-1.1,-1.8
2015-03-13,1.1,2.0,-0.6,-1.5,-1.5,1.5,3.0,1.9,1.2,0.5,-0.1
2015-03-16,-0.6,0.4,-1.5,1.3,1.3,-0.3,1.4,0.8,-0.1,-0.6,-1.3
2015-03-17,0.2,0.5,-0.5,-0.7,-0.7,0.2,1.7,1.7,0.7,0.2,-0.5
2015-03-18,-1.3,0.1,-2.2,1.6,1.6,-1.1,-0.2,0.3,-0.7,-1.2,-1.9
2015-03-19,0.3,0.5,-0.3,-0.3,-0.3,-0.7,-0.2,0.6,-0.3,-0.8,-1.4
2015-03-20,0.2,0.2,-0.2,0.4,0.4,-0.7,-0.8,0.2,-0.5,-1.1,-1.6
2015-03-23,0.3,0.6,-0.5,-0.3,-0.3,-0.2,-0.7,0.3,-0.0,-0.7,-1.2
2015-03-24,-1.3,0.8,-1.6,2.0,2.0,-1.5,-2.4,-1.7,-1.7,-2.5,-2.9
2015-03-11: $goog - google opens first ever google shop |touring the world's first 'google shop' - engadget #google $goog $googl |$goog pharrell williams' hat in its many forms |logging in now to live stock cha
2015-03-12: $goog:google inc (goog)'s nearline promises to change the cold ...:|learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |$goog $googl:youtube owns video space: bart ba
2015-03-13: rtrs - exclusive-microsoft's digital assistant to head to android, apple devices $aapl $goog $msft $googl|steve levine at #google - the powerhouse: inside the invention of a battery to save the
2015-03-14: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |ready to learn the secret to trading and life? $xnpt $xlu $acad $$aig $tqnt $goog|$vix $usd major indices $goog
2015-03-15: some employees really do deserve that raise. (AT_USER #sundayfunday $goog $aapl |buy google stock invest in $goog on etoro #stocks|can apple disrupt the luxury watch market? depends on how you define
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|$aapl $goog:apple to offer gift cards to android users willing to trade-in ...:|$goog is google stoc
2015-03-17: will it survive? find out here: $upro $grpo $ocat $ibb $hyg $ilmn $xon $ziop $goog $aapl |$vpor % changeclick here: also see: $vti $iwm $goog $ibb ~|$intc $goog $aan #investing #401k i am john, new r
2015-03-18: $goog google inc car to hit the roads soon: google inc car to hit the roads soonbidness etc - 19 minutes ago... |logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|do google inc and tesla motors inc have overly radical views
2015-03-20: rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsla $aapl $qqq|$goog:us confidential u.s. ftc report found google anticompetitive tactics #
2015-03-21: the ftc's explosive allegations against google are enough to make me… #google $goog $googl |google just fixed one of wi-fi's biggest annoyances - wired #google $goog $googl|excellent -> rt AT_US
2015-03-22: $ppch gained 1005% within 3 days! market news update: $erbb $bbda $goog|$vips stock forum updated $biib $goog $f $kmi |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-24: cerrado 1 largo de $goog a 573.11usd ganando 0.72usd idop188973 vía |how fast did $goog $googl hire a high profile woman when this lawsuit hit the headlines? $ms $fb|google’s positive rating reaffir
|
[
"Rise",
"Fall"
] | 1 |
aclsm16174
|
By reviewing the data and tweets, can we predict if the closing price of $pfe will go upwards or downwards at 2015-03-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.0,1.4,0.0,-0.4,-0.4,1.0,1.9,2.1,2.3,1.5,0.2
2015-03-12,-0.6,0.2,-0.6,1.1,1.1,-0.3,0.6,0.9,1.1,0.6,-0.7
2015-03-13,-0.2,0.0,-0.9,0.0,0.0,-0.3,0.5,0.8,1.0,0.7,-0.4
2015-03-16,-1.0,0.3,-1.4,1.3,1.3,-1.4,-0.8,-0.5,-0.3,-0.4,-1.4
2015-03-17,-0.1,0.4,-0.7,-0.8,-0.8,-0.4,-0.2,0.3,0.4,0.5,-0.3
2015-03-18,-1.0,0.3,-1.8,0.6,0.6,-0.5,-0.9,-0.4,-0.2,-0.1,-0.7
2015-03-19,0.4,0.7,-0.2,-0.7,-0.7,0.2,-0.3,0.2,0.4,0.6,0.2
2015-03-20,-0.4,0.6,-0.8,0.3,0.3,0.1,-0.5,-0.1,0.1,0.2,0.0
2015-03-23,-1.5,1.1,-1.6,2.3,2.3,-1.9,-2.5,-2.3,-2.1,-2.0,-2.1
2015-03-24,1.2,1.4,-0.1,-1.5,-1.5,-0.1,-0.8,-0.8,-0.6,-0.5,-0.4
2015-03-11: rt AT_USER lipitor keeps on selling, so pfizer will keep on producing it in ireland $pfe #pharma #marketing|rt AT_USER $pfe buying max ipo allocation per standstill clause in $alcls $clls $cmvlf part
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-15: unreal sky tonight $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-03-16: rt AT_USER active calls @ cboe: $pfe 3/20/15 32 $spy 5/15/15 219 $ashr 4/17/15 42 $ko 4/17/15 41
2015-03-19: hot biotech juno therapeutics burning through cash #ibdnews via AT_USER $juno $kite $amgn $blcm $pfe|volume alert - pfe 34.31 pfizer inc $pfe hit a high today of 34.38 closing the day 10:30 at 34.31
2015-03-20: $sso stock message board updated thursday, march 19, 2015 10:11:23 pm $hd $tlt $mcp $pfe |new ceo brandicourt is a bad choice in my honest opinion: all leads tie back to $pfe and the bong exubera $sny
2015-03-21: $pfe:why pfizer inc. isn't built to last:
2015-03-22: $pfe daily chart over 34.50 level watch
2015-03-23: $pfe who is making money?|$pfe fairly bullish note out from jeffries highlighting some long-term catalysts inc. spinning off gep unit, possible acquisitions, $45 pt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.0,1.4,0.0,-0.4,-0.4,1.0,1.9,2.1,2.3,1.5,0.2
2015-03-12,-0.6,0.2,-0.6,1.1,1.1,-0.3,0.6,0.9,1.1,0.6,-0.7
2015-03-13,-0.2,0.0,-0.9,0.0,0.0,-0.3,0.5,0.8,1.0,0.7,-0.4
2015-03-16,-1.0,0.3,-1.4,1.3,1.3,-1.4,-0.8,-0.5,-0.3,-0.4,-1.4
2015-03-17,-0.1,0.4,-0.7,-0.8,-0.8,-0.4,-0.2,0.3,0.4,0.5,-0.3
2015-03-18,-1.0,0.3,-1.8,0.6,0.6,-0.5,-0.9,-0.4,-0.2,-0.1,-0.7
2015-03-19,0.4,0.7,-0.2,-0.7,-0.7,0.2,-0.3,0.2,0.4,0.6,0.2
2015-03-20,-0.4,0.6,-0.8,0.3,0.3,0.1,-0.5,-0.1,0.1,0.2,0.0
2015-03-23,-1.5,1.1,-1.6,2.3,2.3,-1.9,-2.5,-2.3,-2.1,-2.0,-2.1
2015-03-24,1.2,1.4,-0.1,-1.5,-1.5,-0.1,-0.8,-0.8,-0.6,-0.5,-0.4
2015-03-11: rt AT_USER lipitor keeps on selling, so pfizer will keep on producing it in ireland $pfe #pharma #marketing|rt AT_USER $pfe buying max ipo allocation per standstill clause in $alcls $clls $cmvlf part
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-15: unreal sky tonight $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-03-16: rt AT_USER active calls @ cboe: $pfe 3/20/15 32 $spy 5/15/15 219 $ashr 4/17/15 42 $ko 4/17/15 41
2015-03-19: hot biotech juno therapeutics burning through cash #ibdnews via AT_USER $juno $kite $amgn $blcm $pfe|volume alert - pfe 34.31 pfizer inc $pfe hit a high today of 34.38 closing the day 10:30 at 34.31
2015-03-20: $sso stock message board updated thursday, march 19, 2015 10:11:23 pm $hd $tlt $mcp $pfe |new ceo brandicourt is a bad choice in my honest opinion: all leads tie back to $pfe and the bong exubera $sny
2015-03-21: $pfe:why pfizer inc. isn't built to last:
2015-03-22: $pfe daily chart over 34.50 level watch
2015-03-23: $pfe who is making money?|$pfe fairly bullish note out from jeffries highlighting some long-term catalysts inc. spinning off gep unit, possible acquisitions, $45 pt
|
[
"Rise",
"Fall"
] | 1 |
aclsm16175
|
Utilize the data and tweets at hand to foresee if the closing price of $duk will elevate or diminish at 2015-03-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.1,1.3,-0.3,-0.6,-0.6,1.3,3.0,4.2,5.3,6.8,8.5
2015-03-12,-0.8,0.2,-0.9,1.3,1.3,-0.6,1.2,2.5,3.5,4.8,6.5
2015-03-13,0.8,0.8,-0.8,-0.9,-0.9,0.2,1.6,3.0,3.9,5.2,6.8
2015-03-16,-0.7,0.8,-0.7,1.5,1.5,-1.0,-0.1,1.2,2.2,3.3,4.8
2015-03-17,0.4,1.1,-0.3,-0.8,-0.8,-0.1,0.4,1.6,2.7,3.8,5.2
2015-03-18,-1.7,0.5,-2.1,1.8,1.8,-1.3,-1.4,-0.3,0.7,1.6,3.0
2015-03-19,0.2,1.5,-0.3,-0.5,-0.5,-0.6,-1.1,-0.1,1.0,1.8,3.1
2015-03-20,-0.7,0.1,-1.1,0.9,0.9,-0.9,-1.7,-1.1,-0.0,0.7,1.8
2015-03-23,-0.2,0.2,-0.5,0.2,0.2,-0.8,-1.6,-1.3,-0.4,0.4,1.4
2015-03-24,0.8,1.6,-0.5,-1.0,-1.0,0.4,-0.5,-0.4,0.4,1.2,2.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.1,1.3,-0.3,-0.6,-0.6,1.3,3.0,4.2,5.3,6.8,8.5
2015-03-12,-0.8,0.2,-0.9,1.3,1.3,-0.6,1.2,2.5,3.5,4.8,6.5
2015-03-13,0.8,0.8,-0.8,-0.9,-0.9,0.2,1.6,3.0,3.9,5.2,6.8
2015-03-16,-0.7,0.8,-0.7,1.5,1.5,-1.0,-0.1,1.2,2.2,3.3,4.8
2015-03-17,0.4,1.1,-0.3,-0.8,-0.8,-0.1,0.4,1.6,2.7,3.8,5.2
2015-03-18,-1.7,0.5,-2.1,1.8,1.8,-1.3,-1.4,-0.3,0.7,1.6,3.0
2015-03-19,0.2,1.5,-0.3,-0.5,-0.5,-0.6,-1.1,-0.1,1.0,1.8,3.1
2015-03-20,-0.7,0.1,-1.1,0.9,0.9,-0.9,-1.7,-1.1,-0.0,0.7,1.8
2015-03-23,-0.2,0.2,-0.5,0.2,0.2,-0.8,-1.6,-1.3,-0.4,0.4,1.4
2015-03-24,0.8,1.6,-0.5,-1.0,-1.0,0.4,-0.5,-0.4,0.4,1.2,2.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm16176
|
With the help of the data and tweets given, can you forecast whether the closing price of $vz will climb or drop at 2015-03-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.2,0.7,-0.7,0.4,0.4,0.9,2.3,2.4,2.7,2.6,1.8
2015-03-12,-1.6,0.1,-1.9,2.2,2.2,-1.3,-0.1,0.2,0.4,0.5,-0.2
2015-03-13,-0.7,0.2,-0.8,0.2,0.2,-1.3,-0.4,-0.0,0.1,0.3,-0.3
2015-03-16,-0.6,0.3,-1.3,0.9,0.9,-1.8,-1.3,-0.8,-0.8,-0.6,-0.9
2015-03-17,0.1,0.7,-0.2,-0.6,-0.6,-0.5,-0.8,-0.2,-0.2,0.1,-0.1
2015-03-18,-1.6,0.3,-2.1,1.2,1.2,-1.0,-1.9,-1.4,-1.3,-1.1,-1.2
2015-03-19,-0.1,0.4,-0.6,-0.5,-0.5,-0.2,-1.4,-0.9,-0.8,-0.7,-0.6
2015-03-20,-0.4,0.7,-0.7,0.5,0.5,-0.5,-1.6,-1.4,-1.2,-1.2,-1.0
2015-03-23,0.3,0.4,-0.4,0.2,0.2,-0.5,-1.5,-1.5,-1.3,-1.3,-1.2
2015-03-24,0.3,1.0,-0.0,-0.5,-0.5,0.2,-0.6,-1.1,-0.8,-0.8,-0.7
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing
2015-03-13: industry reactions as fcc reveals net neutrality order $t $vz $nflx
2015-03-16: $vz - statement of changes in beneficial ownership (4) |at&t: a near 6% yield now on sale $vz $dtv $t|$vz $t news: "at&amp;t: a near 6% yield now on sale $vz $dtv $t" quote: |$dtv news: "at
2015-03-17: $llbo gained over 1400% in the past 5 weeks! huge news: $gm $kss $vz
2015-03-18: $vz $mu:tech stocks : verizon communications inc. (nyse:vz), cisco ...:|rt calcbench: net inc down yoy. why? ask $dal, $t, $vz, $oxy, $apa, $fcx. #pensions, asset write downs #fintech #x…
2015-03-20: $vz - statement of changes in beneficial ownership (4) |$vz - statement of changes in beneficial ownership (4) |we like $vz and $bk from warren's portfolio. find why here |rt AT_USER $vz weekly 49 cal
2015-03-22: $vz short sales updated sunday, march 22, 2015 01:16:39 am $vois $vnda $nlnk $qcom
2015-03-23: top sentiment for sp1500 stocks at +market close: $ndaq,$hum,$vz,$all,$t (2015/03/23) #sentiment #stock #alexandria
2015-03-24: $vz:us short interest in verizon communications decreases by 4.9% (vz) #verizon communications inc #sp500
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.2,0.7,-0.7,0.4,0.4,0.9,2.3,2.4,2.7,2.6,1.8
2015-03-12,-1.6,0.1,-1.9,2.2,2.2,-1.3,-0.1,0.2,0.4,0.5,-0.2
2015-03-13,-0.7,0.2,-0.8,0.2,0.2,-1.3,-0.4,-0.0,0.1,0.3,-0.3
2015-03-16,-0.6,0.3,-1.3,0.9,0.9,-1.8,-1.3,-0.8,-0.8,-0.6,-0.9
2015-03-17,0.1,0.7,-0.2,-0.6,-0.6,-0.5,-0.8,-0.2,-0.2,0.1,-0.1
2015-03-18,-1.6,0.3,-2.1,1.2,1.2,-1.0,-1.9,-1.4,-1.3,-1.1,-1.2
2015-03-19,-0.1,0.4,-0.6,-0.5,-0.5,-0.2,-1.4,-0.9,-0.8,-0.7,-0.6
2015-03-20,-0.4,0.7,-0.7,0.5,0.5,-0.5,-1.6,-1.4,-1.2,-1.2,-1.0
2015-03-23,0.3,0.4,-0.4,0.2,0.2,-0.5,-1.5,-1.5,-1.3,-1.3,-1.2
2015-03-24,0.3,1.0,-0.0,-0.5,-0.5,0.2,-0.6,-1.1,-0.8,-0.8,-0.7
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing
2015-03-13: industry reactions as fcc reveals net neutrality order $t $vz $nflx
2015-03-16: $vz - statement of changes in beneficial ownership (4) |at&t: a near 6% yield now on sale $vz $dtv $t|$vz $t news: "at&amp;t: a near 6% yield now on sale $vz $dtv $t" quote: |$dtv news: "at
2015-03-17: $llbo gained over 1400% in the past 5 weeks! huge news: $gm $kss $vz
2015-03-18: $vz $mu:tech stocks : verizon communications inc. (nyse:vz), cisco ...:|rt calcbench: net inc down yoy. why? ask $dal, $t, $vz, $oxy, $apa, $fcx. #pensions, asset write downs #fintech #x…
2015-03-20: $vz - statement of changes in beneficial ownership (4) |$vz - statement of changes in beneficial ownership (4) |we like $vz and $bk from warren's portfolio. find why here |rt AT_USER $vz weekly 49 cal
2015-03-22: $vz short sales updated sunday, march 22, 2015 01:16:39 am $vois $vnda $nlnk $qcom
2015-03-23: top sentiment for sp1500 stocks at +market close: $ndaq,$hum,$vz,$all,$t (2015/03/23) #sentiment #stock #alexandria
2015-03-24: $vz:us short interest in verizon communications decreases by 4.9% (vz) #verizon communications inc #sp500
|
[
"Rise",
"Fall"
] | 1 |
aclsm16177
|
Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2015-03-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.9,1.0,-0.2,-0.6,-0.6,1.6,2.8,2.9,2.4,1.7,1.4
2015-03-12,0.0,0.3,-0.8,1.0,1.0,-0.1,1.5,1.8,1.4,0.8,0.4
2015-03-13,-0.6,0.3,-1.1,0.0,0.0,-0.2,1.2,1.7,1.4,0.8,0.4
2015-03-16,-3.3,0.1,-3.9,5.7,5.7,-4.6,-4.0,-3.6,-3.7,-4.3,-4.8
2015-03-17,-0.5,0.4,-0.8,0.0,0.0,-3.4,-3.7,-3.4,-3.5,-4.0,-4.6
2015-03-18,-2.1,0.6,-2.8,2.1,2.1,-3.8,-5.3,-5.1,-5.2,-5.6,-6.2
2015-03-19,-0.9,0.1,-1.3,1.5,1.5,-3.5,-6.2,-6.1,-6.2,-6.7,-7.3
2015-03-20,0.2,1.3,-0.9,0.6,0.6,-2.2,-5.8,-6.2,-6.4,-6.8,-7.5
2015-03-23,1.4,1.6,-0.5,-2.1,-2.1,0.3,-3.1,-3.9,-4.2,-4.5,-5.2
2015-03-24,0.0,1.3,-0.4,-0.3,-0.3,1.0,-2.1,-3.3,-3.6,-4.0,-4.6
2015-03-11: <-- make millions with stock trading marketing profitly products you already love! $drl $eyes $opk $amgn $tcpi|$amgn - cellectis: finding value in a crowded car-t space |rt AT_USER $amgn amgen cut
2015-03-12: $amgn:us amgen : to cut about 300 jobs, close onyx san francisco facility #amgen inc #nasdaq
2015-03-14: $amgn company info updated friday, march 13, 2015 12:07:30 pm $xle $imsc $aa $gld
2015-03-15: rt AT_USER $regn 10-k: languages regarding fda's concerns about pcsk9 neurocognitive aes.$sny $amgn #acc15 |rt AT_USER pcsk9 inhibitors from amgen, sanofi, regeneron lower cardiovascular risk in studi
2015-03-16: $amgn revenue is accelerating --> #cml|rt AT_USER $amgn $regn $sny low ldl / total cholesterol & risk of intraparenchymal hemorrhage |stocks trending now: $at $tna $amgn $ggal $ccl $sbux $tlt
2015-03-17: $gern tickclick here: also see: $mu $amgn $jrjc $amba ~|#amgen : u.s. stocks rise broadly, as euro slows rapid descent toward parity $amgn
2015-03-18: $amgn revenue and operating margin trends
2015-03-19: us district court dismisses amgen's petition to block the launch of neupogen biosimilar zarxio $nvs $amgn #pharma|hot biotech juno therapeutics burning through cash #ibdnews via AT_USER $juno $kite
2015-03-20: rt AT_USER judge denies amgen’s request to block novartis’s biosimilar of neupogen $amgn $nvs | zephyr: *dj $amgn amgen seeks japan ok ldl cholesterol-lowering: zephyr |right now amgn is number 150 f
2015-03-21: $amgn r&d and operating margin trends |$vti stock message board updated friday, march 20, 2015 11:03:18 pm $gdxj $regn $amgn $eem
2015-03-22: icymi: 9 important things you need to know about #pcsk9 #cholesterol medications: $sny $regn $amgn by AT_USER|rt AT_USER icymi: 9 important things you need to know about #pcsk9 #cholesterol medicatio
2015-03-23: “AT_USER viewpoints: novartis lands first blow in #biosimilar legal case $nvs $amgn #pharma”|$biib, $celg, $amgn, $gild, $regn book value trend comparison
2015-03-24: $grcu filings updated monday, march 23, 2015 8:59:21 pm $amgn $gs $asti $kmi
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.9,1.0,-0.2,-0.6,-0.6,1.6,2.8,2.9,2.4,1.7,1.4
2015-03-12,0.0,0.3,-0.8,1.0,1.0,-0.1,1.5,1.8,1.4,0.8,0.4
2015-03-13,-0.6,0.3,-1.1,0.0,0.0,-0.2,1.2,1.7,1.4,0.8,0.4
2015-03-16,-3.3,0.1,-3.9,5.7,5.7,-4.6,-4.0,-3.6,-3.7,-4.3,-4.8
2015-03-17,-0.5,0.4,-0.8,0.0,0.0,-3.4,-3.7,-3.4,-3.5,-4.0,-4.6
2015-03-18,-2.1,0.6,-2.8,2.1,2.1,-3.8,-5.3,-5.1,-5.2,-5.6,-6.2
2015-03-19,-0.9,0.1,-1.3,1.5,1.5,-3.5,-6.2,-6.1,-6.2,-6.7,-7.3
2015-03-20,0.2,1.3,-0.9,0.6,0.6,-2.2,-5.8,-6.2,-6.4,-6.8,-7.5
2015-03-23,1.4,1.6,-0.5,-2.1,-2.1,0.3,-3.1,-3.9,-4.2,-4.5,-5.2
2015-03-24,0.0,1.3,-0.4,-0.3,-0.3,1.0,-2.1,-3.3,-3.6,-4.0,-4.6
2015-03-11: <-- make millions with stock trading marketing profitly products you already love! $drl $eyes $opk $amgn $tcpi|$amgn - cellectis: finding value in a crowded car-t space |rt AT_USER $amgn amgen cut
2015-03-12: $amgn:us amgen : to cut about 300 jobs, close onyx san francisco facility #amgen inc #nasdaq
2015-03-14: $amgn company info updated friday, march 13, 2015 12:07:30 pm $xle $imsc $aa $gld
2015-03-15: rt AT_USER $regn 10-k: languages regarding fda's concerns about pcsk9 neurocognitive aes.$sny $amgn #acc15 |rt AT_USER pcsk9 inhibitors from amgen, sanofi, regeneron lower cardiovascular risk in studi
2015-03-16: $amgn revenue is accelerating --> #cml|rt AT_USER $amgn $regn $sny low ldl / total cholesterol & risk of intraparenchymal hemorrhage |stocks trending now: $at $tna $amgn $ggal $ccl $sbux $tlt
2015-03-17: $gern tickclick here: also see: $mu $amgn $jrjc $amba ~|#amgen : u.s. stocks rise broadly, as euro slows rapid descent toward parity $amgn
2015-03-18: $amgn revenue and operating margin trends
2015-03-19: us district court dismisses amgen's petition to block the launch of neupogen biosimilar zarxio $nvs $amgn #pharma|hot biotech juno therapeutics burning through cash #ibdnews via AT_USER $juno $kite
2015-03-20: rt AT_USER judge denies amgen’s request to block novartis’s biosimilar of neupogen $amgn $nvs | zephyr: *dj $amgn amgen seeks japan ok ldl cholesterol-lowering: zephyr |right now amgn is number 150 f
2015-03-21: $amgn r&d and operating margin trends |$vti stock message board updated friday, march 20, 2015 11:03:18 pm $gdxj $regn $amgn $eem
2015-03-22: icymi: 9 important things you need to know about #pcsk9 #cholesterol medications: $sny $regn $amgn by AT_USER|rt AT_USER icymi: 9 important things you need to know about #pcsk9 #cholesterol medicatio
2015-03-23: “AT_USER viewpoints: novartis lands first blow in #biosimilar legal case $nvs $amgn #pharma”|$biib, $celg, $amgn, $gild, $regn book value trend comparison
2015-03-24: $grcu filings updated monday, march 23, 2015 8:59:21 pm $amgn $gs $asti $kmi
|
[
"Rise",
"Fall"
] | 1 |
aclsm16178
|
Contemplate the data and tweets to guess whether the closing price of $sny will surge or decline at 2015-03-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.0,0.7,-0.3,1.3,1.3,0.8,2.1,3.7,3.9,3.5,2.8
2015-03-12,-0.5,0.0,-0.7,1.3,1.3,-0.8,0.5,2.0,2.4,2.2,1.5
2015-03-13,0.2,0.6,-0.3,-1.0,-1.0,0.1,1.1,2.6,3.3,3.1,2.6
2015-03-16,-0.9,0.5,-1.0,3.3,3.3,-2.7,-2.0,-0.8,-0.0,-0.1,-0.5
2015-03-17,-0.5,0.3,-0.9,0.7,0.7,-2.3,-2.6,-1.8,-0.8,-0.7,-1.1
2015-03-18,-1.9,0.5,-2.2,2.5,2.5,-3.4,-4.6,-4.2,-3.1,-3.0,-3.3
2015-03-19,-0.5,0.3,-0.6,-1.5,-1.5,-1.2,-2.9,-2.7,-1.8,-1.5,-1.7
2015-03-20,-0.7,0.8,-1.1,2.4,2.4,-2.1,-4.5,-4.7,-4.0,-3.6,-3.8
2015-03-23,0.0,0.6,-0.5,0.7,0.7,-1.8,-4.5,-5.0,-4.5,-4.1,-4.2
2015-03-24,0.4,0.7,-0.2,0.3,0.3,-1.2,-3.8,-4.9,-4.7,-4.2,-4.3
2015-03-13: $sny - oxford biomedica hails novartis contract, narrows loss
2015-03-15: rt AT_USER $regn 10-k: languages regarding fda's concerns about pcsk9 neurocognitive aes.$sny $amgn #acc15 |rt AT_USER pcsk9 inhibitors from amgen, sanofi, regeneron lower cardiovascular risk in studi
2015-03-16: rt AT_USER $amgn $regn $sny low ldl / total cholesterol & risk of intraparenchymal hemorrhage
2015-03-17: sanofi sa stock rating upgraded by leerink swann $sny
2015-03-18: $sny - astrazeneca combo lung disease drug successful in phase 3 studies |fda experts authorized toujeo to march, ocean of hopes is galvanizing upcoming tsunami tides $sny $mnkd
2015-03-19: $sny sanofi sa (adr): differing regulatory decisions harm global drug research
2015-03-20: #sentishiftdown $googl $tvix $amgn $gpro $aks $act $sny $envi $bidu $ma #sentiquant 20150320 12:00:03:730|new ceo brandicourt is a bad choice in my honest opinion: all leads tie back to $pfe and the b
2015-03-21: AT_USER agreed. $sny will cut losses in jan 2016.| <-- 7 tips for increasing stock trading profits! $ecl $pahc $sny $sgl $socl
2015-03-22: icymi: 9 important things you need to know about #pcsk9 #cholesterol medications: $sny $regn $amgn by AT_USER|rt AT_USER icymi: 9 important things you need to know about #pcsk9 #cholesterol medicatio
2015-03-24: bristol, sanofi and novartis lead pack in big year for blockbusters. by AT_USER $bmy $sny $nvs
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-0.0,0.7,-0.3,1.3,1.3,0.8,2.1,3.7,3.9,3.5,2.8
2015-03-12,-0.5,0.0,-0.7,1.3,1.3,-0.8,0.5,2.0,2.4,2.2,1.5
2015-03-13,0.2,0.6,-0.3,-1.0,-1.0,0.1,1.1,2.6,3.3,3.1,2.6
2015-03-16,-0.9,0.5,-1.0,3.3,3.3,-2.7,-2.0,-0.8,-0.0,-0.1,-0.5
2015-03-17,-0.5,0.3,-0.9,0.7,0.7,-2.3,-2.6,-1.8,-0.8,-0.7,-1.1
2015-03-18,-1.9,0.5,-2.2,2.5,2.5,-3.4,-4.6,-4.2,-3.1,-3.0,-3.3
2015-03-19,-0.5,0.3,-0.6,-1.5,-1.5,-1.2,-2.9,-2.7,-1.8,-1.5,-1.7
2015-03-20,-0.7,0.8,-1.1,2.4,2.4,-2.1,-4.5,-4.7,-4.0,-3.6,-3.8
2015-03-23,0.0,0.6,-0.5,0.7,0.7,-1.8,-4.5,-5.0,-4.5,-4.1,-4.2
2015-03-24,0.4,0.7,-0.2,0.3,0.3,-1.2,-3.8,-4.9,-4.7,-4.2,-4.3
2015-03-13: $sny - oxford biomedica hails novartis contract, narrows loss
2015-03-15: rt AT_USER $regn 10-k: languages regarding fda's concerns about pcsk9 neurocognitive aes.$sny $amgn #acc15 |rt AT_USER pcsk9 inhibitors from amgen, sanofi, regeneron lower cardiovascular risk in studi
2015-03-16: rt AT_USER $amgn $regn $sny low ldl / total cholesterol & risk of intraparenchymal hemorrhage
2015-03-17: sanofi sa stock rating upgraded by leerink swann $sny
2015-03-18: $sny - astrazeneca combo lung disease drug successful in phase 3 studies |fda experts authorized toujeo to march, ocean of hopes is galvanizing upcoming tsunami tides $sny $mnkd
2015-03-19: $sny sanofi sa (adr): differing regulatory decisions harm global drug research
2015-03-20: #sentishiftdown $googl $tvix $amgn $gpro $aks $act $sny $envi $bidu $ma #sentiquant 20150320 12:00:03:730|new ceo brandicourt is a bad choice in my honest opinion: all leads tie back to $pfe and the b
2015-03-21: AT_USER agreed. $sny will cut losses in jan 2016.| <-- 7 tips for increasing stock trading profits! $ecl $pahc $sny $sgl $socl
2015-03-22: icymi: 9 important things you need to know about #pcsk9 #cholesterol medications: $sny $regn $amgn by AT_USER|rt AT_USER icymi: 9 important things you need to know about #pcsk9 #cholesterol medicatio
2015-03-24: bristol, sanofi and novartis lead pack in big year for blockbusters. by AT_USER $bmy $sny $nvs
|
[
"Rise",
"Fall"
] | 1 |
aclsm16179
|
Given the data and tweets, could you project whether the closing price of $unh will grow or shrink at 2015-03-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.2,0.8,-0.1,0.2,0.6,0.5,0.5,0.5,-0.4,-1.2,-1.8
2015-03-12,-1.4,0.1,-1.5,1.9,1.9,-1.3,-1.3,-1.1,-2.0,-2.8,-3.4
2015-03-13,-0.7,0.1,-1.5,0.3,0.3,-1.2,-1.4,-1.2,-2.1,-2.9,-3.6
2015-03-16,-2.1,0.1,-2.3,2.8,2.8,-3.2,-3.7,-3.8,-4.4,-5.2,-5.9
2015-03-17,0.4,0.5,-0.6,-0.8,-0.8,-1.5,-2.6,-2.9,-3.3,-4.0,-4.8
2015-03-18,-2.1,0.5,-2.7,2.0,2.0,-2.3,-3.9,-4.5,-4.7,-5.6,-6.3
2015-03-19,-0.6,0.3,-0.8,0.7,0.7,-1.9,-4.0,-4.7,-4.9,-5.8,-6.6
2015-03-20,1.9,2.0,-0.1,-1.3,-1.3,0.0,-2.2,-3.1,-3.3,-4.2,-5.0
2015-03-23,0.4,1.2,-0.4,-0.1,-0.1,0.2,-1.7,-2.7,-3.1,-3.8,-4.6
2015-03-24,0.7,1.3,-0.0,-0.8,-0.8,1.1,-0.4,-1.6,-2.2,-2.7,-3.5
2015-03-14: $unh rsi/sto bullish. macd about to cross up. bo > 116.25. there res at 118.06. can stall here as weekly rsi > 74.
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis
2015-03-16: #dow #stocks $unh unitedhealth group daily:0.32% weekly:2.1% ytd:14.01% trend:88 / 100 |$mnkd recent news updated sunday, march 15, 2015 9:03:19 pm $unh $uyg $mo $pgnx
2015-03-24: $unh, $antm, $aet, $ci, $hum revenue trend comparison |$grcu investor opinions updated tuesday, march 24, 2015 07:03:20 am $kmi $unh $spxl $ppch |$unh revenue is expanding
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.2,0.8,-0.1,0.2,0.6,0.5,0.5,0.5,-0.4,-1.2,-1.8
2015-03-12,-1.4,0.1,-1.5,1.9,1.9,-1.3,-1.3,-1.1,-2.0,-2.8,-3.4
2015-03-13,-0.7,0.1,-1.5,0.3,0.3,-1.2,-1.4,-1.2,-2.1,-2.9,-3.6
2015-03-16,-2.1,0.1,-2.3,2.8,2.8,-3.2,-3.7,-3.8,-4.4,-5.2,-5.9
2015-03-17,0.4,0.5,-0.6,-0.8,-0.8,-1.5,-2.6,-2.9,-3.3,-4.0,-4.8
2015-03-18,-2.1,0.5,-2.7,2.0,2.0,-2.3,-3.9,-4.5,-4.7,-5.6,-6.3
2015-03-19,-0.6,0.3,-0.8,0.7,0.7,-1.9,-4.0,-4.7,-4.9,-5.8,-6.6
2015-03-20,1.9,2.0,-0.1,-1.3,-1.3,0.0,-2.2,-3.1,-3.3,-4.2,-5.0
2015-03-23,0.4,1.2,-0.4,-0.1,-0.1,0.2,-1.7,-2.7,-3.1,-3.8,-4.6
2015-03-24,0.7,1.3,-0.0,-0.8,-0.8,1.1,-0.4,-1.6,-2.2,-2.7,-3.5
2015-03-14: $unh rsi/sto bullish. macd about to cross up. bo > 116.25. there res at 118.06. can stall here as weekly rsi > 74.
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis
2015-03-16: #dow #stocks $unh unitedhealth group daily:0.32% weekly:2.1% ytd:14.01% trend:88 / 100 |$mnkd recent news updated sunday, march 15, 2015 9:03:19 pm $unh $uyg $mo $pgnx
2015-03-24: $unh, $antm, $aet, $ci, $hum revenue trend comparison |$grcu investor opinions updated tuesday, march 24, 2015 07:03:20 am $kmi $unh $spxl $ppch |$unh revenue is expanding
|
[
"Rise",
"Fall"
] | 1 |
aclsm16180
|
Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2015-03-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.7,1.4,-0.1,-2.1,-2.1,3.6,4.2,4.4,3.3,2.1,0.8
2015-03-12,-1.7,0.3,-1.8,2.6,2.6,0.2,1.4,1.7,0.9,-0.3,-1.5
2015-03-13,1.7,1.7,-0.5,-1.7,-1.7,1.2,2.8,3.2,2.6,1.5,0.5
2015-03-16,-0.2,0.2,-0.9,1.1,1.1,-0.5,1.3,1.9,1.6,0.6,-0.4
2015-03-17,0.3,0.7,-0.3,-0.8,-0.8,0.2,1.8,2.5,2.5,1.6,0.7
2015-03-18,-1.3,0.4,-1.9,1.0,1.0,-0.4,0.5,1.2,1.5,0.7,-0.2
2015-03-19,-0.2,0.7,-0.4,0.2,0.2,-0.6,-0.1,0.9,1.3,0.8,-0.2
2015-03-20,-0.3,0.6,-0.5,0.9,0.9,-1.0,-1.1,-0.0,0.4,0.0,-0.9
2015-03-23,0.7,1.5,-0.0,-0.5,-0.5,-0.4,-0.8,0.3,0.8,0.6,-0.2
2015-03-24,-0.1,0.5,-0.5,0.2,0.2,-0.2,-0.9,0.0,0.5,0.6,-0.2
2015-03-11: $hp $v $ma $uso $cy how are we looking for tomorrow? - update from option millionaires - stock options chatroom af... |rt AT_USER europe is pushing markets higher - cramer's mad money (2/26/15) $crm
2015-03-12: use resistance to know when to sell $ma $v $c
2015-03-13: compare risk in stocks versus options $ma $v $c
2015-03-16: $jnk day lowclick here: also see: $biib $ma $amba $cvx ~
2015-03-19: $goog $spy $qqq $ma thursday morning market video – $wynn $tsla $cat $twtr $spy $qqq $bidu
2015-03-20: #sentishiftdown $googl $tvix $amgn $gpro $aks $act $sny $envi $bidu $ma #sentiquant 20150320 12:00:03:730
2015-03-21: rt AT_USER $ma percent change updated saturday, march 21, 2015 04:59:20 am $abbv $uup $tip $sso |$xlv company info updated saturday, march 21, 2015 03:59:24 am $asti $ung $ma $intc
2015-03-22: $ma eps rising
2015-03-23: $twtr $fb $lnkd $ma the week ahead webinar – march 22nd, 2015 |rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50|$ma, $v, $adp, $fis, $fisv
2015-03-24: AT_USER $axp has pulled back to almost its 52 week bottom. $v and $ma a moving forward. time to buy some $axp?
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.7,1.4,-0.1,-2.1,-2.1,3.6,4.2,4.4,3.3,2.1,0.8
2015-03-12,-1.7,0.3,-1.8,2.6,2.6,0.2,1.4,1.7,0.9,-0.3,-1.5
2015-03-13,1.7,1.7,-0.5,-1.7,-1.7,1.2,2.8,3.2,2.6,1.5,0.5
2015-03-16,-0.2,0.2,-0.9,1.1,1.1,-0.5,1.3,1.9,1.6,0.6,-0.4
2015-03-17,0.3,0.7,-0.3,-0.8,-0.8,0.2,1.8,2.5,2.5,1.6,0.7
2015-03-18,-1.3,0.4,-1.9,1.0,1.0,-0.4,0.5,1.2,1.5,0.7,-0.2
2015-03-19,-0.2,0.7,-0.4,0.2,0.2,-0.6,-0.1,0.9,1.3,0.8,-0.2
2015-03-20,-0.3,0.6,-0.5,0.9,0.9,-1.0,-1.1,-0.0,0.4,0.0,-0.9
2015-03-23,0.7,1.5,-0.0,-0.5,-0.5,-0.4,-0.8,0.3,0.8,0.6,-0.2
2015-03-24,-0.1,0.5,-0.5,0.2,0.2,-0.2,-0.9,0.0,0.5,0.6,-0.2
2015-03-11: $hp $v $ma $uso $cy how are we looking for tomorrow? - update from option millionaires - stock options chatroom af... |rt AT_USER europe is pushing markets higher - cramer's mad money (2/26/15) $crm
2015-03-12: use resistance to know when to sell $ma $v $c
2015-03-13: compare risk in stocks versus options $ma $v $c
2015-03-16: $jnk day lowclick here: also see: $biib $ma $amba $cvx ~
2015-03-19: $goog $spy $qqq $ma thursday morning market video – $wynn $tsla $cat $twtr $spy $qqq $bidu
2015-03-20: #sentishiftdown $googl $tvix $amgn $gpro $aks $act $sny $envi $bidu $ma #sentiquant 20150320 12:00:03:730
2015-03-21: rt AT_USER $ma percent change updated saturday, march 21, 2015 04:59:20 am $abbv $uup $tip $sso |$xlv company info updated saturday, march 21, 2015 03:59:24 am $asti $ung $ma $intc
2015-03-22: $ma eps rising
2015-03-23: $twtr $fb $lnkd $ma the week ahead webinar – march 22nd, 2015 |rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50|$ma, $v, $adp, $fis, $fisv
2015-03-24: AT_USER $axp has pulled back to almost its 52 week bottom. $v and $ma a moving forward. time to buy some $axp?
|
[
"Rise",
"Fall"
] | 1 |
aclsm16181
|
Contemplate the data and tweets to guess whether the closing price of $hon will surge or decline at 2015-03-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.6,0.8,-0.1,-0.5,-0.5,1.3,2.1,2.6,2.6,2.2,1.6
2015-03-12,-1.4,0.1,-1.4,1.8,1.8,-0.6,0.2,0.7,0.8,0.5,-0.1
2015-03-13,1.2,1.3,-0.9,-1.3,-1.3,0.5,1.3,1.8,2.0,1.8,1.3
2015-03-16,-1.2,0.1,-1.4,1.6,1.6,-1.1,-0.4,0.1,0.4,0.2,-0.2
2015-03-17,-0.2,0.3,-0.4,-0.6,-0.6,-0.3,-0.0,0.5,0.9,0.8,0.5
2015-03-18,-1.8,0.4,-2.6,1.6,1.6,-1.3,-1.5,-1.1,-0.7,-0.7,-1.0
2015-03-19,0.2,0.6,-0.5,-0.8,-0.8,-0.4,-0.8,-0.4,0.0,0.2,-0.1
2015-03-20,-1.6,0.7,-1.7,2.3,2.3,-1.9,-2.7,-2.4,-2.2,-2.0,-2.2
2015-03-23,1.0,1.0,-0.4,-1.0,-1.0,-0.5,-1.5,-1.4,-1.2,-1.0,-1.1
2015-03-24,0.0,0.7,-0.3,-0.2,-0.2,0.1,-1.0,-1.2,-0.9,-0.7,-0.8
2015-03-16: rt AT_USER want to know more about the recent $mblx and $hon announcement? meet with #metabolixinc at #npe2015.|teenager who turned $9700 into more than $330,000 in less than 1 year!: $hcg.ca $emr $
2015-03-19: $vxx stock price updated thursday, march 19, 2015 11:11:22 am $hon $blta $pbr $adxs
2015-03-20: rt AT_USER $hon upgraded to conviction buy from buy at $gs with $120 pt
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison |$sina $hon:fast moving stocks: sina corporation (nasdaq:sina), honeywell ...:
2015-03-23: $hon - statement of changes in beneficial ownership (4)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.6,0.8,-0.1,-0.5,-0.5,1.3,2.1,2.6,2.6,2.2,1.6
2015-03-12,-1.4,0.1,-1.4,1.8,1.8,-0.6,0.2,0.7,0.8,0.5,-0.1
2015-03-13,1.2,1.3,-0.9,-1.3,-1.3,0.5,1.3,1.8,2.0,1.8,1.3
2015-03-16,-1.2,0.1,-1.4,1.6,1.6,-1.1,-0.4,0.1,0.4,0.2,-0.2
2015-03-17,-0.2,0.3,-0.4,-0.6,-0.6,-0.3,-0.0,0.5,0.9,0.8,0.5
2015-03-18,-1.8,0.4,-2.6,1.6,1.6,-1.3,-1.5,-1.1,-0.7,-0.7,-1.0
2015-03-19,0.2,0.6,-0.5,-0.8,-0.8,-0.4,-0.8,-0.4,0.0,0.2,-0.1
2015-03-20,-1.6,0.7,-1.7,2.3,2.3,-1.9,-2.7,-2.4,-2.2,-2.0,-2.2
2015-03-23,1.0,1.0,-0.4,-1.0,-1.0,-0.5,-1.5,-1.4,-1.2,-1.0,-1.1
2015-03-24,0.0,0.7,-0.3,-0.2,-0.2,0.1,-1.0,-1.2,-0.9,-0.7,-0.8
2015-03-16: rt AT_USER want to know more about the recent $mblx and $hon announcement? meet with #metabolixinc at #npe2015.|teenager who turned $9700 into more than $330,000 in less than 1 year!: $hcg.ca $emr $
2015-03-19: $vxx stock price updated thursday, march 19, 2015 11:11:22 am $hon $blta $pbr $adxs
2015-03-20: rt AT_USER $hon upgraded to conviction buy from buy at $gs with $120 pt
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison |$sina $hon:fast moving stocks: sina corporation (nasdaq:sina), honeywell ...:
2015-03-23: $hon - statement of changes in beneficial ownership (4)
|
[
"Rise",
"Fall"
] | 1 |
aclsm16182
|
Contemplate the data and tweets to guess whether the closing price of $slb will surge or decline at 2015-03-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.2,0.8,-0.2,-0.0,-0.0,1.6,2.8,3.7,4.6,4.7,4.2
2015-03-12,0.6,0.9,-0.2,-0.4,-0.4,1.1,2.9,3.7,4.8,4.9,4.7
2015-03-13,-0.2,0.6,-0.9,-0.6,-0.6,1.0,3.1,3.9,5.1,5.4,5.3
2015-03-16,-1.7,0.2,-2.0,1.0,1.0,-0.3,1.6,2.4,3.6,4.1,4.2
2015-03-17,-0.1,0.8,-0.6,-1.0,-1.0,0.5,2.0,3.1,4.1,4.8,5.1
2015-03-18,-2.4,0.7,-3.2,2.0,2.0,-1.2,-0.3,0.8,1.7,2.6,2.8
2015-03-19,-0.3,1.1,-0.5,-1.3,-1.3,0.0,0.5,1.9,2.7,3.8,4.0
2015-03-20,-0.9,1.0,-1.0,1.7,1.7,-1.1,-1.2,0.0,0.8,1.9,2.2
2015-03-23,0.6,1.9,0.0,-0.4,-0.4,-0.5,-0.8,0.3,1.0,2.0,2.5
2015-03-24,0.1,0.8,-0.2,-0.2,-0.2,0.0,-0.6,0.2,1.0,1.9,2.5
2015-03-11: $oih financials updated wednesday, march 11, 2015 11:59:21 am $ge $ddd $slb $amzn
2015-03-14: $slb volume alert - slb stock 80.42 schlumberger n.v. $slb hit a high today of 80.89 closing the day 03/13/15 at 80
2015-03-16: rt AT_USER international #earnings report roundup $bce $gbtzf $mnhvf $shg $teva $tryif $vod $crh $pt $bp $slb $ec $czz $gsk |rt AT_USER $slb go get you some. damn it's cheap!!!
2015-03-17: "AT_USER $slb revenue growing #cml" but for how long in downcycle?
2015-03-18: $slb schlumberger announces first-quarter conference call
2015-03-20: $slb from AT_USER chat: "[1:21 pm] jsalzano: took 1/2 slb for 100%" great trading team, congrats|$amzn $cmg $slb $sndk
2015-03-21: $slb:investors sell schlumberger limited. on strength (slb):
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.2,0.8,-0.2,-0.0,-0.0,1.6,2.8,3.7,4.6,4.7,4.2
2015-03-12,0.6,0.9,-0.2,-0.4,-0.4,1.1,2.9,3.7,4.8,4.9,4.7
2015-03-13,-0.2,0.6,-0.9,-0.6,-0.6,1.0,3.1,3.9,5.1,5.4,5.3
2015-03-16,-1.7,0.2,-2.0,1.0,1.0,-0.3,1.6,2.4,3.6,4.1,4.2
2015-03-17,-0.1,0.8,-0.6,-1.0,-1.0,0.5,2.0,3.1,4.1,4.8,5.1
2015-03-18,-2.4,0.7,-3.2,2.0,2.0,-1.2,-0.3,0.8,1.7,2.6,2.8
2015-03-19,-0.3,1.1,-0.5,-1.3,-1.3,0.0,0.5,1.9,2.7,3.8,4.0
2015-03-20,-0.9,1.0,-1.0,1.7,1.7,-1.1,-1.2,0.0,0.8,1.9,2.2
2015-03-23,0.6,1.9,0.0,-0.4,-0.4,-0.5,-0.8,0.3,1.0,2.0,2.5
2015-03-24,0.1,0.8,-0.2,-0.2,-0.2,0.0,-0.6,0.2,1.0,1.9,2.5
2015-03-11: $oih financials updated wednesday, march 11, 2015 11:59:21 am $ge $ddd $slb $amzn
2015-03-14: $slb volume alert - slb stock 80.42 schlumberger n.v. $slb hit a high today of 80.89 closing the day 03/13/15 at 80
2015-03-16: rt AT_USER international #earnings report roundup $bce $gbtzf $mnhvf $shg $teva $tryif $vod $crh $pt $bp $slb $ec $czz $gsk |rt AT_USER $slb go get you some. damn it's cheap!!!
2015-03-17: "AT_USER $slb revenue growing #cml" but for how long in downcycle?
2015-03-18: $slb schlumberger announces first-quarter conference call
2015-03-20: $slb from AT_USER chat: "[1:21 pm] jsalzano: took 1/2 slb for 100%" great trading team, congrats|$amzn $cmg $slb $sndk
2015-03-21: $slb:investors sell schlumberger limited. on strength (slb):
|
[
"Rise",
"Fall"
] | 0 |
aclsm16183
|
Scrutinize the data and tweets to envisage if the closing price of $aapl will swell or contract at 2015-03-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,2.1,2.1,-0.1,-1.8,-1.8,2.6,4.1,5.0,4.7,3.4,2.1
2015-03-12,-1.7,0.4,-2.3,1.8,1.8,0.4,1.8,2.9,2.8,1.7,0.6
2015-03-13,0.7,1.5,-0.8,-0.7,-0.7,0.6,2.1,3.3,3.4,2.5,1.4
2015-03-16,-0.9,0.0,-1.7,1.1,1.1,-0.8,0.7,1.7,2.2,1.6,0.5
2015-03-17,-0.9,0.2,-1.1,1.7,1.7,-2.0,-1.2,-0.2,0.5,0.2,-0.9
2015-03-18,-1.1,0.5,-1.6,1.1,1.1,-2.2,-2.3,-1.3,-0.6,-0.7,-1.7
2015-03-19,1.0,1.4,-0.1,-0.8,-0.8,-0.9,-1.5,-0.7,0.1,0.1,-0.8
2015-03-20,1.9,2.0,-0.6,-1.3,-1.3,0.7,-0.3,0.4,1.2,1.4,0.7
2015-03-23,-0.1,0.5,-0.5,1.0,1.0,0.0,-1.3,-0.7,-0.1,0.3,-0.2
2015-03-24,0.4,1.1,-0.1,-0.4,-0.4,0.4,-0.7,-0.5,0.1,0.7,0.4
2015-03-11: rt AT_USER $aapl $tsla apple shareholders propose buying tesla |#stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |apple pt set at $115.00 by mizuho $aapl |$aapl kingdmc: i ca
2015-03-12: $aapl peanutbuddajamm: close above $125? are we on the climb again?: peanutbuddajamm |rt AT_USER just 3% of cancer patients enroll in clinical trials. w/ $aapl's rschkit, stanford got 1k an hour. AT_
2015-03-13: $aapl - current report filing (8-k) |$msft digital assistant to head to #android, $aapl devices |$aapl:apple ceo tim cook shocks cramer:|rt AT_USER yes i was surprised and i can't believe he called in
2015-03-14: apple technicals - monthly daily seasonalities levels $aapl #aapl |e-mails to my mom on apple's stock $aapl |rt AT_USER $aapl people said that the iphone would fail or not be widely used, just as t
2015-03-15: these assets are seeing a jump in tweets ws atkins plc+stock $aapl |rt AT_USER the economist is already calling time on #applewatch. "certainly" won't match ipod success $aapl #mobile|who's afraid of
2015-03-16: rt AT_USER who's afraid of the apple watch? $aapl |$aapl - apple's iwatch is not a catalyst for gold |rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xr
2015-03-17: $aapl $ebay $fb $googl:facebook to let friends send money through messenger app:|any update on if blodget is reinvesting his $aapl dividends or taking them as cash to guard against a crash? cc AT_USE
2015-03-18: $aaplamd : "apple is tinkering with augmented reality, too, analyst says" via AT_USER|$aapl - carl icahn suffers a rare loss |$aapl - market snapshot: u.s. stocks fall as investors brace for fed stat
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|apple inc. (aapl) in talks with abc, cbs and fox to deepen it
2015-03-20: AT_USER $aapl is apple cheating on the dividends? |$aapl claytrader: * * $uwti video chart 03-20-15 * *: claytrader |setup watchlist: $gld-$bidu-$twtr-$aapl |$aapl eps trend |rt AT_USER apple inc. co
2015-03-21: rt AT_USER the 5 largest tech companies today vs. the 5 largest during the dot com bubble -> $aapl $msft |lots of chatter about $aapl "watch training". but if interface isn't intuitive enough to ma
2015-03-22: claytrader: * * $aapl video chart 03-20-15 * * |$aapl pulled some good coin out of the current trade i have. hourly chart levels watching (partial position) |rt AT_USER dyson invests in solid state li
2015-03-23: great to see my old editor AT_USER on AT_USER talking #becomingstevejobs $aapl|$aapl $1t market cap stories still getting floated around.|the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy
2015-03-24: rt AT_USER AT_USER don’t forget to place your $aapl short at 3:58:59.999999999|rt AT_USER the white line is $aapl.the bars are $qqq.the nasdaq can't move without apple |myth vs. reality with apple's
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,2.1,2.1,-0.1,-1.8,-1.8,2.6,4.1,5.0,4.7,3.4,2.1
2015-03-12,-1.7,0.4,-2.3,1.8,1.8,0.4,1.8,2.9,2.8,1.7,0.6
2015-03-13,0.7,1.5,-0.8,-0.7,-0.7,0.6,2.1,3.3,3.4,2.5,1.4
2015-03-16,-0.9,0.0,-1.7,1.1,1.1,-0.8,0.7,1.7,2.2,1.6,0.5
2015-03-17,-0.9,0.2,-1.1,1.7,1.7,-2.0,-1.2,-0.2,0.5,0.2,-0.9
2015-03-18,-1.1,0.5,-1.6,1.1,1.1,-2.2,-2.3,-1.3,-0.6,-0.7,-1.7
2015-03-19,1.0,1.4,-0.1,-0.8,-0.8,-0.9,-1.5,-0.7,0.1,0.1,-0.8
2015-03-20,1.9,2.0,-0.6,-1.3,-1.3,0.7,-0.3,0.4,1.2,1.4,0.7
2015-03-23,-0.1,0.5,-0.5,1.0,1.0,0.0,-1.3,-0.7,-0.1,0.3,-0.2
2015-03-24,0.4,1.1,-0.1,-0.4,-0.4,0.4,-0.7,-0.5,0.1,0.7,0.4
2015-03-11: rt AT_USER $aapl $tsla apple shareholders propose buying tesla |#stocks to watch from the value line investment survey: $mcd $aa $gm $aapl |apple pt set at $115.00 by mizuho $aapl |$aapl kingdmc: i ca
2015-03-12: $aapl peanutbuddajamm: close above $125? are we on the climb again?: peanutbuddajamm |rt AT_USER just 3% of cancer patients enroll in clinical trials. w/ $aapl's rschkit, stanford got 1k an hour. AT_
2015-03-13: $aapl - current report filing (8-k) |$msft digital assistant to head to #android, $aapl devices |$aapl:apple ceo tim cook shocks cramer:|rt AT_USER yes i was surprised and i can't believe he called in
2015-03-14: apple technicals - monthly daily seasonalities levels $aapl #aapl |e-mails to my mom on apple's stock $aapl |rt AT_USER $aapl people said that the iphone would fail or not be widely used, just as t
2015-03-15: these assets are seeing a jump in tweets ws atkins plc+stock $aapl |rt AT_USER the economist is already calling time on #applewatch. "certainly" won't match ipod success $aapl #mobile|who's afraid of
2015-03-16: rt AT_USER who's afraid of the apple watch? $aapl |$aapl - apple's iwatch is not a catalyst for gold |rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xr
2015-03-17: $aapl $ebay $fb $googl:facebook to let friends send money through messenger app:|any update on if blodget is reinvesting his $aapl dividends or taking them as cash to guard against a crash? cc AT_USE
2015-03-18: $aaplamd : "apple is tinkering with augmented reality, too, analyst says" via AT_USER|$aapl - carl icahn suffers a rare loss |$aapl - market snapshot: u.s. stocks fall as investors brace for fed stat
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|apple inc. (aapl) in talks with abc, cbs and fox to deepen it
2015-03-20: AT_USER $aapl is apple cheating on the dividends? |$aapl claytrader: * * $uwti video chart 03-20-15 * *: claytrader |setup watchlist: $gld-$bidu-$twtr-$aapl |$aapl eps trend |rt AT_USER apple inc. co
2015-03-21: rt AT_USER the 5 largest tech companies today vs. the 5 largest during the dot com bubble -> $aapl $msft |lots of chatter about $aapl "watch training". but if interface isn't intuitive enough to ma
2015-03-22: claytrader: * * $aapl video chart 03-20-15 * * |$aapl pulled some good coin out of the current trade i have. hourly chart levels watching (partial position) |rt AT_USER dyson invests in solid state li
2015-03-23: great to see my old editor AT_USER on AT_USER talking #becomingstevejobs $aapl|$aapl $1t market cap stories still getting floated around.|the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy
2015-03-24: rt AT_USER AT_USER don’t forget to place your $aapl short at 3:58:59.999999999|rt AT_USER the white line is $aapl.the bars are $qqq.the nasdaq can't move without apple |myth vs. reality with apple's
|
[
"Rise",
"Fall"
] | 1 |
aclsm16184
|
With the help of the data and tweets given, can you forecast whether the closing price of $wmt will climb or drop at 2015-03-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.4,1.6,-0.2,-1.7,-1.1,1.6,2.2,2.7,3.5,4.2,4.6
2015-03-12,-1.3,0.3,-1.4,1.5,1.5,-0.2,0.6,1.1,1.8,2.5,2.9
2015-03-13,0.1,0.4,-0.7,0.0,0.0,-0.3,0.4,0.9,1.5,2.2,2.6
2015-03-16,-1.0,0.1,-1.0,1.7,1.7,-1.7,-1.3,-0.8,-0.3,0.4,0.9
2015-03-17,0.4,0.5,-0.5,-0.8,-0.8,-0.7,-0.6,-0.1,0.4,1.1,1.6
2015-03-18,-0.7,0.5,-1.7,-0.1,-0.1,-0.1,-0.4,-0.1,0.3,1.0,1.6
2015-03-19,1.0,1.1,-0.2,-1.2,-1.2,1.0,0.7,1.0,1.4,2.0,2.6
2015-03-20,-1.7,0.3,-1.8,2.1,2.1,-0.7,-1.3,-1.1,-0.7,-0.2,0.4
2015-03-23,-0.2,0.7,-0.2,0.1,0.1,-0.8,-1.3,-1.2,-0.8,-0.4,0.2
2015-03-24,0.2,0.8,-0.1,-0.3,-0.3,-0.4,-0.8,-0.8,-0.6,-0.2,0.4
2015-03-11: rt AT_USER retail results lift consumer discretionary earnings to 10.7% $hd $low $wmt $tgt $m $jcp $anf $aeo …
2015-03-12: wmt $wmt |$ewy recent news updated wednesday, march 11, 2015 12:07:31 pm $fxcm $erx $ll $wmt |#wal mart stores : new morristown walmart opens for shoppers; new walmart prov... $wmt
2015-03-13: $msft $wmt $ko:recent buy - kennedy-wilson holdings (kw):
2015-03-16: what’s next for #dollargeneral? $dg $dltr $fdo $wmt
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at |rt thestreet: the increase in wages is coming $wmt
2015-03-19: #wal mart stores : target employees to receive $9 minimum wage next month $wmt
2015-03-20: alert: new social signal created on $wmt - buy at 82.6 - time: 15:44 - strength: 7. powered by |$wmt revenue expanding |rt AT_USER what about $rad just doing well? rt AT_USER AT_USER what about $wmt b
2015-03-23: $wmt - wal-mart fights bid to curb gun sales |AT_USER $wmt walmart financial services hampered by regulation |your down prediction for $wmt on 2/17/2015 was correct. the price change was: -2.99%, AT_
2015-03-24: $wmt $fb:6 traits of a wide-moat stock:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.4,1.6,-0.2,-1.7,-1.1,1.6,2.2,2.7,3.5,4.2,4.6
2015-03-12,-1.3,0.3,-1.4,1.5,1.5,-0.2,0.6,1.1,1.8,2.5,2.9
2015-03-13,0.1,0.4,-0.7,0.0,0.0,-0.3,0.4,0.9,1.5,2.2,2.6
2015-03-16,-1.0,0.1,-1.0,1.7,1.7,-1.7,-1.3,-0.8,-0.3,0.4,0.9
2015-03-17,0.4,0.5,-0.5,-0.8,-0.8,-0.7,-0.6,-0.1,0.4,1.1,1.6
2015-03-18,-0.7,0.5,-1.7,-0.1,-0.1,-0.1,-0.4,-0.1,0.3,1.0,1.6
2015-03-19,1.0,1.1,-0.2,-1.2,-1.2,1.0,0.7,1.0,1.4,2.0,2.6
2015-03-20,-1.7,0.3,-1.8,2.1,2.1,-0.7,-1.3,-1.1,-0.7,-0.2,0.4
2015-03-23,-0.2,0.7,-0.2,0.1,0.1,-0.8,-1.3,-1.2,-0.8,-0.4,0.2
2015-03-24,0.2,0.8,-0.1,-0.3,-0.3,-0.4,-0.8,-0.8,-0.6,-0.2,0.4
2015-03-11: rt AT_USER retail results lift consumer discretionary earnings to 10.7% $hd $low $wmt $tgt $m $jcp $anf $aeo …
2015-03-12: wmt $wmt |$ewy recent news updated wednesday, march 11, 2015 12:07:31 pm $fxcm $erx $ll $wmt |#wal mart stores : new morristown walmart opens for shoppers; new walmart prov... $wmt
2015-03-13: $msft $wmt $ko:recent buy - kennedy-wilson holdings (kw):
2015-03-16: what’s next for #dollargeneral? $dg $dltr $fdo $wmt
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at |rt thestreet: the increase in wages is coming $wmt
2015-03-19: #wal mart stores : target employees to receive $9 minimum wage next month $wmt
2015-03-20: alert: new social signal created on $wmt - buy at 82.6 - time: 15:44 - strength: 7. powered by |$wmt revenue expanding |rt AT_USER what about $rad just doing well? rt AT_USER AT_USER what about $wmt b
2015-03-23: $wmt - wal-mart fights bid to curb gun sales |AT_USER $wmt walmart financial services hampered by regulation |your down prediction for $wmt on 2/17/2015 was correct. the price change was: -2.99%, AT_
2015-03-24: $wmt $fb:6 traits of a wide-moat stock:
|
[
"Rise",
"Fall"
] | 1 |
aclsm16185
|
Analyze the information and social media posts to determine if the closing price of $lmt will ascend or descend at 2015-03-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.4,0.6,-0.2,-0.2,-0.2,0.5,1.1,1.7,1.1,0.5,-0.3
2015-03-12,-0.6,0.1,-0.6,0.8,0.8,-0.3,0.2,0.9,0.4,-0.2,-0.9
2015-03-13,0.4,1.0,-0.8,-0.8,-0.8,0.5,0.9,1.6,1.3,0.8,0.0
2015-03-16,-1.9,0.1,-2.0,2.5,2.5,-1.8,-1.6,-1.0,-1.0,-1.6,-2.2
2015-03-17,0.4,0.7,-0.3,-0.7,-0.7,-0.7,-0.9,-0.4,-0.2,-0.7,-1.3
2015-03-18,-0.9,0.4,-2.1,1.0,1.0,-1.2,-1.7,-1.4,-1.0,-1.5,-2.0
2015-03-19,0.2,0.6,-0.6,-0.2,-0.2,-0.6,-1.3,-1.2,-0.8,-1.1,-1.7
2015-03-20,-0.4,0.1,-1.0,0.8,0.8,-0.7,-1.8,-1.8,-1.5,-1.7,-2.2
2015-03-23,0.2,0.8,0.0,-0.4,-0.4,-0.2,-1.2,-1.4,-1.1,-1.2,-1.7
2015-03-24,-0.5,0.5,-1.2,0.2,0.2,-0.2,-1.1,-1.5,-1.3,-1.2,-1.7
2015-03-11: #lockheed martin : joint strike fighter lab selects spirent $lmt
2015-03-16: #lockheed martin : advancing information sharing: radware joins the lockheed m... $lmt|$lmt:us spacex could steal $1 billion in business from boeing and lockheed martin #lockheed martin corp #sp500
2015-03-17: current med-long term positions;long: $cnr, $gild, $lmt , $sbux , $su , $usdcad short: $cat
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.4,0.6,-0.2,-0.2,-0.2,0.5,1.1,1.7,1.1,0.5,-0.3
2015-03-12,-0.6,0.1,-0.6,0.8,0.8,-0.3,0.2,0.9,0.4,-0.2,-0.9
2015-03-13,0.4,1.0,-0.8,-0.8,-0.8,0.5,0.9,1.6,1.3,0.8,0.0
2015-03-16,-1.9,0.1,-2.0,2.5,2.5,-1.8,-1.6,-1.0,-1.0,-1.6,-2.2
2015-03-17,0.4,0.7,-0.3,-0.7,-0.7,-0.7,-0.9,-0.4,-0.2,-0.7,-1.3
2015-03-18,-0.9,0.4,-2.1,1.0,1.0,-1.2,-1.7,-1.4,-1.0,-1.5,-2.0
2015-03-19,0.2,0.6,-0.6,-0.2,-0.2,-0.6,-1.3,-1.2,-0.8,-1.1,-1.7
2015-03-20,-0.4,0.1,-1.0,0.8,0.8,-0.7,-1.8,-1.8,-1.5,-1.7,-2.2
2015-03-23,0.2,0.8,0.0,-0.4,-0.4,-0.2,-1.2,-1.4,-1.1,-1.2,-1.7
2015-03-24,-0.5,0.5,-1.2,0.2,0.2,-0.2,-1.1,-1.5,-1.3,-1.2,-1.7
2015-03-11: #lockheed martin : joint strike fighter lab selects spirent $lmt
2015-03-16: #lockheed martin : advancing information sharing: radware joins the lockheed m... $lmt|$lmt:us spacex could steal $1 billion in business from boeing and lockheed martin #lockheed martin corp #sp500
2015-03-17: current med-long term positions;long: $cnr, $gild, $lmt , $sbux , $su , $usdcad short: $cat
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
|
[
"Rise",
"Fall"
] | 1 |
aclsm16186
|
By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2015-03-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.9,1.4,-0.1,-0.9,-0.9,1.3,2.6,4.1,4.7,5.7,7.1
2015-03-12,-1.7,0.5,-1.9,2.2,2.2,-1.3,0.1,1.6,2.2,3.0,4.4
2015-03-13,1.0,1.0,-1.1,-1.2,-1.2,-0.0,0.9,2.4,3.2,3.7,5.2
2015-03-16,-1.2,0.7,-1.2,1.5,1.5,-1.2,-0.6,0.5,1.5,2.0,3.2
2015-03-17,-0.0,0.9,-0.3,-0.5,-0.5,-0.5,-0.3,0.6,1.8,2.3,3.3
2015-03-18,-2.8,0.7,-3.3,3.0,3.0,-2.4,-3.0,-2.4,-1.3,-0.8,0.1
2015-03-19,0.6,1.6,-0.3,-0.9,-0.9,-1.1,-2.2,-1.6,-0.5,-0.0,0.7
2015-03-20,-0.7,0.5,-1.2,1.1,1.1,-1.4,-2.8,-2.7,-1.7,-1.2,-0.7
2015-03-23,-0.4,0.3,-0.6,0.4,0.4,-1.2,-2.7,-2.9,-2.3,-1.6,-1.2
2015-03-24,1.0,1.8,-0.3,-1.2,-1.2,0.4,-1.2,-1.6,-1.3,-0.4,-0.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,0.9,1.4,-0.1,-0.9,-0.9,1.3,2.6,4.1,4.7,5.7,7.1
2015-03-12,-1.7,0.5,-1.9,2.2,2.2,-1.3,0.1,1.6,2.2,3.0,4.4
2015-03-13,1.0,1.0,-1.1,-1.2,-1.2,-0.0,0.9,2.4,3.2,3.7,5.2
2015-03-16,-1.2,0.7,-1.2,1.5,1.5,-1.2,-0.6,0.5,1.5,2.0,3.2
2015-03-17,-0.0,0.9,-0.3,-0.5,-0.5,-0.5,-0.3,0.6,1.8,2.3,3.3
2015-03-18,-2.8,0.7,-3.3,3.0,3.0,-2.4,-3.0,-2.4,-1.3,-0.8,0.1
2015-03-19,0.6,1.6,-0.3,-0.9,-0.9,-1.1,-2.2,-1.6,-0.5,-0.0,0.7
2015-03-20,-0.7,0.5,-1.2,1.1,1.1,-1.4,-2.8,-2.7,-1.7,-1.2,-0.7
2015-03-23,-0.4,0.3,-0.6,0.4,0.4,-1.2,-2.7,-2.9,-2.3,-1.6,-1.2
2015-03-24,1.0,1.8,-0.3,-1.2,-1.2,0.4,-1.2,-1.6,-1.3,-0.4,-0.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm16187
|
Assess the data and tweets to estimate whether the closing price of $jnj will escalate or deflate at 2015-03-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.5,1.5,-0.1,-1.2,-1.2,1.9,3.1,2.8,2.3,2.2,2.3
2015-03-12,-0.9,0.4,-1.0,1.5,1.5,-0.1,1.2,1.2,0.7,0.7,0.7
2015-03-13,0.6,0.8,-0.6,-0.6,-0.6,0.3,1.5,1.8,1.5,1.2,1.2
2015-03-16,-1.3,0.0,-1.3,1.9,1.9,-1.5,-0.5,-0.0,-0.3,-0.6,-0.6
2015-03-17,0.2,0.6,-0.5,-1.2,-1.2,-0.2,0.4,1.1,0.9,0.6,0.6
2015-03-18,-1.5,0.3,-2.3,1.6,1.6,-1.2,-1.2,-0.4,-0.6,-0.9,-1.0
2015-03-19,-0.6,0.3,-0.8,0.2,0.2,-1.0,-1.5,-0.7,-0.7,-1.1,-1.2
2015-03-20,-0.5,0.5,-0.6,0.7,0.7,-1.1,-1.9,-1.4,-1.3,-1.6,-1.8
2015-03-23,-0.5,0.4,-0.7,0.6,0.6,-1.3,-2.3,-2.0,-1.7,-2.0,-2.3
2015-03-24,0.9,1.2,-0.0,-1.0,-1.0,0.1,-1.1,-1.1,-0.7,-0.9,-1.2
2015-03-11: 過去にタイムスリップできるなら、昔の自分に、アップル株、ディズニー株は売らずに持っておけと言いたいw あと、$jnjもだねw
2015-03-12: rt AT_USER how loving AT_USER AT_USER AT_USER AT_USER #drugskill $jnj #criminalcorporation…
2015-03-13: $jnj revenue rising chart: #cml
2015-03-14: rt AT_USER watching #dividends instead of #stock prices $jnj $afl $pg $googl
2015-03-15: $jnj revenue growing
2015-03-16: fda panel will meet may 12 to discuss #ebola vaccines $jnj $gsk $mrk $nlnk|rt AT_USER see our latest list piece - #pharma's biggest growth drivers, led by $gild, $jnj and $biib |view today's #pharma
2015-03-18: rt AT_USER $jnj took the no. 1 spot on last year's top #pharma companies by revenue list. see who else made the cut: |$jnj news: "federal reserve effects on income investors $jnj $ko $kmb" quote: |o
2015-03-19: miami dade college, the largest and most diverse college in the nation stopped in ;o)$jnj #business #pharma|$jnj $drc:janssen acquires xo1 limited; terms not disclosed:
2015-03-23: rt AT_USER $jnj active, relative volume: 6.62, 1h, 11:00 am, #nyse $spy $dji|another day, another $jnj issue ;)time to find some sleep and get ready to blow more #jnj crap into the open.sleep well, al
2015-03-24: astrazeneca will disclose clinical trial data, but how independent is its review panel? #pharma $azn $gsk $jnj|johnson & johnson downgraded by vetr inc. to hold. $112.08 pt. $jnj #jnj|AT_USER A
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.5,1.5,-0.1,-1.2,-1.2,1.9,3.1,2.8,2.3,2.2,2.3
2015-03-12,-0.9,0.4,-1.0,1.5,1.5,-0.1,1.2,1.2,0.7,0.7,0.7
2015-03-13,0.6,0.8,-0.6,-0.6,-0.6,0.3,1.5,1.8,1.5,1.2,1.2
2015-03-16,-1.3,0.0,-1.3,1.9,1.9,-1.5,-0.5,-0.0,-0.3,-0.6,-0.6
2015-03-17,0.2,0.6,-0.5,-1.2,-1.2,-0.2,0.4,1.1,0.9,0.6,0.6
2015-03-18,-1.5,0.3,-2.3,1.6,1.6,-1.2,-1.2,-0.4,-0.6,-0.9,-1.0
2015-03-19,-0.6,0.3,-0.8,0.2,0.2,-1.0,-1.5,-0.7,-0.7,-1.1,-1.2
2015-03-20,-0.5,0.5,-0.6,0.7,0.7,-1.1,-1.9,-1.4,-1.3,-1.6,-1.8
2015-03-23,-0.5,0.4,-0.7,0.6,0.6,-1.3,-2.3,-2.0,-1.7,-2.0,-2.3
2015-03-24,0.9,1.2,-0.0,-1.0,-1.0,0.1,-1.1,-1.1,-0.7,-0.9,-1.2
2015-03-11: 過去にタイムスリップできるなら、昔の自分に、アップル株、ディズニー株は売らずに持っておけと言いたいw あと、$jnjもだねw
2015-03-12: rt AT_USER how loving AT_USER AT_USER AT_USER AT_USER #drugskill $jnj #criminalcorporation…
2015-03-13: $jnj revenue rising chart: #cml
2015-03-14: rt AT_USER watching #dividends instead of #stock prices $jnj $afl $pg $googl
2015-03-15: $jnj revenue growing
2015-03-16: fda panel will meet may 12 to discuss #ebola vaccines $jnj $gsk $mrk $nlnk|rt AT_USER see our latest list piece - #pharma's biggest growth drivers, led by $gild, $jnj and $biib |view today's #pharma
2015-03-18: rt AT_USER $jnj took the no. 1 spot on last year's top #pharma companies by revenue list. see who else made the cut: |$jnj news: "federal reserve effects on income investors $jnj $ko $kmb" quote: |o
2015-03-19: miami dade college, the largest and most diverse college in the nation stopped in ;o)$jnj #business #pharma|$jnj $drc:janssen acquires xo1 limited; terms not disclosed:
2015-03-23: rt AT_USER $jnj active, relative volume: 6.62, 1h, 11:00 am, #nyse $spy $dji|another day, another $jnj issue ;)time to find some sleep and get ready to blow more #jnj crap into the open.sleep well, al
2015-03-24: astrazeneca will disclose clinical trial data, but how independent is its review panel? #pharma $azn $gsk $jnj|johnson & johnson downgraded by vetr inc. to hold. $112.08 pt. $jnj #jnj|AT_USER A
|
[
"Rise",
"Fall"
] | 1 |
aclsm16188
|
Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2015-03-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-2.3,1.2,-3.2,2.7,2.7,-1.2,-4.3,-4.4,-3.0,-2.8,-2.9
2015-03-12,2.4,3.7,-0.5,-1.6,-1.6,0.3,-2.2,-2.7,-1.5,-1.1,-1.2
2015-03-13,-0.6,0.8,-1.7,-0.2,-0.2,0.6,-1.3,-2.4,-1.5,-0.8,-0.9
2015-03-16,0.2,2.9,-0.9,-0.4,-0.4,0.6,-0.4,-1.9,-1.4,-0.4,-0.3
2015-03-17,-1.4,1.5,-2.3,0.6,0.6,0.2,-0.3,-2.2,-2.2,-1.1,-1.0
2015-03-18,-6.0,1.0,-6.9,5.8,5.8,-4.5,-4.8,-6.9,-7.2,-6.3,-6.3
2015-03-19,3.8,3.8,-0.4,-4.9,-4.9,0.5,0.1,-1.7,-2.3,-1.5,-1.3
2015-03-20,2.0,4.7,0.0,-1.3,-1.3,1.8,1.5,0.1,-0.9,-0.4,0.1
2015-03-23,-0.9,2.6,-2.3,1.1,1.1,0.8,0.2,-0.6,-1.9,-1.7,-1.0
2015-03-24,1.4,1.5,-1.5,-1.5,-1.5,2.1,1.7,1.3,-0.3,-0.4,0.4
2015-03-20: $rex - franklin resources, inc form 8.3 - rexam plc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,-2.3,1.2,-3.2,2.7,2.7,-1.2,-4.3,-4.4,-3.0,-2.8,-2.9
2015-03-12,2.4,3.7,-0.5,-1.6,-1.6,0.3,-2.2,-2.7,-1.5,-1.1,-1.2
2015-03-13,-0.6,0.8,-1.7,-0.2,-0.2,0.6,-1.3,-2.4,-1.5,-0.8,-0.9
2015-03-16,0.2,2.9,-0.9,-0.4,-0.4,0.6,-0.4,-1.9,-1.4,-0.4,-0.3
2015-03-17,-1.4,1.5,-2.3,0.6,0.6,0.2,-0.3,-2.2,-2.2,-1.1,-1.0
2015-03-18,-6.0,1.0,-6.9,5.8,5.8,-4.5,-4.8,-6.9,-7.2,-6.3,-6.3
2015-03-19,3.8,3.8,-0.4,-4.9,-4.9,0.5,0.1,-1.7,-2.3,-1.5,-1.3
2015-03-20,2.0,4.7,0.0,-1.3,-1.3,1.8,1.5,0.1,-0.9,-0.4,0.1
2015-03-23,-0.9,2.6,-2.3,1.1,1.1,0.8,0.2,-0.6,-1.9,-1.7,-1.0
2015-03-24,1.4,1.5,-1.5,-1.5,-1.5,2.1,1.7,1.3,-0.3,-0.4,0.4
2015-03-20: $rex - franklin resources, inc form 8.3 - rexam plc
|
[
"Rise",
"Fall"
] | 0 |
aclsm16189
|
Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2015-03-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.1,1.3,-0.3,-0.7,-0.7,1.6,3.9,6.0,7.0,7.9,8.7
2015-03-12,-0.9,0.4,-1.0,1.6,1.6,-0.7,1.6,3.7,4.9,5.7,6.7
2015-03-13,0.1,0.3,-0.9,-0.3,-0.3,-0.3,1.3,3.5,4.8,5.6,6.6
2015-03-16,-1.1,0.6,-1.1,1.6,1.6,-1.5,-0.4,1.4,2.9,3.6,4.7
2015-03-17,-0.4,0.7,-0.6,-0.0,-0.0,-1.1,-0.7,0.9,2.6,3.4,4.4
2015-03-18,-5.1,0.5,-5.4,5.5,5.5,-4.6,-5.5,-4.3,-2.8,-2.0,-1.2
2015-03-19,0.6,1.2,-0.4,-1.1,-1.1,-2.6,-4.3,-3.4,-1.9,-1.0,-0.3
2015-03-20,-1.3,0.3,-1.5,2.0,2.0,-3.0,-5.4,-5.1,-3.9,-3.0,-2.4
2015-03-23,0.6,0.7,-0.6,-0.6,-0.6,-1.3,-4.1,-4.3,-3.4,-2.4,-1.9
2015-03-24,1.2,1.7,-0.2,-1.0,-1.0,0.6,-2.5,-3.2,-2.6,-1.5,-0.9
2015-03-18: price action alert $ppl - ppl #stocks #intraday ~ via #alerttrade
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-11,1.1,1.3,-0.3,-0.7,-0.7,1.6,3.9,6.0,7.0,7.9,8.7
2015-03-12,-0.9,0.4,-1.0,1.6,1.6,-0.7,1.6,3.7,4.9,5.7,6.7
2015-03-13,0.1,0.3,-0.9,-0.3,-0.3,-0.3,1.3,3.5,4.8,5.6,6.6
2015-03-16,-1.1,0.6,-1.1,1.6,1.6,-1.5,-0.4,1.4,2.9,3.6,4.7
2015-03-17,-0.4,0.7,-0.6,-0.0,-0.0,-1.1,-0.7,0.9,2.6,3.4,4.4
2015-03-18,-5.1,0.5,-5.4,5.5,5.5,-4.6,-5.5,-4.3,-2.8,-2.0,-1.2
2015-03-19,0.6,1.2,-0.4,-1.1,-1.1,-2.6,-4.3,-3.4,-1.9,-1.0,-0.3
2015-03-20,-1.3,0.3,-1.5,2.0,2.0,-3.0,-5.4,-5.1,-3.9,-3.0,-2.4
2015-03-23,0.6,0.7,-0.6,-0.6,-0.6,-1.3,-4.1,-4.3,-3.4,-2.4,-1.9
2015-03-24,1.2,1.7,-0.2,-1.0,-1.0,0.6,-2.5,-3.2,-2.6,-1.5,-0.9
2015-03-18: price action alert $ppl - ppl #stocks #intraday ~ via #alerttrade
|
[
"Rise",
"Fall"
] | 1 |
aclsm16190
|
By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2015-03-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.7,1.1,-0.7,-0.1,-0.1,1.6,3.2,3.8,3.9,2.4,1.1
2015-03-13,0.3,1.1,-1.3,-1.1,-1.1,2.0,3.7,4.5,4.7,3.6,2.3
2015-03-16,-0.7,0.3,-0.9,1.3,1.3,-0.1,1.7,2.8,3.2,2.4,1.2
2015-03-17,0.1,0.5,-0.7,-0.5,-0.5,0.1,1.8,3.0,3.5,3.1,1.9
2015-03-18,-1.0,0.7,-1.5,0.0,0.0,0.0,1.3,2.7,3.3,3.2,2.1
2015-03-19,-0.6,1.0,-0.8,0.4,0.4,-0.4,0.6,1.9,2.7,3.0,1.8
2015-03-20,0.0,0.6,-0.4,0.6,0.6,-0.6,-0.2,1.0,1.8,2.2,1.3
2015-03-23,0.1,1.0,-0.2,-0.1,-0.1,-0.5,-0.5,0.7,1.7,2.1,1.6
2015-03-24,1.0,2.0,-0.0,-1.4,-1.4,0.9,0.8,1.8,2.9,3.4,3.2
2015-03-25,1.7,2.3,0.0,-1.9,-1.9,2.4,2.5,3.4,4.6,5.2,5.2
2015-03-13: cisco's cash management: buyback or dividend? $csco|$bgmd opinions updated thursday, march 12, 2015 7:03:23 pm $csco $scty $nflx $aig
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$luv investor opinions updated saturday, march 14, 2015 04:11:30 am $wfc $csco $gld $usb |stocks trending now: $pbr $pb
2015-03-16: cisco earnings preview: 4 items to watch $csco|$csco:large cap stocks intraday alert - cisco systems, (csco), pepsico ...:
2015-03-17: $csco rising stop at 28.12 (potential bearish flag) #csco|hello from john $aapl $csco $intc $ibm #linkedfa. take a look at |$ppch gained 1005% within 3 days! market news update:: $amzn $qcom $csco|in
2015-03-18: rt AT_USER vote for your big tech play now! #fastmoneymadness $msft vs. $csco|$csco:cisco systems, inc. (nasdaq:csco) given a $30.416 price target ...:
2015-03-19: $eltp opinions updated thursday, march 19, 2015 1:03:29 pm $fnma $csco $eem $iyr
2015-03-20: cisco systems: a 5-star very strong stock $csco
2015-03-22: $llbo gained over 1400% in the past 5 weeks! huge news: $amzn $qcom $csco|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: moderngraham quarterly valuation of cisco systems inc. $csco|cisco systems: a 5-star very strong stock $csco
2015-03-25: cisco provides great cash flows for investors $csco|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.7,1.1,-0.7,-0.1,-0.1,1.6,3.2,3.8,3.9,2.4,1.1
2015-03-13,0.3,1.1,-1.3,-1.1,-1.1,2.0,3.7,4.5,4.7,3.6,2.3
2015-03-16,-0.7,0.3,-0.9,1.3,1.3,-0.1,1.7,2.8,3.2,2.4,1.2
2015-03-17,0.1,0.5,-0.7,-0.5,-0.5,0.1,1.8,3.0,3.5,3.1,1.9
2015-03-18,-1.0,0.7,-1.5,0.0,0.0,0.0,1.3,2.7,3.3,3.2,2.1
2015-03-19,-0.6,1.0,-0.8,0.4,0.4,-0.4,0.6,1.9,2.7,3.0,1.8
2015-03-20,0.0,0.6,-0.4,0.6,0.6,-0.6,-0.2,1.0,1.8,2.2,1.3
2015-03-23,0.1,1.0,-0.2,-0.1,-0.1,-0.5,-0.5,0.7,1.7,2.1,1.6
2015-03-24,1.0,2.0,-0.0,-1.4,-1.4,0.9,0.8,1.8,2.9,3.4,3.2
2015-03-25,1.7,2.3,0.0,-1.9,-1.9,2.4,2.5,3.4,4.6,5.2,5.2
2015-03-13: cisco's cash management: buyback or dividend? $csco|$bgmd opinions updated thursday, march 12, 2015 7:03:23 pm $csco $scty $nflx $aig
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$luv investor opinions updated saturday, march 14, 2015 04:11:30 am $wfc $csco $gld $usb |stocks trending now: $pbr $pb
2015-03-16: cisco earnings preview: 4 items to watch $csco|$csco:large cap stocks intraday alert - cisco systems, (csco), pepsico ...:
2015-03-17: $csco rising stop at 28.12 (potential bearish flag) #csco|hello from john $aapl $csco $intc $ibm #linkedfa. take a look at |$ppch gained 1005% within 3 days! market news update:: $amzn $qcom $csco|in
2015-03-18: rt AT_USER vote for your big tech play now! #fastmoneymadness $msft vs. $csco|$csco:cisco systems, inc. (nasdaq:csco) given a $30.416 price target ...:
2015-03-19: $eltp opinions updated thursday, march 19, 2015 1:03:29 pm $fnma $csco $eem $iyr
2015-03-20: cisco systems: a 5-star very strong stock $csco
2015-03-22: $llbo gained over 1400% in the past 5 weeks! huge news: $amzn $qcom $csco|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: moderngraham quarterly valuation of cisco systems inc. $csco|cisco systems: a 5-star very strong stock $csco
2015-03-25: cisco provides great cash flows for investors $csco|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
|
[
"Rise",
"Fall"
] | 1 |
aclsm16191
|
Analyze the information and social media posts to determine if the closing price of $bud will ascend or descend at 2015-03-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.3,0.0,-1.2,1.2,1.2,-0.3,1.4,1.6,1.0,0.6,0.6
2015-03-13,0.3,0.6,-0.6,-1.8,-1.8,0.9,2.8,3.3,2.8,2.4,2.4
2015-03-16,-0.6,0.3,-0.6,1.3,1.3,-0.7,1.1,1.8,1.5,1.1,1.1
2015-03-17,0.4,0.5,-0.5,-1.1,-1.1,0.6,1.7,2.6,2.5,2.2,2.1
2015-03-18,-1.6,0.4,-2.1,1.5,1.5,-0.7,-0.0,1.1,1.1,0.7,0.6
2015-03-19,-0.5,0.2,-0.5,-1.1,-1.1,0.2,0.5,1.8,2.1,1.8,1.6
2015-03-20,-0.3,0.5,-0.8,1.2,1.2,-0.6,-0.8,0.4,1.0,0.7,0.4
2015-03-23,0.2,0.6,-0.2,0.4,0.4,-0.9,-1.2,-0.1,0.5,0.3,0.0
2015-03-24,0.9,1.0,-0.0,-0.8,-0.8,0.2,-0.2,0.5,1.2,1.2,0.9
2015-03-25,1.6,1.7,-0.1,-0.4,-0.4,0.4,0.2,0.6,1.5,1.6,1.3
2015-03-17: craft beer by the numbers $bud $sbmry $tap $heiny
2015-03-18: rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc
2015-03-19: rt AT_USER anheuser busch inbev sa downgraded by tigress financial to underperform. $bud #bud
2015-03-25: $bud - kraft in talks to be acquired by 3g capital -- 4th update
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.3,0.0,-1.2,1.2,1.2,-0.3,1.4,1.6,1.0,0.6,0.6
2015-03-13,0.3,0.6,-0.6,-1.8,-1.8,0.9,2.8,3.3,2.8,2.4,2.4
2015-03-16,-0.6,0.3,-0.6,1.3,1.3,-0.7,1.1,1.8,1.5,1.1,1.1
2015-03-17,0.4,0.5,-0.5,-1.1,-1.1,0.6,1.7,2.6,2.5,2.2,2.1
2015-03-18,-1.6,0.4,-2.1,1.5,1.5,-0.7,-0.0,1.1,1.1,0.7,0.6
2015-03-19,-0.5,0.2,-0.5,-1.1,-1.1,0.2,0.5,1.8,2.1,1.8,1.6
2015-03-20,-0.3,0.5,-0.8,1.2,1.2,-0.6,-0.8,0.4,1.0,0.7,0.4
2015-03-23,0.2,0.6,-0.2,0.4,0.4,-0.9,-1.2,-0.1,0.5,0.3,0.0
2015-03-24,0.9,1.0,-0.0,-0.8,-0.8,0.2,-0.2,0.5,1.2,1.2,0.9
2015-03-25,1.6,1.7,-0.1,-0.4,-0.4,0.4,0.2,0.6,1.5,1.6,1.3
2015-03-17: craft beer by the numbers $bud $sbmry $tap $heiny
2015-03-18: rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc
2015-03-19: rt AT_USER anheuser busch inbev sa downgraded by tigress financial to underperform. $bud #bud
2015-03-25: $bud - kraft in talks to be acquired by 3g capital -- 4th update
|
[
"Rise",
"Fall"
] | 1 |
aclsm16192
|
Reflect on the provided data and tweets to anticipate if the closing price of $splp is going to increase or decrease at 2015-03-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.1,0.4,-0.9,0.5,0.5,-0.5,-0.5,-1.4,-2.9,-4.2,-5.0
2015-03-13,-0.1,0.0,-0.3,0.2,0.2,-0.4,-0.6,-1.2,-2.6,-4.0,-4.8
2015-03-16,-0.6,0.5,-0.6,0.8,0.8,-1.0,-1.2,-1.7,-2.9,-4.3,-5.2
2015-03-17,0.2,0.6,0.0,-0.1,-0.1,-0.5,-0.9,-1.5,-2.4,-3.7,-4.8
2015-03-18,1.0,1.9,0.0,-1.5,-1.5,0.9,0.5,0.3,-0.6,-1.9,-3.1
2015-03-19,-0.8,0.0,-1.0,0.8,0.8,0.2,-0.2,-0.4,-1.1,-2.3,-3.5
2015-03-20,-1.0,0.0,-1.0,0.3,0.3,-0.1,-0.4,-0.6,-1.1,-2.3,-3.6
2015-03-23,0.4,0.4,-0.8,-0.6,-0.6,0.3,0.2,0.0,-0.3,-1.4,-2.6
2015-03-24,-0.2,0.2,-0.6,0.7,0.7,-0.4,-0.3,-0.5,-0.9,-1.7,-2.9
2015-03-25,1.6,2.9,0.0,-1.4,-1.4,0.9,1.0,0.8,0.6,-0.1,-1.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.1,0.4,-0.9,0.5,0.5,-0.5,-0.5,-1.4,-2.9,-4.2,-5.0
2015-03-13,-0.1,0.0,-0.3,0.2,0.2,-0.4,-0.6,-1.2,-2.6,-4.0,-4.8
2015-03-16,-0.6,0.5,-0.6,0.8,0.8,-1.0,-1.2,-1.7,-2.9,-4.3,-5.2
2015-03-17,0.2,0.6,0.0,-0.1,-0.1,-0.5,-0.9,-1.5,-2.4,-3.7,-4.8
2015-03-18,1.0,1.9,0.0,-1.5,-1.5,0.9,0.5,0.3,-0.6,-1.9,-3.1
2015-03-19,-0.8,0.0,-1.0,0.8,0.8,0.2,-0.2,-0.4,-1.1,-2.3,-3.5
2015-03-20,-1.0,0.0,-1.0,0.3,0.3,-0.1,-0.4,-0.6,-1.1,-2.3,-3.6
2015-03-23,0.4,0.4,-0.8,-0.6,-0.6,0.3,0.2,0.0,-0.3,-1.4,-2.6
2015-03-24,-0.2,0.2,-0.6,0.7,0.7,-0.4,-0.3,-0.5,-0.9,-1.7,-2.9
2015-03-25,1.6,2.9,0.0,-1.4,-1.4,0.9,1.0,0.8,0.6,-0.1,-1.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm16193
|
By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2015-03-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-1.1,0.1,-1.3,0.9,0.9,-0.5,0.7,1.4,1.1,0.3,-0.5
2015-03-13,0.2,0.3,-0.8,-0.4,-0.4,-0.1,1.0,1.6,1.6,0.8,0.0
2015-03-16,-1.0,0.3,-1.0,1.6,1.6,-1.4,-0.7,-0.1,0.2,-0.6,-1.2
2015-03-17,0.9,1.0,-0.4,-1.2,-1.2,0.0,0.3,0.9,1.4,0.8,0.1
2015-03-18,-1.5,0.8,-1.9,1.2,1.2,-0.7,-0.9,-0.3,0.1,-0.2,-0.9
2015-03-19,0.8,0.8,-0.5,0.1,0.1,-0.6,-1.1,-0.5,0.0,-0.1,-0.8
2015-03-20,0.5,0.6,-0.4,0.5,0.5,-0.6,-1.3,-0.9,-0.5,-0.4,-1.1
2015-03-23,-0.9,0.3,-0.9,0.8,0.8,-1.2,-1.9,-1.7,-1.3,-1.1,-1.8
2015-03-24,0.0,0.7,-0.1,0.1,0.1,-0.7,-1.6,-1.7,-1.4,-1.1,-1.6
2015-03-25,1.6,2.4,-0.1,-1.4,-1.4,0.7,-0.0,-0.4,-0.1,0.3,-0.1
2015-03-13: rt AT_USER medtronic launches u.s. clinical trial of its newest drug-eluting stent AT_USER $mdt #medtechy|medtronic inc. traders check out indexpro - it picks the best of s&p 500 for you $mdt $sp
2015-03-18: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $cx $code $fcel $mdt|fda clears expanded label for medtronic peripheral stent system $mdt
2015-03-19: #medtronic $mdt apparatus for optimization of cardiac resynchronization therapy using vectorcardiograms derived from implanted electrodes …
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-1.1,0.1,-1.3,0.9,0.9,-0.5,0.7,1.4,1.1,0.3,-0.5
2015-03-13,0.2,0.3,-0.8,-0.4,-0.4,-0.1,1.0,1.6,1.6,0.8,0.0
2015-03-16,-1.0,0.3,-1.0,1.6,1.6,-1.4,-0.7,-0.1,0.2,-0.6,-1.2
2015-03-17,0.9,1.0,-0.4,-1.2,-1.2,0.0,0.3,0.9,1.4,0.8,0.1
2015-03-18,-1.5,0.8,-1.9,1.2,1.2,-0.7,-0.9,-0.3,0.1,-0.2,-0.9
2015-03-19,0.8,0.8,-0.5,0.1,0.1,-0.6,-1.1,-0.5,0.0,-0.1,-0.8
2015-03-20,0.5,0.6,-0.4,0.5,0.5,-0.6,-1.3,-0.9,-0.5,-0.4,-1.1
2015-03-23,-0.9,0.3,-0.9,0.8,0.8,-1.2,-1.9,-1.7,-1.3,-1.1,-1.8
2015-03-24,0.0,0.7,-0.1,0.1,0.1,-0.7,-1.6,-1.7,-1.4,-1.1,-1.6
2015-03-25,1.6,2.4,-0.1,-1.4,-1.4,0.7,-0.0,-0.4,-0.1,0.3,-0.1
2015-03-13: rt AT_USER medtronic launches u.s. clinical trial of its newest drug-eluting stent AT_USER $mdt #medtechy|medtronic inc. traders check out indexpro - it picks the best of s&p 500 for you $mdt $sp
2015-03-18: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $cx $code $fcel $mdt|fda clears expanded label for medtronic peripheral stent system $mdt
2015-03-19: #medtronic $mdt apparatus for optimization of cardiac resynchronization therapy using vectorcardiograms derived from implanted electrodes …
|
[
"Rise",
"Fall"
] | 1 |
aclsm16194
|
Assess the data and tweets to estimate whether the closing price of $nvs will escalate or deflate at 2015-03-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.4,0.1,-0.8,0.9,0.9,-0.1,1.2,1.8,1.9,1.7,1.1
2015-03-13,-0.7,0.1,-0.9,0.0,0.0,-0.2,0.9,1.6,1.8,1.8,1.2
2015-03-16,-0.6,0.4,-0.7,0.9,0.9,-1.0,-0.2,0.6,0.9,1.0,0.4
2015-03-17,-0.0,0.3,-0.6,-0.3,-0.3,-0.5,-0.1,0.7,1.1,1.2,0.8
2015-03-18,-2.1,0.1,-2.3,2.9,2.9,-2.4,-2.7,-2.1,-1.7,-1.6,-1.8
2015-03-19,-0.5,0.3,-0.5,-0.5,-0.5,-1.3,-2.1,-1.6,-1.2,-1.0,-1.2
2015-03-20,0.3,0.6,-0.4,1.8,1.8,-2.2,-3.4,-3.2,-2.8,-2.7,-2.7
2015-03-23,-0.0,0.5,-0.4,0.7,0.7,-1.9,-3.6,-3.7,-3.4,-3.2,-3.2
2015-03-24,1.0,1.2,-0.0,-0.5,-0.5,-0.6,-2.6,-3.1,-2.8,-2.7,-2.6
2015-03-25,2.0,2.2,-0.0,-1.5,-1.5,0.9,-0.7,-1.5,-1.3,-1.2,-1.1
2015-03-17: new indication for novartis bone marrow disorder drug cleared in europe #premarket $nvs $incy
2015-03-19: us district court dismisses amgen's petition to block the launch of neupogen biosimilar zarxio $nvs $amgn #pharma
2015-03-20: rt AT_USER judge denies amgen’s request to block novartis’s biosimilar of neupogen $amgn $nvs
2015-03-23: “AT_USER viewpoints: novartis lands first blow in #biosimilar legal case $nvs $amgn #pharma”
2015-03-24: bristol, sanofi and novartis lead pack in big year for blockbusters. by AT_USER $bmy $sny $nvs
2015-03-25: in a letter to employees, alcon chief defends company's culture for women AT_USER $acl $nvs|2015 could be the year of the blockbuster drug $gild $gsk $thrx $nvs
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.4,0.1,-0.8,0.9,0.9,-0.1,1.2,1.8,1.9,1.7,1.1
2015-03-13,-0.7,0.1,-0.9,0.0,0.0,-0.2,0.9,1.6,1.8,1.8,1.2
2015-03-16,-0.6,0.4,-0.7,0.9,0.9,-1.0,-0.2,0.6,0.9,1.0,0.4
2015-03-17,-0.0,0.3,-0.6,-0.3,-0.3,-0.5,-0.1,0.7,1.1,1.2,0.8
2015-03-18,-2.1,0.1,-2.3,2.9,2.9,-2.4,-2.7,-2.1,-1.7,-1.6,-1.8
2015-03-19,-0.5,0.3,-0.5,-0.5,-0.5,-1.3,-2.1,-1.6,-1.2,-1.0,-1.2
2015-03-20,0.3,0.6,-0.4,1.8,1.8,-2.2,-3.4,-3.2,-2.8,-2.7,-2.7
2015-03-23,-0.0,0.5,-0.4,0.7,0.7,-1.9,-3.6,-3.7,-3.4,-3.2,-3.2
2015-03-24,1.0,1.2,-0.0,-0.5,-0.5,-0.6,-2.6,-3.1,-2.8,-2.7,-2.6
2015-03-25,2.0,2.2,-0.0,-1.5,-1.5,0.9,-0.7,-1.5,-1.3,-1.2,-1.1
2015-03-17: new indication for novartis bone marrow disorder drug cleared in europe #premarket $nvs $incy
2015-03-19: us district court dismisses amgen's petition to block the launch of neupogen biosimilar zarxio $nvs $amgn #pharma
2015-03-20: rt AT_USER judge denies amgen’s request to block novartis’s biosimilar of neupogen $amgn $nvs
2015-03-23: “AT_USER viewpoints: novartis lands first blow in #biosimilar legal case $nvs $amgn #pharma”
2015-03-24: bristol, sanofi and novartis lead pack in big year for blockbusters. by AT_USER $bmy $sny $nvs
2015-03-25: in a letter to employees, alcon chief defends company's culture for women AT_USER $acl $nvs|2015 could be the year of the blockbuster drug $gild $gsk $thrx $nvs
|
[
"Rise",
"Fall"
] | 1 |
aclsm16195
|
Utilize the data and tweets at hand to foresee if the closing price of $bbl will elevate or diminish at 2015-03-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,2.6,2.7,-0.3,-0.4,-0.4,2.7,6.9,8.8,9.0,8.1,7.2
2015-03-13,1.0,1.0,-1.4,-3.1,-3.1,4.1,8.6,11.3,12.0,11.1,10.5
2015-03-16,-1.4,0.0,-2.2,2.2,2.2,0.4,5.0,8.3,9.0,8.6,8.2
2015-03-17,-0.6,0.6,-0.9,2.1,2.1,-1.6,1.8,5.2,6.3,6.2,5.9
2015-03-18,-2.8,0.3,-3.5,1.9,1.9,-2.9,-0.7,2.4,4.0,4.2,3.8
2015-03-19,1.0,1.0,-0.4,-0.8,-0.8,-1.7,-0.6,2.5,4.5,5.0,4.6
2015-03-20,-1.8,0.7,-2.3,4.6,4.6,-4.2,-4.9,-2.4,-0.3,0.4,-0.0
2015-03-23,-0.6,0.4,-1.1,3.7,3.7,-5.5,-7.9,-6.0,-3.8,-3.2,-3.4
2015-03-24,1.5,1.5,-0.3,-0.7,-0.7,-3.2,-6.4,-5.4,-3.4,-2.5,-2.6
2015-03-25,1.2,1.7,0.0,-0.9,-0.9,-1.2,-4.7,-4.6,-2.8,-1.7,-1.6
2015-03-16: $bbl - asian shares: china stocks up on stimulus hopes
2015-03-20: analysts’ recent ratings changes for bhp billiton plc $bbl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,2.6,2.7,-0.3,-0.4,-0.4,2.7,6.9,8.8,9.0,8.1,7.2
2015-03-13,1.0,1.0,-1.4,-3.1,-3.1,4.1,8.6,11.3,12.0,11.1,10.5
2015-03-16,-1.4,0.0,-2.2,2.2,2.2,0.4,5.0,8.3,9.0,8.6,8.2
2015-03-17,-0.6,0.6,-0.9,2.1,2.1,-1.6,1.8,5.2,6.3,6.2,5.9
2015-03-18,-2.8,0.3,-3.5,1.9,1.9,-2.9,-0.7,2.4,4.0,4.2,3.8
2015-03-19,1.0,1.0,-0.4,-0.8,-0.8,-1.7,-0.6,2.5,4.5,5.0,4.6
2015-03-20,-1.8,0.7,-2.3,4.6,4.6,-4.2,-4.9,-2.4,-0.3,0.4,-0.0
2015-03-23,-0.6,0.4,-1.1,3.7,3.7,-5.5,-7.9,-6.0,-3.8,-3.2,-3.4
2015-03-24,1.5,1.5,-0.3,-0.7,-0.7,-3.2,-6.4,-5.4,-3.4,-2.5,-2.6
2015-03-25,1.2,1.7,0.0,-0.9,-0.9,-1.2,-4.7,-4.6,-2.8,-1.7,-1.6
2015-03-16: $bbl - asian shares: china stocks up on stimulus hopes
2015-03-20: analysts’ recent ratings changes for bhp billiton plc $bbl
|
[
"Rise",
"Fall"
] | 1 |
aclsm16196
|
Utilize the data and tweets at hand to foresee if the closing price of $bch will elevate or diminish at 2015-03-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.3,1.6,-0.4,0.8,0.8,-0.5,1.0,1.6,1.7,1.6,1.1
2015-03-13,2.7,2.7,-0.0,-2.5,-2.5,1.5,2.9,3.7,4.1,3.9,3.6
2015-03-16,-0.1,0.9,-0.4,0.8,0.8,0.4,1.8,2.7,3.1,3.1,2.9
2015-03-17,0.0,1.1,-0.3,-0.5,-0.5,0.8,1.9,2.9,3.4,3.5,3.4
2015-03-18,-1.0,1.7,-1.8,-1.4,3.7,-2.4,-2.0,-0.9,-0.4,-0.3,-0.3
2015-03-19,1.8,1.8,-0.3,-2.0,-2.0,-0.6,-0.3,0.8,1.5,1.7,1.7
2015-03-20,-0.7,0.2,-0.9,2.0,2.0,-1.7,-2.1,-1.2,-0.6,-0.2,-0.3
2015-03-23,-0.7,0.2,-0.7,1.3,1.3,-2.1,-3.0,-2.4,-1.8,-1.5,-1.5
2015-03-24,-1.1,1.0,-2.1,0.9,0.9,-1.8,-3.3,-3.2,-2.6,-2.3,-2.3
2015-03-25,-0.3,1.0,-0.4,0.5,0.5,-1.8,-3.3,-3.6,-3.0,-2.7,-2.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.3,1.6,-0.4,0.8,0.8,-0.5,1.0,1.6,1.7,1.6,1.1
2015-03-13,2.7,2.7,-0.0,-2.5,-2.5,1.5,2.9,3.7,4.1,3.9,3.6
2015-03-16,-0.1,0.9,-0.4,0.8,0.8,0.4,1.8,2.7,3.1,3.1,2.9
2015-03-17,0.0,1.1,-0.3,-0.5,-0.5,0.8,1.9,2.9,3.4,3.5,3.4
2015-03-18,-1.0,1.7,-1.8,-1.4,3.7,-2.4,-2.0,-0.9,-0.4,-0.3,-0.3
2015-03-19,1.8,1.8,-0.3,-2.0,-2.0,-0.6,-0.3,0.8,1.5,1.7,1.7
2015-03-20,-0.7,0.2,-0.9,2.0,2.0,-1.7,-2.1,-1.2,-0.6,-0.2,-0.3
2015-03-23,-0.7,0.2,-0.7,1.3,1.3,-2.1,-3.0,-2.4,-1.8,-1.5,-1.5
2015-03-24,-1.1,1.0,-2.1,0.9,0.9,-1.8,-3.3,-3.2,-2.6,-2.3,-2.3
2015-03-25,-0.3,1.0,-0.4,0.5,0.5,-1.8,-3.3,-3.6,-3.0,-2.7,-2.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm16197
|
Contemplate the data and tweets to guess whether the closing price of $chtr will surge or decline at 2015-03-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-4.8,1.3,-5.1,5.9,5.9,-4.4,-4.4,-5.5,-6.4,-7.1,-9.2
2015-03-13,0.6,2.1,-0.5,-1.2,-1.2,-2.4,-2.7,-3.8,-4.9,-5.6,-7.4
2015-03-16,0.4,0.4,-0.8,0.1,0.1,-1.8,-2.6,-3.4,-4.6,-5.3,-6.8
2015-03-17,0.2,1.2,-0.5,-1.4,-1.4,0.4,-1.1,-1.6,-2.9,-3.6,-4.8
2015-03-18,-0.6,0.4,-1.3,0.4,0.4,0.8,-1.2,-1.7,-2.9,-3.7,-4.6
2015-03-19,0.1,1.0,-0.6,-0.6,-0.6,0.8,-0.4,-0.9,-1.9,-2.8,-3.6
2015-03-20,0.4,0.5,-0.3,0.4,0.4,0.2,-0.6,-1.0,-2.0,-3.0,-3.8
2015-03-23,0.3,1.0,-0.2,-0.1,-0.1,-0.0,-0.3,-0.9,-1.6,-2.7,-3.4
2015-03-24,0.3,0.6,-0.8,-0.6,-0.6,0.5,0.7,-0.2,-0.7,-1.8,-2.5
2015-03-25,2.6,3.1,-0.1,-2.5,-2.5,2.4,3.3,2.2,1.9,0.9,0.1
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $ssys $chtr $amcf|rt AT_USER $chtr overexaggerated move to upside here.
2015-03-13: rt AT_USER 4 media stocks barclays analysts are chatting about $ccv $dish $chtr
2015-03-15: $mcgi gained as much as 86.36% mid-day friday! news update: $ssys $chtr $amcf
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-4.8,1.3,-5.1,5.9,5.9,-4.4,-4.4,-5.5,-6.4,-7.1,-9.2
2015-03-13,0.6,2.1,-0.5,-1.2,-1.2,-2.4,-2.7,-3.8,-4.9,-5.6,-7.4
2015-03-16,0.4,0.4,-0.8,0.1,0.1,-1.8,-2.6,-3.4,-4.6,-5.3,-6.8
2015-03-17,0.2,1.2,-0.5,-1.4,-1.4,0.4,-1.1,-1.6,-2.9,-3.6,-4.8
2015-03-18,-0.6,0.4,-1.3,0.4,0.4,0.8,-1.2,-1.7,-2.9,-3.7,-4.6
2015-03-19,0.1,1.0,-0.6,-0.6,-0.6,0.8,-0.4,-0.9,-1.9,-2.8,-3.6
2015-03-20,0.4,0.5,-0.3,0.4,0.4,0.2,-0.6,-1.0,-2.0,-3.0,-3.8
2015-03-23,0.3,1.0,-0.2,-0.1,-0.1,-0.0,-0.3,-0.9,-1.6,-2.7,-3.4
2015-03-24,0.3,0.6,-0.8,-0.6,-0.6,0.5,0.7,-0.2,-0.7,-1.8,-2.5
2015-03-25,2.6,3.1,-0.1,-2.5,-2.5,2.4,3.3,2.2,1.9,0.9,0.1
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $ssys $chtr $amcf|rt AT_USER $chtr overexaggerated move to upside here.
2015-03-13: rt AT_USER 4 media stocks barclays analysts are chatting about $ccv $dish $chtr
2015-03-15: $mcgi gained as much as 86.36% mid-day friday! news update: $ssys $chtr $amcf
|
[
"Rise",
"Fall"
] | 1 |
aclsm16198
|
Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2015-03-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.9,0.2,-1.3,1.6,1.6,-0.2,1.7,2.2,2.7,3.0,2.8
2015-03-13,0.7,0.8,-0.5,-1.1,-1.1,0.5,2.3,3.0,3.5,4.0,3.9
2015-03-16,-0.8,0.1,-1.1,0.9,0.9,-0.6,0.9,1.9,2.4,2.8,3.0
2015-03-17,-0.2,0.7,-0.4,-0.5,-0.5,-0.0,0.9,2.2,2.6,3.1,3.4
2015-03-18,-2.0,0.0,-2.7,2.1,2.1,-1.5,-1.3,-0.0,0.3,0.9,1.2
2015-03-19,0.9,0.9,-0.1,-1.2,-1.2,-0.3,-0.3,0.9,1.4,1.9,2.3
2015-03-20,0.1,1.1,-0.1,0.1,0.1,-0.1,-0.5,0.5,1.2,1.6,2.1
2015-03-23,0.3,1.2,0.0,0.2,0.2,-0.1,-0.7,0.1,0.9,1.3,1.8
2015-03-24,0.5,1.1,0.0,-0.6,-0.6,0.6,0.0,0.5,1.4,1.8,2.3
2015-03-25,1.2,1.5,0.0,-1.4,-1.4,1.4,1.4,1.6,2.6,2.9,3.4
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|immūnitAT_USER |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |y
2015-03-13: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |a$$ !$ th€ fAT_USER|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t
2015-03-14: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |alvin c york by m$ ca$hville the fine$t hot new song 2015 0001: via AT_USER|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyo
2015-03-15: sb101 & sb568 from $cmcsa $t $onb & $lly funded reps allow businesses 2refuse services2 lgbt americans because mike pence h8s lgbt americans
2015-03-16: at&t receives “bbb” credit rating $t |rt AT_USER listen to trippin off the corner by lδ$t king #np on #soundcloud AT_USER #myshit |rt AT_USER listen to g.o.t.e by ev$t crook$ #np on #soundcloud |
2015-03-17: mcdonald'$ breakfa$t bihh.|rt AT_USER listen to mike we$t - you by mike we$t #np on #soundcloud|my playhome school v1.1.3.8 my playhome facultyworth: $t.ninety n“my playhome faculty”... |.~~~~~~~~~~~~
2015-03-18: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |worst be$t timez how we started|rt AT_USER fa$t |do $cmcsa $t $onb $lly AT_USER AT_USER AT_USER AT_USER fund mike pence tea pa
2015-03-19: gon be on my we$t coast shit this summer..☀️ dickies & chucks & white tee's🌴|angelo-net-teknoloj-komunyx-$týllo-mex-ver: dilma rousseff e ministros anunciam medidas de... |AT_USER [ new music
2015-03-20: angelo-net-teknoloj-komunyx-$týllo-mex-ver: hélio josé aponta riscos no exercício da profissão... | ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft, xkcd |reparations for the
2015-03-21: $amrn filings updated saturday, march 21, 2015 03:59:24 am $luv $qihu $fxi $t |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tach
2015-03-22: telecom sector has been hit hard, but $t has been severely lagging behind |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |sp3aks fa !ts s3lf.... ! fucks w!t all h00ds (w3$t
2015-03-23: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |angelo-net-teknoloj-komunyx-$týllo-mex-ver: flamengo vs vasco - arbitro expulsa 4 jogadores - ... |top sentiment for sp1500 st
2015-03-24: rt AT_USER m$t é um movimento criminoso,defendido apenas por idiotas úteis q perderam o bonde da história h…|$t news: "more price wars against at&amp;t $t" quote: |$t company info updated tuesd
2015-03-25: $t - at&t invests more than $50 million over three-year period to enhance local network in |check out cartoone$t - |rt AT_USER angelo-net-teknoloj-komunyx-$týllo-mex-ver: foram realizadas 120 camp
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.9,0.2,-1.3,1.6,1.6,-0.2,1.7,2.2,2.7,3.0,2.8
2015-03-13,0.7,0.8,-0.5,-1.1,-1.1,0.5,2.3,3.0,3.5,4.0,3.9
2015-03-16,-0.8,0.1,-1.1,0.9,0.9,-0.6,0.9,1.9,2.4,2.8,3.0
2015-03-17,-0.2,0.7,-0.4,-0.5,-0.5,-0.0,0.9,2.2,2.6,3.1,3.4
2015-03-18,-2.0,0.0,-2.7,2.1,2.1,-1.5,-1.3,-0.0,0.3,0.9,1.2
2015-03-19,0.9,0.9,-0.1,-1.2,-1.2,-0.3,-0.3,0.9,1.4,1.9,2.3
2015-03-20,0.1,1.1,-0.1,0.1,0.1,-0.1,-0.5,0.5,1.2,1.6,2.1
2015-03-23,0.3,1.2,0.0,0.2,0.2,-0.1,-0.7,0.1,0.9,1.3,1.8
2015-03-24,0.5,1.1,0.0,-0.6,-0.6,0.6,0.0,0.5,1.4,1.8,2.3
2015-03-25,1.2,1.5,0.0,-1.4,-1.4,1.4,1.4,1.6,2.6,2.9,3.4
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|immūnitAT_USER |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |y
2015-03-13: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |a$$ !$ th€ fAT_USER|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t
2015-03-14: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |alvin c york by m$ ca$hville the fine$t hot new song 2015 0001: via AT_USER|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyo
2015-03-15: sb101 & sb568 from $cmcsa $t $onb & $lly funded reps allow businesses 2refuse services2 lgbt americans because mike pence h8s lgbt americans
2015-03-16: at&t receives “bbb” credit rating $t |rt AT_USER listen to trippin off the corner by lδ$t king #np on #soundcloud AT_USER #myshit |rt AT_USER listen to g.o.t.e by ev$t crook$ #np on #soundcloud |
2015-03-17: mcdonald'$ breakfa$t bihh.|rt AT_USER listen to mike we$t - you by mike we$t #np on #soundcloud|my playhome school v1.1.3.8 my playhome facultyworth: $t.ninety n“my playhome faculty”... |.~~~~~~~~~~~~
2015-03-18: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |worst be$t timez how we started|rt AT_USER fa$t |do $cmcsa $t $onb $lly AT_USER AT_USER AT_USER AT_USER fund mike pence tea pa
2015-03-19: gon be on my we$t coast shit this summer..☀️ dickies & chucks & white tee's🌴|angelo-net-teknoloj-komunyx-$týllo-mex-ver: dilma rousseff e ministros anunciam medidas de... |AT_USER [ new music
2015-03-20: angelo-net-teknoloj-komunyx-$týllo-mex-ver: hélio josé aponta riscos no exercício da profissão... | ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft, xkcd |reparations for the
2015-03-21: $amrn filings updated saturday, march 21, 2015 03:59:24 am $luv $qihu $fxi $t |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tach
2015-03-22: telecom sector has been hit hard, but $t has been severely lagging behind |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |sp3aks fa !ts s3lf.... ! fucks w!t all h00ds (w3$t
2015-03-23: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |angelo-net-teknoloj-komunyx-$týllo-mex-ver: flamengo vs vasco - arbitro expulsa 4 jogadores - ... |top sentiment for sp1500 st
2015-03-24: rt AT_USER m$t é um movimento criminoso,defendido apenas por idiotas úteis q perderam o bonde da história h…|$t news: "more price wars against at&amp;t $t" quote: |$t company info updated tuesd
2015-03-25: $t - at&t invests more than $50 million over three-year period to enhance local network in |check out cartoone$t - |rt AT_USER angelo-net-teknoloj-komunyx-$týllo-mex-ver: foram realizadas 120 camp
|
[
"Rise",
"Fall"
] | 0 |
aclsm16199
|
Contemplate the data and tweets to guess whether the closing price of $chl will surge or decline at 2015-03-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,0.5,0.8,-0.2,0.4,0.4,0.4,2.0,3.6,4.5,4.7,4.7
2015-03-13,0.2,0.5,-0.2,-0.3,-0.3,0.5,1.6,3.4,4.4,4.6,4.8
2015-03-16,-1.1,0.2,-1.1,4.4,4.4,-3.4,-2.7,-1.0,-0.2,0.2,0.5
2015-03-17,-0.4,0.4,-0.6,-1.0,-1.0,-1.7,-1.6,-0.4,0.6,1.1,1.4
2015-03-18,-1.6,0.2,-1.8,2.3,2.3,-2.8,-3.5,-2.7,-1.7,-1.1,-0.8
2015-03-19,0.1,0.8,-0.5,-4.2,-4.2,1.7,0.5,1.2,2.4,3.1,3.4
2015-03-20,-0.3,0.6,-0.5,-1.3,-1.3,3.0,1.7,2.1,3.3,4.1,4.4
2015-03-23,0.4,0.6,0.0,0.5,0.5,1.7,1.0,1.3,2.5,3.3,3.7
2015-03-24,0.7,0.8,0.0,0.9,0.9,0.4,0.3,0.3,1.3,2.1,2.6
2015-03-25,0.9,1.6,-0.0,0.8,0.8,-1.1,-0.3,-0.5,0.3,1.1,1.7
2015-03-17: $thcz gained 118.46% in just 3 weeks after our alerts! penny stock blog update: $chl $adep $upip
2015-03-18: #churchill mining : 12 march 2015 pdf fire at office's of indonesian subsidiary $chl
2015-03-19: china mobile is "facing severe challenges from intensified competition,” chairman xi guohua said. $chl #china
2015-03-20: telefonica brasil hits 52-week low on estimate revision - analyst blog $chl #stocks
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,0.5,0.8,-0.2,0.4,0.4,0.4,2.0,3.6,4.5,4.7,4.7
2015-03-13,0.2,0.5,-0.2,-0.3,-0.3,0.5,1.6,3.4,4.4,4.6,4.8
2015-03-16,-1.1,0.2,-1.1,4.4,4.4,-3.4,-2.7,-1.0,-0.2,0.2,0.5
2015-03-17,-0.4,0.4,-0.6,-1.0,-1.0,-1.7,-1.6,-0.4,0.6,1.1,1.4
2015-03-18,-1.6,0.2,-1.8,2.3,2.3,-2.8,-3.5,-2.7,-1.7,-1.1,-0.8
2015-03-19,0.1,0.8,-0.5,-4.2,-4.2,1.7,0.5,1.2,2.4,3.1,3.4
2015-03-20,-0.3,0.6,-0.5,-1.3,-1.3,3.0,1.7,2.1,3.3,4.1,4.4
2015-03-23,0.4,0.6,0.0,0.5,0.5,1.7,1.0,1.3,2.5,3.3,3.7
2015-03-24,0.7,0.8,0.0,0.9,0.9,0.4,0.3,0.3,1.3,2.1,2.6
2015-03-25,0.9,1.6,-0.0,0.8,0.8,-1.1,-0.3,-0.5,0.3,1.1,1.7
2015-03-17: $thcz gained 118.46% in just 3 weeks after our alerts! penny stock blog update: $chl $adep $upip
2015-03-18: #churchill mining : 12 march 2015 pdf fire at office's of indonesian subsidiary $chl
2015-03-19: china mobile is "facing severe challenges from intensified competition,” chairman xi guohua said. $chl #china
2015-03-20: telefonica brasil hits 52-week low on estimate revision - analyst blog $chl #stocks
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.