id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm16200
|
By reviewing the data and tweets, can we predict if the closing price of $un will go upwards or downwards at 2015-03-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.1,0.3,-0.6,0.6,0.6,0.2,2.0,2.2,1.8,1.5,1.5
2015-03-13,-0.7,0.1,-0.8,-0.2,-0.2,0.1,1.8,2.2,1.9,1.5,1.6
2015-03-16,-0.6,0.3,-0.7,1.9,1.9,-1.7,-0.3,0.2,0.0,-0.3,-0.4
2015-03-17,-0.1,0.2,-0.5,-0.6,-0.6,-0.7,-0.0,0.7,0.6,0.4,0.2
2015-03-18,-2.2,0.3,-2.4,2.4,2.4,-2.3,-2.3,-1.7,-1.6,-1.9,-2.1
2015-03-19,0.5,0.9,-0.3,-3.0,-3.0,0.9,0.3,1.3,1.5,1.2,0.9
2015-03-20,-0.1,0.5,-0.5,1.6,1.6,-0.3,-1.2,-0.4,-0.1,-0.4,-0.7
2015-03-23,-0.3,0.5,-0.5,0.5,0.5,-0.6,-1.6,-1.0,-0.6,-0.8,-1.0
2015-03-24,0.5,0.8,-0.0,-0.1,-0.1,-0.3,-1.2,-1.0,-0.6,-0.6,-0.9
2015-03-25,1.5,1.6,0.0,-1.3,-1.3,0.6,0.3,0.2,0.7,0.7,0.5
2015-03-17: look into $un $sap $aciw #underwriter #nse
2015-03-19: what do you think about #advisors #nse #debt $un $aan
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.1,0.3,-0.6,0.6,0.6,0.2,2.0,2.2,1.8,1.5,1.5
2015-03-13,-0.7,0.1,-0.8,-0.2,-0.2,0.1,1.8,2.2,1.9,1.5,1.6
2015-03-16,-0.6,0.3,-0.7,1.9,1.9,-1.7,-0.3,0.2,0.0,-0.3,-0.4
2015-03-17,-0.1,0.2,-0.5,-0.6,-0.6,-0.7,-0.0,0.7,0.6,0.4,0.2
2015-03-18,-2.2,0.3,-2.4,2.4,2.4,-2.3,-2.3,-1.7,-1.6,-1.9,-2.1
2015-03-19,0.5,0.9,-0.3,-3.0,-3.0,0.9,0.3,1.3,1.5,1.2,0.9
2015-03-20,-0.1,0.5,-0.5,1.6,1.6,-0.3,-1.2,-0.4,-0.1,-0.4,-0.7
2015-03-23,-0.3,0.5,-0.5,0.5,0.5,-0.6,-1.6,-1.0,-0.6,-0.8,-1.0
2015-03-24,0.5,0.8,-0.0,-0.1,-0.1,-0.3,-1.2,-1.0,-0.6,-0.6,-0.9
2015-03-25,1.5,1.6,0.0,-1.3,-1.3,0.6,0.3,0.2,0.7,0.7,0.5
2015-03-17: look into $un $sap $aciw #underwriter #nse
2015-03-19: what do you think about #advisors #nse #debt $un $aan
|
[
"Rise",
"Fall"
] | 1 |
aclsm16201
|
Utilize the data and tweets at hand to foresee if the closing price of $iep will elevate or diminish at 2015-03-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,0.9,1.9,-0.2,-1.2,-1.2,1.5,2.3,4.4,5.3,6.0,6.0
2015-03-13,-1.0,0.9,-1.0,0.8,0.8,0.4,0.9,3.1,4.1,4.9,5.0
2015-03-16,0.8,1.4,-0.4,-0.6,-0.6,0.5,1.4,3.2,4.3,5.2,5.4
2015-03-17,1.0,1.3,-0.7,-1.4,-1.4,1.5,2.6,4.0,5.3,6.3,6.7
2015-03-18,-2.0,1.0,-2.4,1.9,1.9,-0.5,0.5,1.5,3.1,4.0,4.6
2015-03-19,0.5,0.9,-0.1,-0.7,-0.7,0.2,1.0,1.7,3.5,4.4,5.2
2015-03-20,0.6,1.4,-0.4,0.1,0.1,-0.1,0.6,1.1,2.9,3.9,4.8
2015-03-23,0.7,2.0,-0.1,-1.2,-1.2,0.8,1.4,2.2,3.7,4.8,5.7
2015-03-24,-0.4,1.5,-0.6,0.6,0.6,0.4,0.6,1.4,2.6,3.8,4.7
2015-03-25,1.8,3.1,-0.2,-1.8,-1.8,1.6,2.1,2.9,3.9,5.3,6.3
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $adtn $iep $vvtv
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,0.9,1.9,-0.2,-1.2,-1.2,1.5,2.3,4.4,5.3,6.0,6.0
2015-03-13,-1.0,0.9,-1.0,0.8,0.8,0.4,0.9,3.1,4.1,4.9,5.0
2015-03-16,0.8,1.4,-0.4,-0.6,-0.6,0.5,1.4,3.2,4.3,5.2,5.4
2015-03-17,1.0,1.3,-0.7,-1.4,-1.4,1.5,2.6,4.0,5.3,6.3,6.7
2015-03-18,-2.0,1.0,-2.4,1.9,1.9,-0.5,0.5,1.5,3.1,4.0,4.6
2015-03-19,0.5,0.9,-0.1,-0.7,-0.7,0.2,1.0,1.7,3.5,4.4,5.2
2015-03-20,0.6,1.4,-0.4,0.1,0.1,-0.1,0.6,1.1,2.9,3.9,4.8
2015-03-23,0.7,2.0,-0.1,-1.2,-1.2,0.8,1.4,2.2,3.7,4.8,5.7
2015-03-24,-0.4,1.5,-0.6,0.6,0.6,0.4,0.6,1.4,2.6,3.8,4.7
2015-03-25,1.8,3.1,-0.2,-1.8,-1.8,1.6,2.1,2.9,3.9,5.3,6.3
2015-03-12: $thcz gained 118.43% for our penny stock newsletter subscribers! big news: $adtn $iep $vvtv
|
[
"Rise",
"Fall"
] | 0 |
aclsm16202
|
Assess the data and tweets to estimate whether the closing price of $ul will escalate or deflate at 2015-03-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,0.2,0.6,-0.5,0.0,0.0,0.7,2.7,3.2,3.0,2.8,3.0
2015-03-13,-0.8,0.1,-0.9,-0.1,-0.1,0.4,2.3,3.1,3.0,2.8,2.9
2015-03-16,-0.4,0.4,-0.5,1.5,1.5,-1.1,0.5,1.4,1.4,1.3,1.3
2015-03-17,-0.2,0.2,-0.7,-0.4,-0.4,-0.5,0.5,1.6,1.8,1.7,1.6
2015-03-18,-2.0,0.4,-2.3,2.5,2.5,-2.3,-2.0,-1.0,-0.7,-0.8,-0.9
2015-03-19,0.7,0.9,-0.1,-2.5,-2.5,0.4,0.0,1.2,1.7,1.7,1.6
2015-03-20,-0.3,0.4,-0.6,1.7,1.7,-0.7,-1.6,-0.6,0.0,-0.0,-0.1
2015-03-23,-0.1,0.5,-0.3,0.1,0.1,-0.6,-1.5,-0.8,-0.1,-0.1,-0.2
2015-03-24,0.8,1.0,-0.0,-0.5,-0.5,0.2,-0.8,-0.5,0.2,0.4,0.3
2015-03-25,1.4,1.5,0.0,-0.8,-0.8,0.6,0.1,0.2,0.9,1.2,1.1
2015-03-14: $ibm $ul $qcom #linkedfa #taxes new info
2015-03-19: $px $lyb $vale $ul
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,0.2,0.6,-0.5,0.0,0.0,0.7,2.7,3.2,3.0,2.8,3.0
2015-03-13,-0.8,0.1,-0.9,-0.1,-0.1,0.4,2.3,3.1,3.0,2.8,2.9
2015-03-16,-0.4,0.4,-0.5,1.5,1.5,-1.1,0.5,1.4,1.4,1.3,1.3
2015-03-17,-0.2,0.2,-0.7,-0.4,-0.4,-0.5,0.5,1.6,1.8,1.7,1.6
2015-03-18,-2.0,0.4,-2.3,2.5,2.5,-2.3,-2.0,-1.0,-0.7,-0.8,-0.9
2015-03-19,0.7,0.9,-0.1,-2.5,-2.5,0.4,0.0,1.2,1.7,1.7,1.6
2015-03-20,-0.3,0.4,-0.6,1.7,1.7,-0.7,-1.6,-0.6,0.0,-0.0,-0.1
2015-03-23,-0.1,0.5,-0.3,0.1,0.1,-0.6,-1.5,-0.8,-0.1,-0.1,-0.2
2015-03-24,0.8,1.0,-0.0,-0.5,-0.5,0.2,-0.8,-0.5,0.2,0.4,0.3
2015-03-25,1.4,1.5,0.0,-0.8,-0.8,0.6,0.1,0.2,0.9,1.2,1.1
2015-03-14: $ibm $ul $qcom #linkedfa #taxes new info
2015-03-19: $px $lyb $vale $ul
|
[
"Rise",
"Fall"
] | 1 |
aclsm16203
|
Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2015-03-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.6,0.1,-0.9,0.2,1.0,0.1,1.5,2.1,2.5,2.8,3.5
2015-03-13,-0.3,0.4,-1.0,0.1,0.1,-0.0,1.1,1.8,2.2,2.5,3.1
2015-03-16,-0.9,0.4,-0.9,1.6,1.6,-1.5,-0.7,0.1,0.5,0.8,1.3
2015-03-17,0.7,0.7,-0.4,-1.1,-1.1,-0.3,0.2,1.1,1.5,1.8,2.2
2015-03-18,-2.2,0.6,-2.5,2.1,2.1,-1.6,-1.8,-1.0,-0.7,-0.3,-0.0
2015-03-19,-1.3,0.2,-2.0,1.0,1.0,-1.9,-2.6,-2.0,-1.6,-1.3,-1.0
2015-03-20,-0.6,0.5,-1.4,0.6,0.6,-1.7,-2.9,-2.6,-2.1,-1.9,-1.6
2015-03-23,-0.6,0.7,-1.2,0.3,0.3,-1.4,-2.8,-2.7,-2.3,-2.1,-1.9
2015-03-24,1.3,1.8,-0.2,-0.2,-0.2,-0.5,-2.2,-2.5,-2.1,-1.9,-1.7
2015-03-25,2.1,2.5,-0.1,-0.6,-0.6,0.4,-1.1,-1.8,-1.4,-1.3,-1.0
2015-03-12: several companies went ex-div today. watch out for early assignment of short itm puts going forward. $alb $df $ko $luk $mo $mrk
2015-03-13: merck $mrk trading near $55.46 support level ( )
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
2015-03-15: $qiwi short sales updated sunday, march 15, 2015 04:03:13 am $aapl $swks $mrk $uwti
2015-03-16: fda panel will meet may 12 to discuss #ebola vaccines $jnj $gsk $mrk $nlnk
2015-03-19: rt AT_USER some important data around the corner for all of these bios $biib $mrk and others
2015-03-20: this service made 20,000% gains in the last month! subscribe here .. #breakout $insy $mrk
2015-03-21: merck & co. inc. (mrk) closes 0.97% up on the day for march 19 $mrk
2015-03-23: $mrk 200 dma rejection, top of the channel, spectacular rvr for a short.
2015-03-24: $hlf news: "today's market: 5 stocks moving on news $abmd $bmy $hlf $mrk $sons" quote: |$bmy $mrk news: "today's market: 5 stocks moving on news $abmd $bmy $hlf $mrk $sons" quote: |merck says mela
2015-03-25: rt AT_USER options expected to be active AT_USER $krft $mdlz $pep $ko $sjm $k $gis rht $lulu $bbry $mrk|$mrk apr. 17, 2015 call 59.00 : +5.875 contracts add to oi|rt AT_USER $mrk should have been up t
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.6,0.1,-0.9,0.2,1.0,0.1,1.5,2.1,2.5,2.8,3.5
2015-03-13,-0.3,0.4,-1.0,0.1,0.1,-0.0,1.1,1.8,2.2,2.5,3.1
2015-03-16,-0.9,0.4,-0.9,1.6,1.6,-1.5,-0.7,0.1,0.5,0.8,1.3
2015-03-17,0.7,0.7,-0.4,-1.1,-1.1,-0.3,0.2,1.1,1.5,1.8,2.2
2015-03-18,-2.2,0.6,-2.5,2.1,2.1,-1.6,-1.8,-1.0,-0.7,-0.3,-0.0
2015-03-19,-1.3,0.2,-2.0,1.0,1.0,-1.9,-2.6,-2.0,-1.6,-1.3,-1.0
2015-03-20,-0.6,0.5,-1.4,0.6,0.6,-1.7,-2.9,-2.6,-2.1,-1.9,-1.6
2015-03-23,-0.6,0.7,-1.2,0.3,0.3,-1.4,-2.8,-2.7,-2.3,-2.1,-1.9
2015-03-24,1.3,1.8,-0.2,-0.2,-0.2,-0.5,-2.2,-2.5,-2.1,-1.9,-1.7
2015-03-25,2.1,2.5,-0.1,-0.6,-0.6,0.4,-1.1,-1.8,-1.4,-1.3,-1.0
2015-03-12: several companies went ex-div today. watch out for early assignment of short itm puts going forward. $alb $df $ko $luk $mo $mrk
2015-03-13: merck $mrk trading near $55.46 support level ( )
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
2015-03-15: $qiwi short sales updated sunday, march 15, 2015 04:03:13 am $aapl $swks $mrk $uwti
2015-03-16: fda panel will meet may 12 to discuss #ebola vaccines $jnj $gsk $mrk $nlnk
2015-03-19: rt AT_USER some important data around the corner for all of these bios $biib $mrk and others
2015-03-20: this service made 20,000% gains in the last month! subscribe here .. #breakout $insy $mrk
2015-03-21: merck & co. inc. (mrk) closes 0.97% up on the day for march 19 $mrk
2015-03-23: $mrk 200 dma rejection, top of the channel, spectacular rvr for a short.
2015-03-24: $hlf news: "today's market: 5 stocks moving on news $abmd $bmy $hlf $mrk $sons" quote: |$bmy $mrk news: "today's market: 5 stocks moving on news $abmd $bmy $hlf $mrk $sons" quote: |merck says mela
2015-03-25: rt AT_USER options expected to be active AT_USER $krft $mdlz $pep $ko $sjm $k $gis rht $lulu $bbry $mrk|$mrk apr. 17, 2015 call 59.00 : +5.875 contracts add to oi|rt AT_USER $mrk should have been up t
|
[
"Rise",
"Fall"
] | 1 |
aclsm16204
|
With the help of the data and tweets given, can you forecast whether the closing price of $abbv will climb or drop at 2015-03-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-2.1,1.6,-2.3,2.4,2.4,-2.9,-0.1,1.5,1.3,0.6,1.3
2015-03-13,0.2,1.5,-1.1,0.0,0.0,-2.1,-0.5,1.1,1.4,0.6,1.0
2015-03-16,-1.1,1.0,-1.3,1.9,1.9,-2.7,-2.7,-0.9,-0.4,-1.1,-1.0
2015-03-17,-1.7,0.8,-1.7,1.0,1.0,-2.4,-3.6,-2.1,-1.4,-1.8,-2.1
2015-03-18,-0.2,0.9,-1.1,0.3,0.3,-1.6,-4.0,-2.4,-1.6,-1.9,-2.4
2015-03-19,-1.8,0.5,-2.0,2.2,2.2,-2.6,-5.3,-4.4,-3.5,-3.7,-4.3
2015-03-20,1.8,2.2,-0.1,-1.3,-1.3,-0.6,-3.3,-3.2,-2.3,-2.2,-2.9
2015-03-23,-0.7,1.2,-1.4,0.1,0.1,-0.2,-2.6,-3.3,-2.4,-2.2,-2.8
2015-03-24,1.7,2.0,-0.3,-1.4,-1.4,1.2,-0.5,-1.9,-1.1,-0.7,-1.2
2015-03-25,3.2,3.2,-0.0,-2.4,-2.4,3.0,2.1,0.2,1.0,1.6,1.3
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
2015-03-21: rt AT_USER $ma percent change updated saturday, march 21, 2015 04:59:20 am $abbv $uup $tip $sso |it's as clear as mud $atvi $dd $dow $ebay $fb $gme $lulu $pcyc $abbv
2015-03-23: why my price target has increased in biogen $abbv $gild $biib
2015-03-24: $abbv why abbvie inc.'s $21 billion deal had to happen
2015-03-25: our penny stock alerts have gained over 600% in the past 2 months! special update: $act $vrx $abbv
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-2.1,1.6,-2.3,2.4,2.4,-2.9,-0.1,1.5,1.3,0.6,1.3
2015-03-13,0.2,1.5,-1.1,0.0,0.0,-2.1,-0.5,1.1,1.4,0.6,1.0
2015-03-16,-1.1,1.0,-1.3,1.9,1.9,-2.7,-2.7,-0.9,-0.4,-1.1,-1.0
2015-03-17,-1.7,0.8,-1.7,1.0,1.0,-2.4,-3.6,-2.1,-1.4,-1.8,-2.1
2015-03-18,-0.2,0.9,-1.1,0.3,0.3,-1.6,-4.0,-2.4,-1.6,-1.9,-2.4
2015-03-19,-1.8,0.5,-2.0,2.2,2.2,-2.6,-5.3,-4.4,-3.5,-3.7,-4.3
2015-03-20,1.8,2.2,-0.1,-1.3,-1.3,-0.6,-3.3,-3.2,-2.3,-2.2,-2.9
2015-03-23,-0.7,1.2,-1.4,0.1,0.1,-0.2,-2.6,-3.3,-2.4,-2.2,-2.8
2015-03-24,1.7,2.0,-0.3,-1.4,-1.4,1.2,-0.5,-1.9,-1.1,-0.7,-1.2
2015-03-25,3.2,3.2,-0.0,-2.4,-2.4,3.0,2.1,0.2,1.0,1.6,1.3
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
2015-03-21: rt AT_USER $ma percent change updated saturday, march 21, 2015 04:59:20 am $abbv $uup $tip $sso |it's as clear as mud $atvi $dd $dow $ebay $fb $gme $lulu $pcyc $abbv
2015-03-23: why my price target has increased in biogen $abbv $gild $biib
2015-03-24: $abbv why abbvie inc.'s $21 billion deal had to happen
2015-03-25: our penny stock alerts have gained over 600% in the past 2 months! special update: $act $vrx $abbv
|
[
"Rise",
"Fall"
] | 1 |
aclsm16205
|
Given the data and tweets, could you project whether the closing price of $pg will grow or shrink at 2015-03-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.6,0.0,-0.7,0.9,0.9,0.1,1.8,2.5,3.0,3.3,3.4
2015-03-13,0.2,0.5,-0.8,-0.3,-0.3,0.2,1.7,2.6,3.1,3.3,3.6
2015-03-16,-1.8,0.5,-1.9,2.1,2.1,-1.8,-0.6,0.3,0.8,1.1,1.4
2015-03-17,0.6,0.6,-0.5,-0.8,-0.8,-0.6,-0.1,0.9,1.5,1.9,2.2
2015-03-18,-1.1,0.4,-2.1,1.1,1.1,-1.1,-1.2,-0.3,0.2,0.7,1.0
2015-03-19,0.1,0.4,-0.3,-0.4,-0.4,-0.4,-0.9,0.0,0.6,1.0,1.3
2015-03-20,-0.9,0.1,-1.1,1.6,1.6,-1.3,-2.3,-1.6,-1.0,-0.6,-0.4
2015-03-23,-0.6,0.2,-0.6,0.1,0.1,-1.1,-2.2,-1.8,-1.2,-0.8,-0.6
2015-03-24,1.2,1.4,-0.1,-1.1,-1.1,0.3,-0.8,-0.8,-0.2,0.2,0.5
2015-03-25,1.6,1.6,-0.2,-1.1,-1.1,1.2,0.5,0.2,0.7,1.1,1.5
2015-03-13: $pg - bert's dividend income summary - february
2015-03-14: rt AT_USER watching #dividends instead of #stock prices $jnj $afl $pg $googl |stocks trending now: $pbr $pbr $csco $nrf $hpq $sh $alk $xlb $pg $biib $stng $eyes ~
2015-03-15: hello from peter $pg $vale #variableannuity. take a look at
2015-03-16: procter & gamble - short $pg
2015-03-17: hello, it is emily. i just finished #socialfa $fb $rio $pg
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at |$pg - procter & gamble, constellation and community celebrate one of nation’s largest biomass renewable
2015-03-19: what do you think about #wealthmanagement #financialnews #taxes #investing $twou $lyb $pg
2015-03-20: $pg recent news updated friday, march 20, 2015 01:59:25 am $xlf $uco $xlf $nbix
2015-03-24: $pg - adding multimedia modern family’s jesse tyler ferguson joins swiffer® & febreze® in a cleaning |rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.6,0.0,-0.7,0.9,0.9,0.1,1.8,2.5,3.0,3.3,3.4
2015-03-13,0.2,0.5,-0.8,-0.3,-0.3,0.2,1.7,2.6,3.1,3.3,3.6
2015-03-16,-1.8,0.5,-1.9,2.1,2.1,-1.8,-0.6,0.3,0.8,1.1,1.4
2015-03-17,0.6,0.6,-0.5,-0.8,-0.8,-0.6,-0.1,0.9,1.5,1.9,2.2
2015-03-18,-1.1,0.4,-2.1,1.1,1.1,-1.1,-1.2,-0.3,0.2,0.7,1.0
2015-03-19,0.1,0.4,-0.3,-0.4,-0.4,-0.4,-0.9,0.0,0.6,1.0,1.3
2015-03-20,-0.9,0.1,-1.1,1.6,1.6,-1.3,-2.3,-1.6,-1.0,-0.6,-0.4
2015-03-23,-0.6,0.2,-0.6,0.1,0.1,-1.1,-2.2,-1.8,-1.2,-0.8,-0.6
2015-03-24,1.2,1.4,-0.1,-1.1,-1.1,0.3,-0.8,-0.8,-0.2,0.2,0.5
2015-03-25,1.6,1.6,-0.2,-1.1,-1.1,1.2,0.5,0.2,0.7,1.1,1.5
2015-03-13: $pg - bert's dividend income summary - february
2015-03-14: rt AT_USER watching #dividends instead of #stock prices $jnj $afl $pg $googl |stocks trending now: $pbr $pbr $csco $nrf $hpq $sh $alk $xlb $pg $biib $stng $eyes ~
2015-03-15: hello from peter $pg $vale #variableannuity. take a look at
2015-03-16: procter & gamble - short $pg
2015-03-17: hello, it is emily. i just finished #socialfa $fb $rio $pg
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at |$pg - procter & gamble, constellation and community celebrate one of nation’s largest biomass renewable
2015-03-19: what do you think about #wealthmanagement #financialnews #taxes #investing $twou $lyb $pg
2015-03-20: $pg recent news updated friday, march 20, 2015 01:59:25 am $xlf $uco $xlf $nbix
2015-03-24: $pg - adding multimedia modern family’s jesse tyler ferguson joins swiffer® & febreze® in a cleaning |rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|
|
[
"Rise",
"Fall"
] | 1 |
aclsm16206
|
Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2015-03-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.9,0.2,-1.0,1.4,1.4,0.2,1.9,1.0,0.2,-0.5,-1.1
2015-03-13,-0.1,0.7,-0.6,0.1,0.1,-0.0,1.5,1.1,0.2,-0.5,-1.1
2015-03-16,-0.2,0.3,-0.4,0.8,0.8,-1.0,0.4,0.6,-0.5,-1.2,-1.7
2015-03-17,0.8,1.0,-0.2,-1.0,-1.0,0.0,1.0,1.7,0.6,0.0,-0.5
2015-03-18,-1.0,0.2,-1.7,0.9,0.9,-0.4,-0.2,0.8,-0.1,-0.7,-1.3
2015-03-19,0.9,1.1,0.0,-1.1,-1.1,0.6,0.5,1.6,1.1,0.5,-0.1
2015-03-20,-0.8,0.7,-1.0,1.1,1.1,-0.4,-0.6,0.4,0.2,-0.5,-1.1
2015-03-23,-1.8,0.5,-1.8,1.6,1.6,-1.7,-2.1,-1.3,-1.1,-1.9,-2.5
2015-03-24,-0.9,0.5,-1.3,0.8,0.8,-1.8,-2.5,-2.1,-1.6,-2.4,-3.0
2015-03-25,0.9,1.5,-0.0,-1.2,-1.2,-0.3,-1.0,-1.0,-0.4,-1.0,-1.6
2015-03-13: AT_USER i am battling for another $mcd burger with 205 $spy calls.|rt AT_USER mcdonald's should take a lesson from shake shack: $shak $mcd |rt AT_USER mcdonald's should take a lesson from shake shack
2015-03-14: traders sell mcdonald's co. on strength after insider selling $mcd |$mcd stock message board updated saturday, march 14, 2015 02:07:31 am $adxs $tna $sttk $ebr
2015-03-16: $biib recent news updated monday, march 16, 2015 10:07:13 am $mcp $imkta $mcd $asti
2015-03-17: dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
2015-03-24: mcdonald's co. downgraded by vetr inc. to sell. $99.67 pt. $mcd #mcd|rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|$mcd - companies split off real-esta
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.9,0.2,-1.0,1.4,1.4,0.2,1.9,1.0,0.2,-0.5,-1.1
2015-03-13,-0.1,0.7,-0.6,0.1,0.1,-0.0,1.5,1.1,0.2,-0.5,-1.1
2015-03-16,-0.2,0.3,-0.4,0.8,0.8,-1.0,0.4,0.6,-0.5,-1.2,-1.7
2015-03-17,0.8,1.0,-0.2,-1.0,-1.0,0.0,1.0,1.7,0.6,0.0,-0.5
2015-03-18,-1.0,0.2,-1.7,0.9,0.9,-0.4,-0.2,0.8,-0.1,-0.7,-1.3
2015-03-19,0.9,1.1,0.0,-1.1,-1.1,0.6,0.5,1.6,1.1,0.5,-0.1
2015-03-20,-0.8,0.7,-1.0,1.1,1.1,-0.4,-0.6,0.4,0.2,-0.5,-1.1
2015-03-23,-1.8,0.5,-1.8,1.6,1.6,-1.7,-2.1,-1.3,-1.1,-1.9,-2.5
2015-03-24,-0.9,0.5,-1.3,0.8,0.8,-1.8,-2.5,-2.1,-1.6,-2.4,-3.0
2015-03-25,0.9,1.5,-0.0,-1.2,-1.2,-0.3,-1.0,-1.0,-0.4,-1.0,-1.6
2015-03-13: AT_USER i am battling for another $mcd burger with 205 $spy calls.|rt AT_USER mcdonald's should take a lesson from shake shack: $shak $mcd |rt AT_USER mcdonald's should take a lesson from shake shack
2015-03-14: traders sell mcdonald's co. on strength after insider selling $mcd |$mcd stock message board updated saturday, march 14, 2015 02:07:31 am $adxs $tna $sttk $ebr
2015-03-16: $biib recent news updated monday, march 16, 2015 10:07:13 am $mcp $imkta $mcd $asti
2015-03-17: dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
2015-03-24: mcdonald's co. downgraded by vetr inc. to sell. $99.67 pt. $mcd #mcd|rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|$mcd - companies split off real-esta
|
[
"Rise",
"Fall"
] | 1 |
aclsm16207
|
By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2015-03-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-1.4,0.3,-1.8,2.1,2.1,-0.1,1.3,1.6,1.4,1.1,-0.1
2015-03-13,0.3,0.9,-1.1,-1.0,-1.0,0.3,2.0,2.3,2.3,2.0,1.4
2015-03-16,-0.8,0.2,-1.8,0.7,0.7,-0.7,0.9,1.5,1.4,1.3,0.8
2015-03-17,-0.2,0.7,-0.6,-0.4,-0.4,-0.2,1.0,1.7,1.8,1.7,1.3
2015-03-18,-1.4,0.2,-2.2,0.9,0.9,-0.6,-0.1,0.7,0.9,0.8,0.5
2015-03-19,0.2,1.0,-0.3,-0.5,-0.5,-0.1,0.0,1.0,1.4,1.3,1.1
2015-03-20,-0.6,0.2,-0.7,1.4,1.4,-1.1,-1.4,-0.4,-0.1,-0.1,-0.3
2015-03-23,0.8,1.8,-0.0,-0.9,-0.9,-0.1,-0.6,0.3,0.7,0.7,0.6
2015-03-24,-0.0,0.3,-0.5,-0.3,-0.3,0.3,-0.2,0.4,0.9,1.0,0.9
2015-03-25,1.1,2.6,-0.2,-0.8,-0.8,0.9,0.7,1.0,1.6,1.8,1.8
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$thcz gained 118.43% for our penny stock newsletter subscribers! big news: $orcl $yhoo $amzn|leading thai tv station broadcasts origin
2015-03-13: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|$fb acquires thefind, getting ready to take on $amzn / $ebay apparently. thefind is a cool shoppi
2015-03-14: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|stocks trending now: $sh $fb $luv $adxs $intc $eyes $cvs $save $goog $gold $sco $amzn ~
2015-03-15: amazon : zeptolab's king of thieves released to google play | 4-traders $amzn #amazon |statistical approaches to trading $amzn $fb $twtr
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|weekend review video (3/15): $spy $iwm $qqq $tlt $aapl $amzn $baba $ebay $fb $twtr $gild $googl $pcl
2015-03-17: stocks trending now: $nbg $spxl $jnug $vrtx $svxy $oncy $xbi $spxu $regn $amzn $klac $jrjc ~|$xly openclick here: also see: $amzn $amba $bioc $oncy ~|$ppch gained 1005% within 3 days! market news upd
2015-03-18: $amzn - amazon: feu vert à une deuxième saison de 'bosch'. |these assets are seeing a jump in tweets $gild $amzn $baba $usdcad $twtr |rt AT_USER how start-up jet wants to remake the delivery of e-comm
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|“AT_USER amazon awarded certificate by faa to experiment with
2015-03-20: rt AT_USER amazon gets faa clearance to test drones outdoors: $amzn|1/2 finally! $amzn gets faa approval to test #primeair #drones. |today's market: alzheimer's drug, settlements and drone approvals
2015-03-21: $amzn r&d and operating margin trends |#dow mick: $amzn / amazon drone program cleared for liftoff: mick #otc|$amzn short sales updated saturday, march 21, 2015 04:11:07 am $thcz $gdx $xlv $ql
2015-03-22: $llbo gained over 1400% in the past 5 weeks! huge news: $amzn $qcom $csco|$amzn, $pcln, $jd, $nflx, $vips r&d trend comparison
2015-03-23: $amzn <study the charts> the k.i.s.s. version : |$amzn stock quote, 1:45pm: 377.505 -0.985 (-0.260%).|$amzn now closed up/down past 9 days.|$amzn - read this before you quit on cable
2015-03-24: AT_USER have u had much success with $amzn bp spreads? , if you don't mind me asking, what difference do u use between strikes? $5?|are you excited #baltimore & #miami? #amazon 'prime now' 1-hour
2015-03-25: netflix, inc. viewing to be measured by nielsen $nflx $amzn #nielsen #amazon #netflix|$amzn 377.5/375 put credit spread with 2 dte. offering $1.25|$amzn amazon drops plan to build data centre in sou
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-1.4,0.3,-1.8,2.1,2.1,-0.1,1.3,1.6,1.4,1.1,-0.1
2015-03-13,0.3,0.9,-1.1,-1.0,-1.0,0.3,2.0,2.3,2.3,2.0,1.4
2015-03-16,-0.8,0.2,-1.8,0.7,0.7,-0.7,0.9,1.5,1.4,1.3,0.8
2015-03-17,-0.2,0.7,-0.6,-0.4,-0.4,-0.2,1.0,1.7,1.8,1.7,1.3
2015-03-18,-1.4,0.2,-2.2,0.9,0.9,-0.6,-0.1,0.7,0.9,0.8,0.5
2015-03-19,0.2,1.0,-0.3,-0.5,-0.5,-0.1,0.0,1.0,1.4,1.3,1.1
2015-03-20,-0.6,0.2,-0.7,1.4,1.4,-1.1,-1.4,-0.4,-0.1,-0.1,-0.3
2015-03-23,0.8,1.8,-0.0,-0.9,-0.9,-0.1,-0.6,0.3,0.7,0.7,0.6
2015-03-24,-0.0,0.3,-0.5,-0.3,-0.3,0.3,-0.2,0.4,0.9,1.0,0.9
2015-03-25,1.1,2.6,-0.2,-0.8,-0.8,0.9,0.7,1.0,1.6,1.8,1.8
2015-03-12: free video w/setups march 12 "was that it" $fb $amzn $lnkd $spy |$thcz gained 118.43% for our penny stock newsletter subscribers! big news: $orcl $yhoo $amzn|leading thai tv station broadcasts origin
2015-03-13: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|$fb acquires thefind, getting ready to take on $amzn / $ebay apparently. thefind is a cool shoppi
2015-03-14: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|stocks trending now: $sh $fb $luv $adxs $intc $eyes $cvs $save $goog $gold $sco $amzn ~
2015-03-15: amazon : zeptolab's king of thieves released to google play | 4-traders $amzn #amazon |statistical approaches to trading $amzn $fb $twtr
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|weekend review video (3/15): $spy $iwm $qqq $tlt $aapl $amzn $baba $ebay $fb $twtr $gild $googl $pcl
2015-03-17: stocks trending now: $nbg $spxl $jnug $vrtx $svxy $oncy $xbi $spxu $regn $amzn $klac $jrjc ~|$xly openclick here: also see: $amzn $amba $bioc $oncy ~|$ppch gained 1005% within 3 days! market news upd
2015-03-18: $amzn - amazon: feu vert à une deuxième saison de 'bosch'. |these assets are seeing a jump in tweets $gild $amzn $baba $usdcad $twtr |rt AT_USER how start-up jet wants to remake the delivery of e-comm
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|“AT_USER amazon awarded certificate by faa to experiment with
2015-03-20: rt AT_USER amazon gets faa clearance to test drones outdoors: $amzn|1/2 finally! $amzn gets faa approval to test #primeair #drones. |today's market: alzheimer's drug, settlements and drone approvals
2015-03-21: $amzn r&d and operating margin trends |#dow mick: $amzn / amazon drone program cleared for liftoff: mick #otc|$amzn short sales updated saturday, march 21, 2015 04:11:07 am $thcz $gdx $xlv $ql
2015-03-22: $llbo gained over 1400% in the past 5 weeks! huge news: $amzn $qcom $csco|$amzn, $pcln, $jd, $nflx, $vips r&d trend comparison
2015-03-23: $amzn <study the charts> the k.i.s.s. version : |$amzn stock quote, 1:45pm: 377.505 -0.985 (-0.260%).|$amzn now closed up/down past 9 days.|$amzn - read this before you quit on cable
2015-03-24: AT_USER have u had much success with $amzn bp spreads? , if you don't mind me asking, what difference do u use between strikes? $5?|are you excited #baltimore & #miami? #amazon 'prime now' 1-hour
2015-03-25: netflix, inc. viewing to be measured by nielsen $nflx $amzn #nielsen #amazon #netflix|$amzn 377.5/375 put credit spread with 2 dte. offering $1.25|$amzn amazon drops plan to build data centre in sou
|
[
"Rise",
"Fall"
] | 1 |
aclsm16208
|
Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2015-03-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,0.7,2.6,-0.7,-4.7,-4.7,4.4,7.1,8.3,9.1,9.0,8.9
2015-03-13,-1.0,0.2,-1.8,0.4,0.4,2.5,5.9,7.1,8.1,8.2,8.1
2015-03-16,0.3,0.9,-0.6,-0.3,-0.3,1.6,5.2,6.8,7.9,8.2,8.3
2015-03-17,-0.0,0.5,-0.6,-0.8,-0.8,1.7,4.9,6.8,8.0,8.7,8.8
2015-03-18,-1.6,1.0,-1.9,1.0,1.0,-0.3,2.9,5.1,6.4,7.3,7.5
2015-03-19,0.1,1.2,-0.2,-0.5,-0.5,0.2,2.4,5.0,6.4,7.5,7.7
2015-03-20,-1.0,1.0,-1.2,1.9,1.9,-1.4,-0.1,2.6,4.0,5.1,5.5
2015-03-23,0.3,1.9,0.0,-0.4,-0.4,-0.8,-0.2,2.4,3.9,5.1,5.6
2015-03-24,1.2,1.7,-0.2,-1.3,-1.3,0.6,0.8,3.0,4.7,6.0,6.8
2015-03-25,3.1,3.3,-0.1,-2.9,-2.9,3.0,3.0,5.2,7.2,8.6,9.6
2015-03-12: us wrap: us equities saw a bid following yday’s stress tests, ndx100 weighed on by $intc & us data disappointed |oh boy, $intc back at $30. i remember selling mine at $30 last summer and feeling l
2015-03-13: $intc:fbr capital markets trims intel target price to $40.00 (intc):|intel's pt cut by jefferies group to $48.00. buy rating. $intc #intc|$intc:intel sees large increase in short interest (intc):|$in
2015-03-14: lookn4wins: intc +0.42% stock charts $intc intel corp. |$dia financials updated saturday, march 14, 2015 10:03:23 am $jakk $intc $vlo $rig |what do you think about #budgettwit $qcom $msft $intc|stock
2015-03-16: rt AT_USER the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|rt thestreet: the decline of the pc
2015-03-17: hello from john $aapl $csco $intc $ibm #linkedfa. take a look at |$intc $goog $aan #investing #401k i am john, new researcher. please review my work under |intel corp $intc shares are down 1.09% to $3
2015-03-18: stocks in a bear hug – alcoa (aa), intel (intc), micron technology (mu), at&t (t) $intc|$agn news: "trend is not your friend - cramer's mad money (3/17/15) $intc …" quote: |$soxl stock price up
2015-03-19: $aapl $intc $googl:apple who? tag heuer will have record year: ceo:|analysts: pc weakness will reduce microsoft's earnings through 2017 - $msft $intc... |rt AT_USER intel scores tag heuer watch design
2015-03-20: $intc investor opinions updated thursday, march 19, 2015 7:07:23 pm $unp $nem $pfe $xrt |rt AT_USER apple selects an intel modem: a glimpse of the future $intc $nvda $qcom $aapl
2015-03-21: $xlv company info updated saturday, march 21, 2015 03:59:24 am $asti $ung $ma $intc |$intc - forget the iphone 6s, is apple planning an iphone 6c? |is oil driving q1 earnings estimates lower? $xom $ms
2015-03-22: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: block trade: $intc 1,500,000 shares @ $31.30 [14:43:44]|your down prediction for $intc on 2/17/2015 was correct. the price change was: -8.88%, AT_USER
2015-03-25: intel corporation (intc) – trading review $intc|learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$intc - amd: mullins is great for game-centric tablets |true b
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,0.7,2.6,-0.7,-4.7,-4.7,4.4,7.1,8.3,9.1,9.0,8.9
2015-03-13,-1.0,0.2,-1.8,0.4,0.4,2.5,5.9,7.1,8.1,8.2,8.1
2015-03-16,0.3,0.9,-0.6,-0.3,-0.3,1.6,5.2,6.8,7.9,8.2,8.3
2015-03-17,-0.0,0.5,-0.6,-0.8,-0.8,1.7,4.9,6.8,8.0,8.7,8.8
2015-03-18,-1.6,1.0,-1.9,1.0,1.0,-0.3,2.9,5.1,6.4,7.3,7.5
2015-03-19,0.1,1.2,-0.2,-0.5,-0.5,0.2,2.4,5.0,6.4,7.5,7.7
2015-03-20,-1.0,1.0,-1.2,1.9,1.9,-1.4,-0.1,2.6,4.0,5.1,5.5
2015-03-23,0.3,1.9,0.0,-0.4,-0.4,-0.8,-0.2,2.4,3.9,5.1,5.6
2015-03-24,1.2,1.7,-0.2,-1.3,-1.3,0.6,0.8,3.0,4.7,6.0,6.8
2015-03-25,3.1,3.3,-0.1,-2.9,-2.9,3.0,3.0,5.2,7.2,8.6,9.6
2015-03-12: us wrap: us equities saw a bid following yday’s stress tests, ndx100 weighed on by $intc & us data disappointed |oh boy, $intc back at $30. i remember selling mine at $30 last summer and feeling l
2015-03-13: $intc:fbr capital markets trims intel target price to $40.00 (intc):|intel's pt cut by jefferies group to $48.00. buy rating. $intc #intc|$intc:intel sees large increase in short interest (intc):|$in
2015-03-14: lookn4wins: intc +0.42% stock charts $intc intel corp. |$dia financials updated saturday, march 14, 2015 10:03:23 am $jakk $intc $vlo $rig |what do you think about #budgettwit $qcom $msft $intc|stock
2015-03-16: rt AT_USER the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|rt thestreet: the decline of the pc
2015-03-17: hello from john $aapl $csco $intc $ibm #linkedfa. take a look at |$intc $goog $aan #investing #401k i am john, new researcher. please review my work under |intel corp $intc shares are down 1.09% to $3
2015-03-18: stocks in a bear hug – alcoa (aa), intel (intc), micron technology (mu), at&t (t) $intc|$agn news: "trend is not your friend - cramer's mad money (3/17/15) $intc …" quote: |$soxl stock price up
2015-03-19: $aapl $intc $googl:apple who? tag heuer will have record year: ceo:|analysts: pc weakness will reduce microsoft's earnings through 2017 - $msft $intc... |rt AT_USER intel scores tag heuer watch design
2015-03-20: $intc investor opinions updated thursday, march 19, 2015 7:07:23 pm $unp $nem $pfe $xrt |rt AT_USER apple selects an intel modem: a glimpse of the future $intc $nvda $qcom $aapl
2015-03-21: $xlv company info updated saturday, march 21, 2015 03:59:24 am $asti $ung $ma $intc |$intc - forget the iphone 6s, is apple planning an iphone 6c? |is oil driving q1 earnings estimates lower? $xom $ms
2015-03-22: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: block trade: $intc 1,500,000 shares @ $31.30 [14:43:44]|your down prediction for $intc on 2/17/2015 was correct. the price change was: -8.88%, AT_USER
2015-03-25: intel corporation (intc) – trading review $intc|learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$intc - amd: mullins is great for game-centric tablets |true b
|
[
"Rise",
"Fall"
] | 0 |
aclsm16209
|
By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2015-03-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-1.7,0.7,-1.8,2.6,2.6,-1.7,-0.1,1.3,1.9,2.5,3.6
2015-03-13,-0.2,0.4,-1.1,0.1,0.1,-1.4,-0.4,0.9,1.6,2.1,3.1
2015-03-16,-1.2,1.0,-1.3,2.3,2.3,-2.9,-2.6,-1.5,-0.8,-0.3,0.6
2015-03-17,-0.3,0.7,-0.6,0.3,0.3,-2.1,-2.7,-2.0,-1.0,-0.6,0.1
2015-03-18,-3.4,0.5,-3.7,3.5,3.5,-3.8,-5.5,-5.1,-4.3,-4.0,-3.4
2015-03-19,1.0,1.9,-0.5,-1.3,-1.3,-1.5,-3.9,-3.7,-3.0,-2.7,-2.2
2015-03-20,-0.0,0.8,-1.1,0.5,0.5,-1.0,-3.7,-4.0,-3.4,-3.1,-2.7
2015-03-23,-0.6,0.4,-0.6,-0.2,-0.2,-0.2,-2.8,-3.5,-3.2,-2.7,-2.5
2015-03-24,0.5,1.4,-0.1,-0.9,-0.9,0.9,-1.3,-2.5,-2.3,-1.8,-1.6
2015-03-25,1.4,1.8,0.0,-1.4,-1.4,1.6,0.5,-1.0,-1.0,-0.6,-0.4
2015-03-17: $nee : looks good to go (position)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-1.7,0.7,-1.8,2.6,2.6,-1.7,-0.1,1.3,1.9,2.5,3.6
2015-03-13,-0.2,0.4,-1.1,0.1,0.1,-1.4,-0.4,0.9,1.6,2.1,3.1
2015-03-16,-1.2,1.0,-1.3,2.3,2.3,-2.9,-2.6,-1.5,-0.8,-0.3,0.6
2015-03-17,-0.3,0.7,-0.6,0.3,0.3,-2.1,-2.7,-2.0,-1.0,-0.6,0.1
2015-03-18,-3.4,0.5,-3.7,3.5,3.5,-3.8,-5.5,-5.1,-4.3,-4.0,-3.4
2015-03-19,1.0,1.9,-0.5,-1.3,-1.3,-1.5,-3.9,-3.7,-3.0,-2.7,-2.2
2015-03-20,-0.0,0.8,-1.1,0.5,0.5,-1.0,-3.7,-4.0,-3.4,-3.1,-2.7
2015-03-23,-0.6,0.4,-0.6,-0.2,-0.2,-0.2,-2.8,-3.5,-3.2,-2.7,-2.5
2015-03-24,0.5,1.4,-0.1,-0.9,-0.9,0.9,-1.3,-2.5,-2.3,-1.8,-1.6
2015-03-25,1.4,1.8,0.0,-1.4,-1.4,1.6,0.5,-1.0,-1.0,-0.6,-0.4
2015-03-17: $nee : looks good to go (position)
|
[
"Rise",
"Fall"
] | 1 |
aclsm16210
|
Given the data and tweets, could you project whether the closing price of $ups will grow or shrink at 2015-03-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.4,0.1,-0.6,1.0,1.0,0.1,0.9,1.3,1.5,1.3,1.0
2015-03-13,0.9,1.2,-0.7,-1.1,-1.1,0.9,1.7,2.3,2.5,2.3,2.1
2015-03-16,-1.5,0.1,-1.6,1.8,1.8,-0.9,-0.2,0.4,0.7,0.6,0.4
2015-03-17,0.2,0.6,-0.0,-0.7,-0.7,-0.2,0.3,0.9,1.3,1.3,1.1
2015-03-18,-1.3,0.3,-1.9,0.7,0.7,-0.6,-0.4,0.1,0.5,0.6,0.5
2015-03-19,0.2,0.7,-0.0,-0.3,-0.3,-0.2,-0.2,0.3,0.8,0.9,0.8
2015-03-20,0.0,0.4,-0.3,0.3,0.3,-0.2,-0.5,-0.1,0.4,0.6,0.5
2015-03-23,0.3,0.6,0.0,-0.4,-0.4,0.1,-0.2,0.1,0.6,0.9,0.8
2015-03-24,0.5,0.8,-0.2,-0.6,-0.6,0.7,0.4,0.6,1.1,1.4,1.4
2015-03-25,1.9,2.1,-0.1,-1.8,-1.8,1.9,2.1,2.3,2.7,3.1,3.2
2015-03-12: $ups - ups recommends rejection of 'mini-tender' offer from trc capital corporation
2015-03-21: $ups, $fdx, $chrw, $expd, $xpo revenue trend comparison |$twtr reviews updated saturday, march 21, 2015 11:03:15 am $bib $mo $mcp $ups
2015-03-23: $ups, $fdx, $chrw, $expd, $xpo revenue trend comparison
2015-03-24: $ups - total compensation for ups ceo doubles in 2014
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.4,0.1,-0.6,1.0,1.0,0.1,0.9,1.3,1.5,1.3,1.0
2015-03-13,0.9,1.2,-0.7,-1.1,-1.1,0.9,1.7,2.3,2.5,2.3,2.1
2015-03-16,-1.5,0.1,-1.6,1.8,1.8,-0.9,-0.2,0.4,0.7,0.6,0.4
2015-03-17,0.2,0.6,-0.0,-0.7,-0.7,-0.2,0.3,0.9,1.3,1.3,1.1
2015-03-18,-1.3,0.3,-1.9,0.7,0.7,-0.6,-0.4,0.1,0.5,0.6,0.5
2015-03-19,0.2,0.7,-0.0,-0.3,-0.3,-0.2,-0.2,0.3,0.8,0.9,0.8
2015-03-20,0.0,0.4,-0.3,0.3,0.3,-0.2,-0.5,-0.1,0.4,0.6,0.5
2015-03-23,0.3,0.6,0.0,-0.4,-0.4,0.1,-0.2,0.1,0.6,0.9,0.8
2015-03-24,0.5,0.8,-0.2,-0.6,-0.6,0.7,0.4,0.6,1.1,1.4,1.4
2015-03-25,1.9,2.1,-0.1,-1.8,-1.8,1.9,2.1,2.3,2.7,3.1,3.2
2015-03-12: $ups - ups recommends rejection of 'mini-tender' offer from trc capital corporation
2015-03-21: $ups, $fdx, $chrw, $expd, $xpo revenue trend comparison |$twtr reviews updated saturday, march 21, 2015 11:03:15 am $bib $mo $mcp $ups
2015-03-23: $ups, $fdx, $chrw, $expd, $xpo revenue trend comparison
2015-03-24: $ups - total compensation for ups ceo doubles in 2014
|
[
"Rise",
"Fall"
] | 1 |
aclsm16211
|
Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2015-03-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,0.8,1.5,-0.4,-2.3,-2.3,2.5,4.2,5.2,5.4,4.8,4.1
2015-03-13,-1.6,0.2,-1.9,0.9,0.9,1.1,2.7,3.9,4.3,3.9,3.2
2015-03-16,-0.2,0.2,-0.7,0.4,0.4,0.1,1.7,3.1,3.6,3.4,2.8
2015-03-17,-0.8,0.3,-1.3,0.3,0.3,-0.4,1.0,2.3,3.0,3.0,2.5
2015-03-18,-2.5,0.8,-2.8,1.9,1.9,-2.0,-1.1,0.2,1.0,1.1,0.7
2015-03-19,-0.1,0.7,-0.2,-0.5,-0.5,-1.0,-0.8,0.4,1.3,1.6,1.3
2015-03-20,-0.7,0.2,-0.9,1.4,1.4,-1.6,-2.0,-1.1,-0.2,0.2,-0.1
2015-03-23,0.0,0.6,-0.2,-0.0,-0.0,-1.0,-2.0,-1.3,-0.3,0.2,0.0
2015-03-24,-0.3,0.6,-0.3,0.1,0.1,-0.5,-1.8,-1.4,-0.5,0.0,-0.0
2015-03-25,3.5,3.5,-0.0,-3.4,-3.4,2.5,1.4,1.8,2.6,3.3,3.4
2015-03-12: $msft $bcs:bbc gives free coding computer to uk children:
2015-03-13: $msft digital assistant to head to #android, $aapl devices |$msft - more signs of weakening pc demand |rtrs - exclusive-microsoft's digital assistant to head to android, apple devices $aapl $goog
2015-03-14: rt AT_USER nokia's here app back on apple app store - $msft #mobile |track curated news and tweets for multiple tickers- us tech giants $msft $twtr $aapl $fb $googl|what do you think about #budgettw
2015-03-15: $mcgi gained as much as 86.36% mid-day friday! news update: $ntek $msft $mwip
2015-03-17: microsoft joins rush to kill the password (via AT_USER $msft|$msft - this is how microsoft will get you to try windows phone |look into #overvalued $msft|$msft news: "microsoft's bailed #cyanogen de
2015-03-18: rt AT_USER vote for your big tech play now! #fastmoneymadness $msft vs. $csco|algorithmic forecast for $gild, $mu, znh, $msft & $aapl & 10 bullish stock picks based on machine learning >&g
2015-03-19: analysts: pc weakness will reduce microsoft's earnings through 2017 - $msft $intc... |#sentishiftup $ship $bbry $msft $amzn $spx $goog $nflx $djia $uwti $syn #sentiquant 20150319 08:00:02:791|gains ov
2015-03-20: microsoft launches $70 lumia 430 $msft|alibaba: microsoft, amazon are friends—not rivals $baba $msft $amzn|hoy #microsoft corporation $msft cerró a $42.88.|$llbo gained over 1400% in the past 5 week
2015-03-21: rt AT_USER the 5 largest tech companies today vs. the 5 largest during the dot com bubble -> $aapl $msft |is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx |stock in ne
2015-03-22: $ecig changeclick here: also see: $admd $mcgi $msft $ecig ~|$msft $ibm $f $qcom:chinese vice premier says rapid growth isn't what economy needs:
2015-03-23: watchlist for monday 23 $acco, $amcc, $anf, $cvc, $cwei, $hrb, $ibm, $msft, $nvgs, $sndk, $znga #stocks #trading| $bbry $msft $f|rt AT_USER microsoft launches fictional exposé on master chief to prom
2015-03-24: apple inc. (nasdaq:aapl), siri and microsoft corporation (nasdaq:msft) cortana to be hit by ... - tickerlens $msft |$sne $msft:playstation vue vs. sling tv: a breakdown:|s&p 500 index futures unde
2015-03-25: save 75% by finding the cheapest broker to trade us tech giants $msft $twtr $aapl $fb $googl #spreadbetting #cfd|$msft:microsoft corporation (msft): a victim of perception problem:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,0.8,1.5,-0.4,-2.3,-2.3,2.5,4.2,5.2,5.4,4.8,4.1
2015-03-13,-1.6,0.2,-1.9,0.9,0.9,1.1,2.7,3.9,4.3,3.9,3.2
2015-03-16,-0.2,0.2,-0.7,0.4,0.4,0.1,1.7,3.1,3.6,3.4,2.8
2015-03-17,-0.8,0.3,-1.3,0.3,0.3,-0.4,1.0,2.3,3.0,3.0,2.5
2015-03-18,-2.5,0.8,-2.8,1.9,1.9,-2.0,-1.1,0.2,1.0,1.1,0.7
2015-03-19,-0.1,0.7,-0.2,-0.5,-0.5,-1.0,-0.8,0.4,1.3,1.6,1.3
2015-03-20,-0.7,0.2,-0.9,1.4,1.4,-1.6,-2.0,-1.1,-0.2,0.2,-0.1
2015-03-23,0.0,0.6,-0.2,-0.0,-0.0,-1.0,-2.0,-1.3,-0.3,0.2,0.0
2015-03-24,-0.3,0.6,-0.3,0.1,0.1,-0.5,-1.8,-1.4,-0.5,0.0,-0.0
2015-03-25,3.5,3.5,-0.0,-3.4,-3.4,2.5,1.4,1.8,2.6,3.3,3.4
2015-03-12: $msft $bcs:bbc gives free coding computer to uk children:
2015-03-13: $msft digital assistant to head to #android, $aapl devices |$msft - more signs of weakening pc demand |rtrs - exclusive-microsoft's digital assistant to head to android, apple devices $aapl $goog
2015-03-14: rt AT_USER nokia's here app back on apple app store - $msft #mobile |track curated news and tweets for multiple tickers- us tech giants $msft $twtr $aapl $fb $googl|what do you think about #budgettw
2015-03-15: $mcgi gained as much as 86.36% mid-day friday! news update: $ntek $msft $mwip
2015-03-17: microsoft joins rush to kill the password (via AT_USER $msft|$msft - this is how microsoft will get you to try windows phone |look into #overvalued $msft|$msft news: "microsoft's bailed #cyanogen de
2015-03-18: rt AT_USER vote for your big tech play now! #fastmoneymadness $msft vs. $csco|algorithmic forecast for $gild, $mu, znh, $msft & $aapl & 10 bullish stock picks based on machine learning >&g
2015-03-19: analysts: pc weakness will reduce microsoft's earnings through 2017 - $msft $intc... |#sentishiftup $ship $bbry $msft $amzn $spx $goog $nflx $djia $uwti $syn #sentiquant 20150319 08:00:02:791|gains ov
2015-03-20: microsoft launches $70 lumia 430 $msft|alibaba: microsoft, amazon are friends—not rivals $baba $msft $amzn|hoy #microsoft corporation $msft cerró a $42.88.|$llbo gained over 1400% in the past 5 week
2015-03-21: rt AT_USER the 5 largest tech companies today vs. the 5 largest during the dot com bubble -> $aapl $msft |is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx |stock in ne
2015-03-22: $ecig changeclick here: also see: $admd $mcgi $msft $ecig ~|$msft $ibm $f $qcom:chinese vice premier says rapid growth isn't what economy needs:
2015-03-23: watchlist for monday 23 $acco, $amcc, $anf, $cvc, $cwei, $hrb, $ibm, $msft, $nvgs, $sndk, $znga #stocks #trading| $bbry $msft $f|rt AT_USER microsoft launches fictional exposé on master chief to prom
2015-03-24: apple inc. (nasdaq:aapl), siri and microsoft corporation (nasdaq:msft) cortana to be hit by ... - tickerlens $msft |$sne $msft:playstation vue vs. sling tv: a breakdown:|s&p 500 index futures unde
2015-03-25: save 75% by finding the cheapest broker to trade us tech giants $msft $twtr $aapl $fb $googl #spreadbetting #cfd|$msft:microsoft corporation (msft): a victim of perception problem:
|
[
"Rise",
"Fall"
] | 1 |
aclsm16212
|
Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2015-03-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-2.0,0.9,-2.0,2.7,2.7,-1.5,-0.2,1.3,1.7,2.7,4.0
2015-03-13,0.6,0.6,-1.7,-0.9,-0.9,-0.5,0.3,2.0,2.4,3.2,4.5
2015-03-16,-0.4,1.2,-0.4,0.9,0.9,-1.1,-0.7,0.9,1.3,2.0,3.2
2015-03-17,-0.9,1.1,-1.5,0.7,0.7,-1.3,-1.4,-0.2,0.5,1.1,2.2
2015-03-18,-2.5,0.8,-2.9,2.4,2.4,-2.5,-3.4,-2.7,-1.8,-1.4,-0.5
2015-03-19,1.0,2.3,-0.5,-1.4,-1.4,-0.8,-2.0,-1.5,-0.5,-0.1,0.7
2015-03-20,0.7,1.9,-0.1,-0.2,-0.2,-0.1,-1.5,-1.5,-0.4,-0.1,0.5
2015-03-23,-0.3,0.9,-0.4,0.5,0.5,-0.2,-1.6,-1.8,-0.9,-0.6,-0.1
2015-03-24,0.2,0.9,-0.9,-0.4,-0.4,0.4,-0.9,-1.4,-0.7,-0.2,0.3
2015-03-25,1.2,1.7,-0.3,-1.1,-1.1,1.0,0.6,-0.2,0.2,0.8,1.2
2015-03-19: $exc - comed honored for june 2014 double “derecho” and tornado restoration response |$exc - hb 3328/sb1879 offers a comprehensive plan for illinois’ energy future
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-2.0,0.9,-2.0,2.7,2.7,-1.5,-0.2,1.3,1.7,2.7,4.0
2015-03-13,0.6,0.6,-1.7,-0.9,-0.9,-0.5,0.3,2.0,2.4,3.2,4.5
2015-03-16,-0.4,1.2,-0.4,0.9,0.9,-1.1,-0.7,0.9,1.3,2.0,3.2
2015-03-17,-0.9,1.1,-1.5,0.7,0.7,-1.3,-1.4,-0.2,0.5,1.1,2.2
2015-03-18,-2.5,0.8,-2.9,2.4,2.4,-2.5,-3.4,-2.7,-1.8,-1.4,-0.5
2015-03-19,1.0,2.3,-0.5,-1.4,-1.4,-0.8,-2.0,-1.5,-0.5,-0.1,0.7
2015-03-20,0.7,1.9,-0.1,-0.2,-0.2,-0.1,-1.5,-1.5,-0.4,-0.1,0.5
2015-03-23,-0.3,0.9,-0.4,0.5,0.5,-0.2,-1.6,-1.8,-0.9,-0.6,-0.1
2015-03-24,0.2,0.9,-0.9,-0.4,-0.4,0.4,-0.9,-1.4,-0.7,-0.2,0.3
2015-03-25,1.2,1.7,-0.3,-1.1,-1.1,1.0,0.6,-0.2,0.2,0.8,1.2
2015-03-19: $exc - comed honored for june 2014 double “derecho” and tornado restoration response |$exc - hb 3328/sb1879 offers a comprehensive plan for illinois’ energy future
|
[
"Rise",
"Fall"
] | 1 |
aclsm16213
|
Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2015-03-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-1.9,0.3,-2.0,2.7,2.7,-1.8,-1.4,-1.5,-2.2,-3.0,-4.0
2015-03-13,1.0,1.3,-0.7,-1.1,-1.1,-0.5,-0.2,-0.2,-1.0,-1.7,-2.7
2015-03-16,-1.0,0.1,-1.0,1.5,1.5,-1.6,-1.6,-1.4,-2.2,-2.8,-3.7
2015-03-17,-0.1,0.4,-0.4,-0.8,-0.8,-0.3,-0.8,-0.7,-1.2,-1.8,-2.6
2015-03-18,-0.6,0.3,-2.4,0.4,0.4,-0.2,-1.1,-1.1,-1.4,-2.0,-2.8
2015-03-19,0.9,1.1,-0.1,-0.8,-0.8,0.4,-0.3,-0.3,-0.4,-1.0,-1.8
2015-03-20,-1.7,0.4,-1.8,2.0,2.0,-1.1,-1.9,-2.0,-2.2,-2.8,-3.5
2015-03-23,0.8,1.4,0.0,-1.2,-1.2,0.0,-0.6,-0.8,-0.8,-1.4,-2.1
2015-03-24,0.0,1.4,-0.1,0.1,0.1,0.0,-0.4,-0.8,-0.8,-1.3,-1.9
2015-03-25,2.0,2.6,-0.0,-2.1,-2.1,1.8,1.8,1.3,1.2,0.9,0.3
2015-03-13: $hd:deutsche bank's 10 takes after meeting home depot management:|$hd eps accelerating chart: #cml
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$pvsp stock price updated saturday, march 14, 2015 4:11:27 pm $sndk $hd $upro $hd
2015-03-17: $tna short sales updated tuesday, march 17, 2015 2:59:23 pm $pcln $lnkd $hd $mu |$low, $ll, $tts, $shos, $hd earnings trend comparison #cml |$mhys reviews updated monday, march 16, 2015 12:03:44 pm $e
2015-03-19: new sec filing for $hd filed a moment ago:
2015-03-20: $sso stock message board updated thursday, march 19, 2015 10:11:23 pm $hd $tlt $mcp $pfe |we have major new penny stock picks on the way! special update: $hd $hot $amigy
2015-03-21: $hd, $low, $ll, $tts, $shos eps trend comparison
2015-03-22: $low, $ll, $tts, $shos, $hd earnings trend comparison
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-1.9,0.3,-2.0,2.7,2.7,-1.8,-1.4,-1.5,-2.2,-3.0,-4.0
2015-03-13,1.0,1.3,-0.7,-1.1,-1.1,-0.5,-0.2,-0.2,-1.0,-1.7,-2.7
2015-03-16,-1.0,0.1,-1.0,1.5,1.5,-1.6,-1.6,-1.4,-2.2,-2.8,-3.7
2015-03-17,-0.1,0.4,-0.4,-0.8,-0.8,-0.3,-0.8,-0.7,-1.2,-1.8,-2.6
2015-03-18,-0.6,0.3,-2.4,0.4,0.4,-0.2,-1.1,-1.1,-1.4,-2.0,-2.8
2015-03-19,0.9,1.1,-0.1,-0.8,-0.8,0.4,-0.3,-0.3,-0.4,-1.0,-1.8
2015-03-20,-1.7,0.4,-1.8,2.0,2.0,-1.1,-1.9,-2.0,-2.2,-2.8,-3.5
2015-03-23,0.8,1.4,0.0,-1.2,-1.2,0.0,-0.6,-0.8,-0.8,-1.4,-2.1
2015-03-24,0.0,1.4,-0.1,0.1,0.1,0.0,-0.4,-0.8,-0.8,-1.3,-1.9
2015-03-25,2.0,2.6,-0.0,-2.1,-2.1,1.8,1.8,1.3,1.2,0.9,0.3
2015-03-13: $hd:deutsche bank's 10 takes after meeting home depot management:|$hd eps accelerating chart: #cml
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$pvsp stock price updated saturday, march 14, 2015 4:11:27 pm $sndk $hd $upro $hd
2015-03-17: $tna short sales updated tuesday, march 17, 2015 2:59:23 pm $pcln $lnkd $hd $mu |$low, $ll, $tts, $shos, $hd earnings trend comparison #cml |$mhys reviews updated monday, march 16, 2015 12:03:44 pm $e
2015-03-19: new sec filing for $hd filed a moment ago:
2015-03-20: $sso stock message board updated thursday, march 19, 2015 10:11:23 pm $hd $tlt $mcp $pfe |we have major new penny stock picks on the way! special update: $hd $hot $amigy
2015-03-21: $hd, $low, $ll, $tts, $shos eps trend comparison
2015-03-22: $low, $ll, $tts, $shos, $hd earnings trend comparison
|
[
"Rise",
"Fall"
] | 1 |
aclsm16214
|
Given the data and tweets, could you project whether the closing price of $so will grow or shrink at 2015-03-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-1.3,0.2,-1.4,1.7,1.7,-0.9,0.3,1.5,2.1,3.3,4.9
2015-03-13,1.0,1.1,-0.5,-1.1,-1.1,0.1,1.0,2.4,3.0,4.0,5.5
2015-03-16,-1.1,0.6,-1.1,1.5,1.5,-1.1,-0.6,0.5,1.3,2.1,3.5
2015-03-17,0.4,1.0,-0.1,-0.7,-0.7,-0.2,-0.1,0.8,1.9,2.6,3.8
2015-03-18,-1.8,0.8,-2.2,1.9,1.9,-1.4,-1.8,-1.1,-0.2,0.4,1.5
2015-03-19,0.8,1.7,-0.2,-1.1,-1.1,-0.3,-0.8,-0.2,0.7,1.3,2.3
2015-03-20,-0.6,0.5,-0.7,0.7,0.7,-0.5,-1.3,-1.0,-0.1,0.4,1.3
2015-03-23,-0.3,0.4,-0.3,0.4,0.4,-0.7,-1.5,-1.4,-0.7,-0.1,0.6
2015-03-24,1.2,1.8,-0.2,-1.4,-1.4,0.8,0.1,-0.1,0.5,1.3,1.9
2015-03-25,1.4,1.9,-0.0,-1.1,-1.1,1.5,1.3,0.9,1.4,2.2,2.7
2015-03-16: time to nibble on southern company $so
2015-03-25: rt AT_USER #southerncompany chairman tom fanning’s total comp rises 36% to $11.5 million $so
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-1.3,0.2,-1.4,1.7,1.7,-0.9,0.3,1.5,2.1,3.3,4.9
2015-03-13,1.0,1.1,-0.5,-1.1,-1.1,0.1,1.0,2.4,3.0,4.0,5.5
2015-03-16,-1.1,0.6,-1.1,1.5,1.5,-1.1,-0.6,0.5,1.3,2.1,3.5
2015-03-17,0.4,1.0,-0.1,-0.7,-0.7,-0.2,-0.1,0.8,1.9,2.6,3.8
2015-03-18,-1.8,0.8,-2.2,1.9,1.9,-1.4,-1.8,-1.1,-0.2,0.4,1.5
2015-03-19,0.8,1.7,-0.2,-1.1,-1.1,-0.3,-0.8,-0.2,0.7,1.3,2.3
2015-03-20,-0.6,0.5,-0.7,0.7,0.7,-0.5,-1.3,-1.0,-0.1,0.4,1.3
2015-03-23,-0.3,0.4,-0.3,0.4,0.4,-0.7,-1.5,-1.4,-0.7,-0.1,0.6
2015-03-24,1.2,1.8,-0.2,-1.4,-1.4,0.8,0.1,-0.1,0.5,1.3,1.9
2015-03-25,1.4,1.9,-0.0,-1.1,-1.1,1.5,1.3,0.9,1.4,2.2,2.7
2015-03-16: time to nibble on southern company $so
2015-03-25: rt AT_USER #southerncompany chairman tom fanning’s total comp rises 36% to $11.5 million $so
|
[
"Rise",
"Fall"
] | 1 |
aclsm16215
|
Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2015-03-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,0.2,0.6,-0.2,0.2,0.2,0.5,2.3,3.5,4.9,5.6,5.6
2015-03-13,0.0,0.4,-1.4,-0.4,-0.4,0.5,2.2,3.5,4.8,5.7,5.9
2015-03-16,-1.2,0.1,-1.8,1.1,1.1,-0.6,0.7,2.1,3.2,4.2,4.7
2015-03-17,0.5,0.9,-0.1,-0.8,-0.8,0.1,1.1,2.5,3.5,4.7,5.4
2015-03-18,-2.9,0.3,-3.1,2.4,2.4,-1.7,-1.4,-0.2,0.9,2.1,2.8
2015-03-19,0.9,1.3,-0.1,-1.9,-1.9,0.3,0.3,1.5,2.5,3.8,4.5
2015-03-20,0.2,1.0,-0.2,0.2,0.2,0.3,-0.0,1.0,2.1,3.3,4.1
2015-03-23,-0.5,0.4,-0.5,1.1,1.1,-0.6,-1.0,-0.3,0.8,1.8,2.8
2015-03-24,0.9,1.5,-0.0,-1.1,-1.1,0.6,0.1,0.6,1.6,2.5,3.6
2015-03-25,0.2,0.8,-0.1,0.4,0.4,-0.1,-0.2,-0.0,0.9,1.8,2.9
2015-03-12: AT_USER $xom lower oil prices mean big profits for trading desks at european oil majors
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx|#cnbc seen talking down $xom now. who pays these people? follow the $money|$xom:houston tech
2015-03-16: why did gov. chris christie settle new jersey's pollution lawsuit against ... $xom |$cop $cvx $hes $esv $rig $xom:will plunging oil force energy dividend cuts?:
2015-03-17: $xom:report: exxon ceo to visit moscow this week amid talk of more ...:|dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
2015-03-18: rt AT_USER $xom - 3 energy stocks we're planning to buy |chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER yup, that's what we call erratic and vol
2015-03-19: rt AT_USER amazon’s profits for its entire existence are still less than what exxonmobil takes home every 2.5 weeks. $amzn $xom|rt AT_USER over last 5 days:$uso -12%$oxy -3% $xom +1%$cvx +1.5%over las
2015-03-20: $xom $kmi:march madness: exxonmobil vs. kinder morgan:|$xom - statement of changes in beneficial ownership (4) |$xom:exxon mobil sees unusually high options volume (xom):|$o recent news updated thursd
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx
2015-03-22: $hpq recent news updated sunday, march 22, 2015 09:23:27 am $tkmr $xom $tkmr $cste
2015-03-23: short xom $xom |exxon mobil corp. (xom) closes 1.05% up on the day for march 23: dow jones component exxon mobil corp. ($xom) ... |$xom - current report filing (8-k)
2015-03-24: AT_USERsubscribed to $xomto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER|#swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #n
2015-03-25: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,0.2,0.6,-0.2,0.2,0.2,0.5,2.3,3.5,4.9,5.6,5.6
2015-03-13,0.0,0.4,-1.4,-0.4,-0.4,0.5,2.2,3.5,4.8,5.7,5.9
2015-03-16,-1.2,0.1,-1.8,1.1,1.1,-0.6,0.7,2.1,3.2,4.2,4.7
2015-03-17,0.5,0.9,-0.1,-0.8,-0.8,0.1,1.1,2.5,3.5,4.7,5.4
2015-03-18,-2.9,0.3,-3.1,2.4,2.4,-1.7,-1.4,-0.2,0.9,2.1,2.8
2015-03-19,0.9,1.3,-0.1,-1.9,-1.9,0.3,0.3,1.5,2.5,3.8,4.5
2015-03-20,0.2,1.0,-0.2,0.2,0.2,0.3,-0.0,1.0,2.1,3.3,4.1
2015-03-23,-0.5,0.4,-0.5,1.1,1.1,-0.6,-1.0,-0.3,0.8,1.8,2.8
2015-03-24,0.9,1.5,-0.0,-1.1,-1.1,0.6,0.1,0.6,1.6,2.5,3.6
2015-03-25,0.2,0.8,-0.1,0.4,0.4,-0.1,-0.2,-0.0,0.9,1.8,2.9
2015-03-12: AT_USER $xom lower oil prices mean big profits for trading desks at european oil majors
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx|#cnbc seen talking down $xom now. who pays these people? follow the $money|$xom:houston tech
2015-03-16: why did gov. chris christie settle new jersey's pollution lawsuit against ... $xom |$cop $cvx $hes $esv $rig $xom:will plunging oil force energy dividend cuts?:
2015-03-17: $xom:report: exxon ceo to visit moscow this week amid talk of more ...:|dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
2015-03-18: rt AT_USER $xom - 3 energy stocks we're planning to buy |chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER yup, that's what we call erratic and vol
2015-03-19: rt AT_USER amazon’s profits for its entire existence are still less than what exxonmobil takes home every 2.5 weeks. $amzn $xom|rt AT_USER over last 5 days:$uso -12%$oxy -3% $xom +1%$cvx +1.5%over las
2015-03-20: $xom $kmi:march madness: exxonmobil vs. kinder morgan:|$xom - statement of changes in beneficial ownership (4) |$xom:exxon mobil sees unusually high options volume (xom):|$o recent news updated thursd
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx
2015-03-22: $hpq recent news updated sunday, march 22, 2015 09:23:27 am $tkmr $xom $tkmr $cste
2015-03-23: short xom $xom |exxon mobil corp. (xom) closes 1.05% up on the day for march 23: dow jones component exxon mobil corp. ($xom) ... |$xom - current report filing (8-k)
2015-03-24: AT_USERsubscribed to $xomto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER|#swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #n
2015-03-25: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
|
[
"Rise",
"Fall"
] | 1 |
aclsm16216
|
Contemplate the data and tweets to guess whether the closing price of $rds-b will surge or decline at 2015-03-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,2.0,2.0,-0.3,0.6,0.6,2.0,5.1,7.1,8.3,8.9,8.5
2015-03-13,0.2,0.2,-0.9,-2.6,-2.6,3.2,6.5,9.0,10.5,11.2,11.2
2015-03-16,-0.5,0.2,-1.3,1.1,1.1,0.7,4.4,7.0,8.6,9.5,9.8
2015-03-17,-0.6,0.3,-0.8,1.5,1.5,-0.9,2.0,4.7,6.3,7.4,8.0
2015-03-18,-2.5,0.5,-3.1,3.5,3.5,-3.5,-1.8,0.5,2.2,3.4,4.0
2015-03-19,0.3,0.5,-0.7,-0.9,-0.9,-2.2,-1.4,0.9,2.7,4.0,4.7
2015-03-20,-0.5,0.7,-0.8,2.5,2.5,-3.1,-3.8,-2.0,-0.1,1.2,1.9
2015-03-23,-2.0,0.7,-2.0,2.0,2.0,-3.4,-5.5,-4.0,-2.2,-1.0,-0.2
2015-03-24,1.8,1.8,-0.1,-1.3,-1.3,-0.9,-3.7,-2.8,-1.2,0.1,1.0
2015-03-25,0.4,0.9,-0.1,1.0,1.0,-1.2,-3.9,-3.7,-2.3,-1.1,-0.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,2.0,2.0,-0.3,0.6,0.6,2.0,5.1,7.1,8.3,8.9,8.5
2015-03-13,0.2,0.2,-0.9,-2.6,-2.6,3.2,6.5,9.0,10.5,11.2,11.2
2015-03-16,-0.5,0.2,-1.3,1.1,1.1,0.7,4.4,7.0,8.6,9.5,9.8
2015-03-17,-0.6,0.3,-0.8,1.5,1.5,-0.9,2.0,4.7,6.3,7.4,8.0
2015-03-18,-2.5,0.5,-3.1,3.5,3.5,-3.5,-1.8,0.5,2.2,3.4,4.0
2015-03-19,0.3,0.5,-0.7,-0.9,-0.9,-2.2,-1.4,0.9,2.7,4.0,4.7
2015-03-20,-0.5,0.7,-0.8,2.5,2.5,-3.1,-3.8,-2.0,-0.1,1.2,1.9
2015-03-23,-2.0,0.7,-2.0,2.0,2.0,-3.4,-5.5,-4.0,-2.2,-1.0,-0.2
2015-03-24,1.8,1.8,-0.1,-1.3,-1.3,-0.9,-3.7,-2.8,-1.2,0.1,1.0
2015-03-25,0.4,0.9,-0.1,1.0,1.0,-1.2,-3.9,-3.7,-2.3,-1.1,-0.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm16217
|
Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2015-03-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-1.5,0.2,-1.6,2.2,2.2,0.1,0.6,0.2,-0.2,-0.9,-2.0
2015-03-13,0.1,0.4,-0.6,-0.5,-0.5,0.2,1.0,0.7,0.3,-0.2,-1.3
2015-03-16,-0.6,0.2,-0.9,1.2,1.2,-1.3,-0.2,-0.3,-0.8,-1.2,-2.1
2015-03-17,-1.0,0.5,-1.5,-1.0,-1.0,-0.1,0.7,0.8,0.3,-0.1,-0.7
2015-03-18,0.0,0.5,-1.4,-0.2,-0.2,0.4,0.7,0.9,0.6,0.3,-0.3
2015-03-19,0.5,0.7,-0.5,-0.4,-0.4,0.7,0.9,1.3,1.0,0.8,0.2
2015-03-20,-0.6,0.1,-1.0,1.2,1.2,-0.4,-0.5,0.1,-0.1,-0.3,-0.8
2015-03-23,0.1,0.7,0.0,-0.6,-0.6,-0.1,-0.1,0.6,0.6,0.2,-0.2
2015-03-24,1.8,2.1,-0.4,-2.6,-2.6,2.1,2.3,3.0,3.1,2.8,2.6
2015-03-25,1.0,2.0,-0.1,-1.8,-1.8,3.1,4.0,4.5,4.8,4.6,4.4
2015-03-15: sb101 & sb568 from $cmcsa $t $onb & $lly funded reps allow businesses 2refuse services2 lgbt americans because mike pence h8s lgbt americans
2015-03-17: rt AT_USER here’s how the 9-story building AT_USER plans will look from AT_USER #braves #mlb $sti $cmcsa |rt AT_USER comcast: fifty shades' performance epitomizes universal's low-budget strategy $cmc
2015-03-18: do $cmcsa $t $onb $lly AT_USER AT_USER AT_USER AT_USER fund mike pence tea party 2convert every1 with sb101?
2015-03-20: rt AT_USER apple: uniquely well positioned for the future of tv $cmcsa $dis $dish $fox $cmcsk $aapl
2015-03-21: <-- please checkout my new ebook that helps new traders become more profitable! $googl $rgr $cmcsa $tkmr|weekly pay-tv notes: charter helps comcast-twc deal move forward, fcc pauses major deal rev
2015-03-23: why is $cmcsa a $150b company?
2015-03-24: $cmcsa:us comcast hires more twitterers to soothe the kvetchers #comcast corp #nasdaq
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-1.5,0.2,-1.6,2.2,2.2,0.1,0.6,0.2,-0.2,-0.9,-2.0
2015-03-13,0.1,0.4,-0.6,-0.5,-0.5,0.2,1.0,0.7,0.3,-0.2,-1.3
2015-03-16,-0.6,0.2,-0.9,1.2,1.2,-1.3,-0.2,-0.3,-0.8,-1.2,-2.1
2015-03-17,-1.0,0.5,-1.5,-1.0,-1.0,-0.1,0.7,0.8,0.3,-0.1,-0.7
2015-03-18,0.0,0.5,-1.4,-0.2,-0.2,0.4,0.7,0.9,0.6,0.3,-0.3
2015-03-19,0.5,0.7,-0.5,-0.4,-0.4,0.7,0.9,1.3,1.0,0.8,0.2
2015-03-20,-0.6,0.1,-1.0,1.2,1.2,-0.4,-0.5,0.1,-0.1,-0.3,-0.8
2015-03-23,0.1,0.7,0.0,-0.6,-0.6,-0.1,-0.1,0.6,0.6,0.2,-0.2
2015-03-24,1.8,2.1,-0.4,-2.6,-2.6,2.1,2.3,3.0,3.1,2.8,2.6
2015-03-25,1.0,2.0,-0.1,-1.8,-1.8,3.1,4.0,4.5,4.8,4.6,4.4
2015-03-15: sb101 & sb568 from $cmcsa $t $onb & $lly funded reps allow businesses 2refuse services2 lgbt americans because mike pence h8s lgbt americans
2015-03-17: rt AT_USER here’s how the 9-story building AT_USER plans will look from AT_USER #braves #mlb $sti $cmcsa |rt AT_USER comcast: fifty shades' performance epitomizes universal's low-budget strategy $cmc
2015-03-18: do $cmcsa $t $onb $lly AT_USER AT_USER AT_USER AT_USER fund mike pence tea party 2convert every1 with sb101?
2015-03-20: rt AT_USER apple: uniquely well positioned for the future of tv $cmcsa $dis $dish $fox $cmcsk $aapl
2015-03-21: <-- please checkout my new ebook that helps new traders become more profitable! $googl $rgr $cmcsa $tkmr|weekly pay-tv notes: charter helps comcast-twc deal move forward, fcc pauses major deal rev
2015-03-23: why is $cmcsa a $150b company?
2015-03-24: $cmcsa:us comcast hires more twitterers to soothe the kvetchers #comcast corp #nasdaq
|
[
"Rise",
"Fall"
] | 1 |
aclsm16218
|
Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2015-03-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-1.5,0.4,-1.5,2.0,2.0,-0.8,0.8,2.0,2.6,3.6,5.1
2015-03-13,0.9,0.9,-1.3,-1.2,-1.2,0.2,1.6,2.8,3.5,4.4,5.8
2015-03-16,-2.8,2.2,-2.8,3.4,3.4,-2.6,-1.7,-0.8,0.1,0.8,2.0
2015-03-17,-0.1,0.8,-0.3,-0.9,-0.9,-1.2,-0.9,-0.1,0.9,1.5,2.6
2015-03-18,-2.3,0.1,-3.0,2.3,2.3,-2.3,-3.0,-2.3,-1.5,-0.9,0.0
2015-03-19,0.7,2.1,-0.0,-1.2,-1.2,-0.7,-1.9,-1.2,-0.4,0.1,1.0
2015-03-20,-0.1,0.7,-1.4,0.7,0.7,-0.5,-2.2,-1.8,-1.1,-0.6,0.1
2015-03-23,-0.6,0.6,-0.9,1.0,1.0,-1.1,-2.7,-2.6,-2.2,-1.5,-1.0
2015-03-24,1.9,2.5,-0.2,-1.9,-1.9,0.9,-0.5,-0.8,-0.5,0.3,0.8
2015-03-25,1.3,2.0,-0.1,-1.3,-1.3,1.7,1.1,0.4,0.7,1.4,1.8
2015-03-16: $pcg:new sec filing for pcg: form 8-k (no. 0001140361-15-011806):
2015-03-24: just released! sogotrade’s morning call on today’s spotlight stocks $aes $pcg, $ewa, $iwm, $amzn, $pg $ach...
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-1.5,0.4,-1.5,2.0,2.0,-0.8,0.8,2.0,2.6,3.6,5.1
2015-03-13,0.9,0.9,-1.3,-1.2,-1.2,0.2,1.6,2.8,3.5,4.4,5.8
2015-03-16,-2.8,2.2,-2.8,3.4,3.4,-2.6,-1.7,-0.8,0.1,0.8,2.0
2015-03-17,-0.1,0.8,-0.3,-0.9,-0.9,-1.2,-0.9,-0.1,0.9,1.5,2.6
2015-03-18,-2.3,0.1,-3.0,2.3,2.3,-2.3,-3.0,-2.3,-1.5,-0.9,0.0
2015-03-19,0.7,2.1,-0.0,-1.2,-1.2,-0.7,-1.9,-1.2,-0.4,0.1,1.0
2015-03-20,-0.1,0.7,-1.4,0.7,0.7,-0.5,-2.2,-1.8,-1.1,-0.6,0.1
2015-03-23,-0.6,0.6,-0.9,1.0,1.0,-1.1,-2.7,-2.6,-2.2,-1.5,-1.0
2015-03-24,1.9,2.5,-0.2,-1.9,-1.9,0.9,-0.5,-0.8,-0.5,0.3,0.8
2015-03-25,1.3,2.0,-0.1,-1.3,-1.3,1.7,1.1,0.4,0.7,1.4,1.8
2015-03-16: $pcg:new sec filing for pcg: form 8-k (no. 0001140361-15-011806):
2015-03-24: just released! sogotrade’s morning call on today’s spotlight stocks $aes $pcg, $ewa, $iwm, $amzn, $pg $ach...
|
[
"Rise",
"Fall"
] | 1 |
aclsm16219
|
Analyze the information and social media posts to determine if the closing price of $celg will ascend or descend at 2015-03-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.5,0.2,-1.1,1.1,1.1,-0.5,0.3,1.5,0.8,0.7,0.5
2015-03-13,0.5,2.2,-0.7,-0.9,-0.9,0.4,0.9,2.1,1.8,1.5,1.4
2015-03-16,-1.7,0.1,-1.7,2.6,2.6,-1.8,-1.6,-0.7,-0.6,-1.0,-1.2
2015-03-17,-0.8,0.2,-1.1,0.2,0.2,-1.5,-1.6,-1.0,-0.6,-1.1,-1.3
2015-03-18,-1.2,0.8,-2.0,1.4,1.4,-2.0,-2.7,-2.3,-1.7,-2.3,-2.5
2015-03-19,-1.2,0.2,-1.3,2.2,2.2,-3.0,-4.4,-4.3,-3.6,-4.2,-4.3
2015-03-20,-0.5,0.4,-3.1,2.5,2.5,-3.8,-5.9,-6.3,-5.8,-6.1,-6.4
2015-03-23,2.9,2.9,-0.3,-4.3,-4.3,0.9,-1.3,-1.9,-1.6,-1.7,-2.1
2015-03-24,0.9,1.9,-0.3,-0.6,-0.6,1.8,-0.3,-1.1,-1.0,-0.8,-1.4
2015-03-25,4.4,5.5,-0.2,-4.2,-4.2,5.3,4.0,3.1,3.1,3.5,2.9
2015-03-12: $acad, remember that hard dip in $celg $pcyc $ibb
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$lei company info updated friday, march 13, 2015 2:11:31 pm $xlf $gpro $spxu $celg
2015-03-15: $biib, $celg, $amgn, $regn, $gild assets trend comparison
2015-03-16: chartguy89: 2015 trending stocks: celg +2.25% stock charts $celg celgene corp.
2015-03-17: new biotech etfs highlight evolving growth opportunities - AT_USER $ibb $xbi $fbt $biib $celg $sbio $bbc $bbp|$celg - evolution of a trade $gild|$celg stock price updated monday, march 16, 2015 8:11
2015-03-18: $celg mid-channel b/o, bullish macd xover, s 119.18, close over r 124.11 sees 131.69 then blue skies above |celgene poised for growth, 41% upside $celg|rt AT_USER bloomberg highlights $celg's allianc
2015-03-19: $celg revenue and eps trends |$aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux
2015-03-20: ma10-ma50 bull crossover stocks (mar.19): $blcm, $celg, $kbh, $sco |$celg pt raised to $144 at piper|$eem stock price updated friday, march 20, 2015 2:07:25 pm $uwti $hal $wynn $celg |setups i liked
2015-03-21: $celg assets trend
2015-03-22: AT_USER what about if you're playing with house's $. still lighten up on $celg $regn and $gild??|rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea
2015-03-23: rt AT_USER barron's 400 rebalance adds/drops multiple names $spy $bfor $celg $aal|rt AT_USER AT_USER jim...u need to reclassify $celg, $gild & $regn as u do $aapl..investments for the long term.
2015-03-24: march 24 biotech update $afmd $biib $celg $gild |learn how this millionaire trader creates more millionaire traders: $celg $slw $jdst $sgen
2015-03-25: $celg looks attractive (rated 8.3 as price is down to 117.50). price vs ratings chart: |$tvix investor opinions updated wednesday, march 25, 2015 05:07:15 am $tsl $clne $pbr $celg |march 25 biotech up
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.5,0.2,-1.1,1.1,1.1,-0.5,0.3,1.5,0.8,0.7,0.5
2015-03-13,0.5,2.2,-0.7,-0.9,-0.9,0.4,0.9,2.1,1.8,1.5,1.4
2015-03-16,-1.7,0.1,-1.7,2.6,2.6,-1.8,-1.6,-0.7,-0.6,-1.0,-1.2
2015-03-17,-0.8,0.2,-1.1,0.2,0.2,-1.5,-1.6,-1.0,-0.6,-1.1,-1.3
2015-03-18,-1.2,0.8,-2.0,1.4,1.4,-2.0,-2.7,-2.3,-1.7,-2.3,-2.5
2015-03-19,-1.2,0.2,-1.3,2.2,2.2,-3.0,-4.4,-4.3,-3.6,-4.2,-4.3
2015-03-20,-0.5,0.4,-3.1,2.5,2.5,-3.8,-5.9,-6.3,-5.8,-6.1,-6.4
2015-03-23,2.9,2.9,-0.3,-4.3,-4.3,0.9,-1.3,-1.9,-1.6,-1.7,-2.1
2015-03-24,0.9,1.9,-0.3,-0.6,-0.6,1.8,-0.3,-1.1,-1.0,-0.8,-1.4
2015-03-25,4.4,5.5,-0.2,-4.2,-4.2,5.3,4.0,3.1,3.1,3.5,2.9
2015-03-12: $acad, remember that hard dip in $celg $pcyc $ibb
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$lei company info updated friday, march 13, 2015 2:11:31 pm $xlf $gpro $spxu $celg
2015-03-15: $biib, $celg, $amgn, $regn, $gild assets trend comparison
2015-03-16: chartguy89: 2015 trending stocks: celg +2.25% stock charts $celg celgene corp.
2015-03-17: new biotech etfs highlight evolving growth opportunities - AT_USER $ibb $xbi $fbt $biib $celg $sbio $bbc $bbp|$celg - evolution of a trade $gild|$celg stock price updated monday, march 16, 2015 8:11
2015-03-18: $celg mid-channel b/o, bullish macd xover, s 119.18, close over r 124.11 sees 131.69 then blue skies above |celgene poised for growth, 41% upside $celg|rt AT_USER bloomberg highlights $celg's allianc
2015-03-19: $celg revenue and eps trends |$aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux
2015-03-20: ma10-ma50 bull crossover stocks (mar.19): $blcm, $celg, $kbh, $sco |$celg pt raised to $144 at piper|$eem stock price updated friday, march 20, 2015 2:07:25 pm $uwti $hal $wynn $celg |setups i liked
2015-03-21: $celg assets trend
2015-03-22: AT_USER what about if you're playing with house's $. still lighten up on $celg $regn and $gild??|rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea
2015-03-23: rt AT_USER barron's 400 rebalance adds/drops multiple names $spy $bfor $celg $aal|rt AT_USER AT_USER jim...u need to reclassify $celg, $gild & $regn as u do $aapl..investments for the long term.
2015-03-24: march 24 biotech update $afmd $biib $celg $gild |learn how this millionaire trader creates more millionaire traders: $celg $slw $jdst $sgen
2015-03-25: $celg looks attractive (rated 8.3 as price is down to 117.50). price vs ratings chart: |$tvix investor opinions updated wednesday, march 25, 2015 05:07:15 am $tsl $clne $pbr $celg |march 25 biotech up
|
[
"Rise",
"Fall"
] | 0 |
aclsm16220
|
Utilize the data and tweets at hand to foresee if the closing price of $ngg will elevate or diminish at 2015-03-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.2,0.4,-0.6,0.4,0.4,0.9,3.3,5.1,5.5,5.9,6.7
2015-03-13,-0.0,0.1,-1.4,-1.4,-1.4,1.7,3.9,5.9,6.5,7.0,7.7
2015-03-16,-0.4,0.2,-0.5,0.2,0.2,0.7,2.9,5.0,5.9,6.3,7.1
2015-03-17,-1.5,0.2,-1.5,1.4,1.4,-0.8,0.9,2.9,4.1,4.6,5.3
2015-03-18,-2.8,0.4,-3.0,3.2,3.2,-3.1,-2.3,-0.7,0.8,1.3,1.8
2015-03-19,0.9,0.9,-0.1,-1.1,-1.1,-1.6,-1.5,0.1,1.6,2.2,2.7
2015-03-20,-0.9,0.3,-1.0,2.0,2.0,-2.4,-3.1,-2.0,-0.5,0.1,0.5
2015-03-23,-0.5,0.3,-0.7,-0.1,-0.1,-1.3,-2.9,-2.0,-0.6,0.1,0.5
2015-03-24,0.1,0.6,-0.1,-0.4,-0.4,-0.1,-2.1,-1.7,-0.5,0.4,0.9
2015-03-25,0.3,1.0,-0.0,-0.1,-0.1,-0.0,-1.7,-1.7,-0.7,0.4,0.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.2,0.4,-0.6,0.4,0.4,0.9,3.3,5.1,5.5,5.9,6.7
2015-03-13,-0.0,0.1,-1.4,-1.4,-1.4,1.7,3.9,5.9,6.5,7.0,7.7
2015-03-16,-0.4,0.2,-0.5,0.2,0.2,0.7,2.9,5.0,5.9,6.3,7.1
2015-03-17,-1.5,0.2,-1.5,1.4,1.4,-0.8,0.9,2.9,4.1,4.6,5.3
2015-03-18,-2.8,0.4,-3.0,3.2,3.2,-3.1,-2.3,-0.7,0.8,1.3,1.8
2015-03-19,0.9,0.9,-0.1,-1.1,-1.1,-1.6,-1.5,0.1,1.6,2.2,2.7
2015-03-20,-0.9,0.3,-1.0,2.0,2.0,-2.4,-3.1,-2.0,-0.5,0.1,0.5
2015-03-23,-0.5,0.3,-0.7,-0.1,-0.1,-1.3,-2.9,-2.0,-0.6,0.1,0.5
2015-03-24,0.1,0.6,-0.1,-0.4,-0.4,-0.1,-2.1,-1.7,-0.5,0.4,0.9
2015-03-25,0.3,1.0,-0.0,-0.1,-0.1,-0.0,-1.7,-1.7,-0.7,0.4,0.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm16221
|
Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2015-03-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,1.4,1.7,-0.4,0.8,0.8,1.8,5.9,6.9,6.9,6.2,5.3
2015-03-13,1.4,1.5,-1.1,-3.0,-3.0,3.5,7.7,9.5,9.9,9.2,8.6
2015-03-16,-0.7,0.1,-1.4,1.5,1.5,0.6,4.9,7.5,7.8,7.4,7.0
2015-03-17,-0.5,0.5,-1.0,2.0,2.0,-1.4,1.8,4.6,5.3,5.1,4.9
2015-03-18,-3.2,0.1,-4.3,2.4,2.4,-3.0,-1.2,1.6,2.5,2.7,2.3
2015-03-19,0.7,0.8,-0.2,-1.4,-1.4,-1.4,-0.5,2.5,3.7,4.1,3.7
2015-03-20,-0.7,1.1,-1.1,3.1,3.1,-2.9,-3.5,-1.1,0.4,0.9,0.5
2015-03-23,-0.2,0.4,-0.9,2.8,2.8,-3.9,-5.9,-4.0,-2.2,-1.9,-2.1
2015-03-24,1.2,1.5,-0.1,-0.6,-0.6,-2.1,-4.7,-3.6,-1.8,-1.3,-1.4
2015-03-25,1.6,1.9,-0.1,-1.1,-1.1,-0.4,-3.0,-2.7,-0.9,-0.3,-0.2
2015-03-17: rt AT_USER australia stocks rise solidly, with market's eyes on bhp -- details here: $xjo $bhp
2015-03-19: check this $qcom $aten $twou $bhp #financialadvice
2015-03-23: rt AT_USER are we heading back into a #copper bubble? $tck $fcx $bhp $trrxf $mux
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,1.4,1.7,-0.4,0.8,0.8,1.8,5.9,6.9,6.9,6.2,5.3
2015-03-13,1.4,1.5,-1.1,-3.0,-3.0,3.5,7.7,9.5,9.9,9.2,8.6
2015-03-16,-0.7,0.1,-1.4,1.5,1.5,0.6,4.9,7.5,7.8,7.4,7.0
2015-03-17,-0.5,0.5,-1.0,2.0,2.0,-1.4,1.8,4.6,5.3,5.1,4.9
2015-03-18,-3.2,0.1,-4.3,2.4,2.4,-3.0,-1.2,1.6,2.5,2.7,2.3
2015-03-19,0.7,0.8,-0.2,-1.4,-1.4,-1.4,-0.5,2.5,3.7,4.1,3.7
2015-03-20,-0.7,1.1,-1.1,3.1,3.1,-2.9,-3.5,-1.1,0.4,0.9,0.5
2015-03-23,-0.2,0.4,-0.9,2.8,2.8,-3.9,-5.9,-4.0,-2.2,-1.9,-2.1
2015-03-24,1.2,1.5,-0.1,-0.6,-0.6,-2.1,-4.7,-3.6,-1.8,-1.3,-1.4
2015-03-25,1.6,1.9,-0.1,-1.1,-1.1,-0.4,-3.0,-2.7,-0.9,-0.3,-0.2
2015-03-17: rt AT_USER australia stocks rise solidly, with market's eyes on bhp -- details here: $xjo $bhp
2015-03-19: check this $qcom $aten $twou $bhp #financialadvice
2015-03-23: rt AT_USER are we heading back into a #copper bubble? $tck $fcx $bhp $trrxf $mux
|
[
"Rise",
"Fall"
] | 1 |
aclsm16222
|
Assess the data and tweets to estimate whether the closing price of $gd will escalate or deflate at 2015-03-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.8,0.3,-0.8,1.0,1.0,0.1,1.6,2.9,3.0,3.1,2.9
2015-03-13,1.0,2.0,-0.7,-1.1,-1.1,0.9,2.2,3.5,4.0,4.0,4.0
2015-03-16,-1.5,0.0,-1.6,2.1,2.1,-1.3,-0.3,1.1,1.7,1.8,1.9
2015-03-17,0.1,0.3,-0.5,-0.6,-0.6,-0.5,0.1,1.3,2.2,2.3,2.5
2015-03-18,-1.9,0.1,-2.7,1.5,1.5,-1.4,-1.3,-0.4,0.6,0.8,0.9
2015-03-19,0.2,0.7,-0.2,-0.6,-0.6,-0.5,-0.8,0.1,1.1,1.3,1.4
2015-03-20,0.1,1.4,-0.4,0.1,0.1,-0.2,-0.8,-0.2,0.7,1.2,1.3
2015-03-23,0.4,0.8,-0.0,0.3,0.3,-0.4,-1.2,-0.7,0.2,0.8,0.8
2015-03-24,0.5,1.5,-0.1,-0.5,-0.5,0.3,-0.5,-0.3,0.5,1.2,1.3
2015-03-25,1.6,2.1,-0.1,-1.1,-1.1,1.0,0.7,0.6,1.3,2.1,2.3
2015-03-20: <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $jdsu $sa $clr $gd $ptct
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-25: $gd:general dynamics upgraded to outperform at rbc capital (gd):
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.8,0.3,-0.8,1.0,1.0,0.1,1.6,2.9,3.0,3.1,2.9
2015-03-13,1.0,2.0,-0.7,-1.1,-1.1,0.9,2.2,3.5,4.0,4.0,4.0
2015-03-16,-1.5,0.0,-1.6,2.1,2.1,-1.3,-0.3,1.1,1.7,1.8,1.9
2015-03-17,0.1,0.3,-0.5,-0.6,-0.6,-0.5,0.1,1.3,2.2,2.3,2.5
2015-03-18,-1.9,0.1,-2.7,1.5,1.5,-1.4,-1.3,-0.4,0.6,0.8,0.9
2015-03-19,0.2,0.7,-0.2,-0.6,-0.6,-0.5,-0.8,0.1,1.1,1.3,1.4
2015-03-20,0.1,1.4,-0.4,0.1,0.1,-0.2,-0.8,-0.2,0.7,1.2,1.3
2015-03-23,0.4,0.8,-0.0,0.3,0.3,-0.4,-1.2,-0.7,0.2,0.8,0.8
2015-03-24,0.5,1.5,-0.1,-0.5,-0.5,0.3,-0.5,-0.3,0.5,1.2,1.3
2015-03-25,1.6,2.1,-0.1,-1.1,-1.1,1.0,0.7,0.6,1.3,2.1,2.3
2015-03-20: <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $jdsu $sa $clr $gd $ptct
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-25: $gd:general dynamics upgraded to outperform at rbc capital (gd):
|
[
"Rise",
"Fall"
] | 0 |
aclsm16223
|
Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2015-03-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,1.2,1.8,-0.2,0.1,0.1,0.2,0.4,0.1,-0.6,-1.0,-1.8
2015-03-13,3.0,3.0,-0.3,-3.2,-3.2,2.5,3.2,3.3,2.7,2.1,1.5
2015-03-16,-1.4,0.0,-1.7,1.7,1.7,0.1,1.4,1.6,1.1,0.5,0.0
2015-03-17,-1.6,0.0,-1.8,1.0,1.0,-0.5,0.3,0.6,0.1,-0.5,-0.8
2015-03-18,-3.7,0.0,-4.6,3.8,3.8,-3.5,-3.1,-3.0,-3.3,-3.8,-4.2
2015-03-19,1.8,1.8,-0.8,-2.6,-2.6,-0.9,-0.6,-0.4,-0.6,-1.1,-1.4
2015-03-20,-2.0,0.0,-2.2,3.0,3.0,-2.4,-3.3,-3.2,-3.2,-3.7,-4.2
2015-03-23,1.8,2.6,-0.1,-1.6,-1.6,-0.2,-1.7,-1.4,-1.4,-2.0,-2.5
2015-03-24,0.1,0.9,-0.2,-0.2,-0.2,0.5,-1.1,-1.1,-1.1,-1.6,-2.2
2015-03-25,-3.2,0.0,-3.2,3.4,3.4,-2.5,-3.9,-4.1,-4.2,-4.6,-5.1
2015-03-25: $bsac
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,1.2,1.8,-0.2,0.1,0.1,0.2,0.4,0.1,-0.6,-1.0,-1.8
2015-03-13,3.0,3.0,-0.3,-3.2,-3.2,2.5,3.2,3.3,2.7,2.1,1.5
2015-03-16,-1.4,0.0,-1.7,1.7,1.7,0.1,1.4,1.6,1.1,0.5,0.0
2015-03-17,-1.6,0.0,-1.8,1.0,1.0,-0.5,0.3,0.6,0.1,-0.5,-0.8
2015-03-18,-3.7,0.0,-4.6,3.8,3.8,-3.5,-3.1,-3.0,-3.3,-3.8,-4.2
2015-03-19,1.8,1.8,-0.8,-2.6,-2.6,-0.9,-0.6,-0.4,-0.6,-1.1,-1.4
2015-03-20,-2.0,0.0,-2.2,3.0,3.0,-2.4,-3.3,-3.2,-3.2,-3.7,-4.2
2015-03-23,1.8,2.6,-0.1,-1.6,-1.6,-0.2,-1.7,-1.4,-1.4,-2.0,-2.5
2015-03-24,0.1,0.9,-0.2,-0.2,-0.2,0.5,-1.1,-1.1,-1.1,-1.6,-2.2
2015-03-25,-3.2,0.0,-3.2,3.4,3.4,-2.5,-3.9,-4.1,-4.2,-4.6,-5.1
2015-03-25: $bsac
|
[
"Rise",
"Fall"
] | 1 |
aclsm16224
|
Utilize the data and tweets at hand to foresee if the closing price of $hrg will elevate or diminish at 2015-03-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.5,1.9,-1.7,1.5,1.5,-1.5,-0.1,-0.1,-0.4,0.1,0.7
2015-03-13,1.8,2.3,-0.9,-1.8,-1.8,-0.2,1.5,1.6,1.4,1.5,2.4
2015-03-16,0.8,0.9,-1.2,-0.6,-0.6,0.2,1.7,2.1,2.1,1.8,2.8
2015-03-17,-1.9,0.3,-3.6,1.2,1.2,-0.1,0.2,0.8,0.9,0.5,1.5
2015-03-18,0.2,1.2,-1.4,-0.3,-0.3,0.2,0.3,1.0,1.2,0.8,1.6
2015-03-19,-2.0,0.0,-2.2,1.6,1.6,-1.4,-1.5,-0.5,-0.4,-0.6,-0.1
2015-03-20,-1.3,0.1,-3.4,1.7,1.7,-2.4,-3.0,-2.1,-2.0,-2.1,-2.0
2015-03-23,0.3,1.5,-0.7,-0.3,-0.3,-1.3,-2.4,-1.8,-1.6,-1.6,-1.9
2015-03-24,1.1,1.5,-1.0,-1.0,-1.0,0.0,-0.8,-0.9,-0.5,-0.6,-0.9
2015-03-25,1.1,3.0,-0.6,-0.9,-0.9,1.1,0.2,-0.1,0.3,0.4,0.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.5,1.9,-1.7,1.5,1.5,-1.5,-0.1,-0.1,-0.4,0.1,0.7
2015-03-13,1.8,2.3,-0.9,-1.8,-1.8,-0.2,1.5,1.6,1.4,1.5,2.4
2015-03-16,0.8,0.9,-1.2,-0.6,-0.6,0.2,1.7,2.1,2.1,1.8,2.8
2015-03-17,-1.9,0.3,-3.6,1.2,1.2,-0.1,0.2,0.8,0.9,0.5,1.5
2015-03-18,0.2,1.2,-1.4,-0.3,-0.3,0.2,0.3,1.0,1.2,0.8,1.6
2015-03-19,-2.0,0.0,-2.2,1.6,1.6,-1.4,-1.5,-0.5,-0.4,-0.6,-0.1
2015-03-20,-1.3,0.1,-3.4,1.7,1.7,-2.4,-3.0,-2.1,-2.0,-2.1,-2.0
2015-03-23,0.3,1.5,-0.7,-0.3,-0.3,-1.3,-2.4,-1.8,-1.6,-1.6,-1.9
2015-03-24,1.1,1.5,-1.0,-1.0,-1.0,0.0,-0.8,-0.9,-0.5,-0.6,-0.9
2015-03-25,1.1,3.0,-0.6,-0.9,-0.9,1.1,0.2,-0.1,0.3,0.4,0.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm16225
|
Assess the data and tweets to estimate whether the closing price of $pcln will escalate or deflate at 2015-03-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,0.0,0.7,-0.9,0.8,0.8,0.9,2.6,2.9,1.0,-1.6,-3.7
2015-03-13,2.5,2.6,-0.3,-2.4,-2.4,2.4,4.5,5.1,3.8,1.2,-0.9
2015-03-16,0.4,0.7,-0.6,0.1,0.1,1.4,3.6,4.8,4.0,1.6,-0.5
2015-03-17,-0.1,0.9,-0.8,-0.4,-0.4,1.1,3.3,4.8,4.6,2.5,0.3
2015-03-18,-2.4,0.4,-2.9,2.4,2.4,-1.2,0.5,1.9,2.3,0.5,-1.7
2015-03-19,-0.0,0.2,-1.0,-0.5,-0.5,-0.9,0.4,2.0,2.6,1.3,-0.8
2015-03-20,1.0,1.3,0.0,0.2,0.2,-0.8,-0.1,1.5,2.2,1.4,-0.6
2015-03-23,-0.4,0.7,-0.5,0.2,0.2,-0.6,-0.6,0.9,1.9,1.5,-0.4
2015-03-24,0.5,1.2,-0.1,-1.0,-1.0,0.7,0.2,1.5,2.7,2.6,1.0
2015-03-25,1.7,2.1,-0.2,-1.5,-1.5,1.7,1.5,2.5,3.8,4.2,2.8
2015-03-12: $pcln +12 since 3 pm .... sure, why not|join us in our stock options chatroom free for 3 days & see what we're all about. $pcln $spy
2015-03-14: $vix $usd major indices $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-03-15: can apple disrupt the luxury watch market? depends on how you define 'disrupt'.: $aapl $goog $pcln $k
2015-03-16: $nflx $pcln $gpro monday morning reads – 3/16/15 - update from option millionaires - stock options chatroom stock ... |watch for these options trading traps $aapl $googl $pcln|learn the total macroe
2015-03-17: $tna short sales updated tuesday, march 17, 2015 2:59:23 pm $pcln $lnkd $hd $mu |$pcln priceline group inc. earnings: booming performance under challenging ... |stocks mostly end down ahead of fed; oi
2015-03-18: rt AT_USER analyst notes: $ci, $pcln, $frsh, $expe targets raised; $meli, $sxlp cut; $cgnx started with buy; $sxlp cut to hold.|holy fuck.im glad i got out my $pcln puts before the run!
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|$llbo gained over 1400% in the past 5 weeks! huge news: $sbu
2015-03-20: $nflx $pcln $gpro march 20th, 2015 watch list - update from option millionaires - stock options chatroom futures a... |AT_USER you are on the money! thanks ... i took a small loss on the $pcln 1190 c'
2015-03-21: rt AT_USER february 13, 2015 - live from the nyse, the latest from $aapl $tsla $pep $expe $oww $pcln |rt AT_USER february 13, 2015 - live from the nyse, the latest from $aapl $tsla $pep $expe $oww $pc
2015-03-22: $amzn, $pcln, $jd, $nflx, $vips r&d trend comparison
2015-03-23: $pcln getting tighter cud break either way
2015-03-24: $pcln eps is improving |starbucks moves up in analyst rankings, passing priceline group $sbux $pcln #etfs
2015-03-25: $cycc stock forum updated tuesday, march 24, 2015 11:11:12 pm $sco $uco $pcln $ewj |$pcln:priceline: strong balance sheet, strong revenue growth, fair ...:|$pcln go go go|$pcln active, relative volume
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,0.0,0.7,-0.9,0.8,0.8,0.9,2.6,2.9,1.0,-1.6,-3.7
2015-03-13,2.5,2.6,-0.3,-2.4,-2.4,2.4,4.5,5.1,3.8,1.2,-0.9
2015-03-16,0.4,0.7,-0.6,0.1,0.1,1.4,3.6,4.8,4.0,1.6,-0.5
2015-03-17,-0.1,0.9,-0.8,-0.4,-0.4,1.1,3.3,4.8,4.6,2.5,0.3
2015-03-18,-2.4,0.4,-2.9,2.4,2.4,-1.2,0.5,1.9,2.3,0.5,-1.7
2015-03-19,-0.0,0.2,-1.0,-0.5,-0.5,-0.9,0.4,2.0,2.6,1.3,-0.8
2015-03-20,1.0,1.3,0.0,0.2,0.2,-0.8,-0.1,1.5,2.2,1.4,-0.6
2015-03-23,-0.4,0.7,-0.5,0.2,0.2,-0.6,-0.6,0.9,1.9,1.5,-0.4
2015-03-24,0.5,1.2,-0.1,-1.0,-1.0,0.7,0.2,1.5,2.7,2.6,1.0
2015-03-25,1.7,2.1,-0.2,-1.5,-1.5,1.7,1.5,2.5,3.8,4.2,2.8
2015-03-12: $pcln +12 since 3 pm .... sure, why not|join us in our stock options chatroom free for 3 days & see what we're all about. $pcln $spy
2015-03-14: $vix $usd major indices $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-03-15: can apple disrupt the luxury watch market? depends on how you define 'disrupt'.: $aapl $goog $pcln $k
2015-03-16: $nflx $pcln $gpro monday morning reads – 3/16/15 - update from option millionaires - stock options chatroom stock ... |watch for these options trading traps $aapl $googl $pcln|learn the total macroe
2015-03-17: $tna short sales updated tuesday, march 17, 2015 2:59:23 pm $pcln $lnkd $hd $mu |$pcln priceline group inc. earnings: booming performance under challenging ... |stocks mostly end down ahead of fed; oi
2015-03-18: rt AT_USER analyst notes: $ci, $pcln, $frsh, $expe targets raised; $meli, $sxlp cut; $cgnx started with buy; $sxlp cut to hold.|holy fuck.im glad i got out my $pcln puts before the run!
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|$llbo gained over 1400% in the past 5 weeks! huge news: $sbu
2015-03-20: $nflx $pcln $gpro march 20th, 2015 watch list - update from option millionaires - stock options chatroom futures a... |AT_USER you are on the money! thanks ... i took a small loss on the $pcln 1190 c'
2015-03-21: rt AT_USER february 13, 2015 - live from the nyse, the latest from $aapl $tsla $pep $expe $oww $pcln |rt AT_USER february 13, 2015 - live from the nyse, the latest from $aapl $tsla $pep $expe $oww $pc
2015-03-22: $amzn, $pcln, $jd, $nflx, $vips r&d trend comparison
2015-03-23: $pcln getting tighter cud break either way
2015-03-24: $pcln eps is improving |starbucks moves up in analyst rankings, passing priceline group $sbux $pcln #etfs
2015-03-25: $cycc stock forum updated tuesday, march 24, 2015 11:11:12 pm $sco $uco $pcln $ewj |$pcln:priceline: strong balance sheet, strong revenue growth, fair ...:|$pcln go go go|$pcln active, relative volume
|
[
"Rise",
"Fall"
] | 1 |
aclsm16226
|
Examine the data and tweets to deduce if the closing price of $abb will boost or lower at 2015-03-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.1,0.1,-0.6,0.1,0.1,1.1,3.1,4.1,4.4,3.9,2.7
2015-03-13,-0.5,0.1,-1.1,-0.2,-0.2,0.7,2.7,3.8,4.3,4.1,3.1
2015-03-16,-0.6,0.1,-0.7,1.1,1.1,-0.8,1.0,2.3,2.9,2.9,2.1
2015-03-17,-0.0,0.0,-0.5,0.0,0.0,-0.6,0.6,2.0,2.7,2.8,2.2
2015-03-18,-2.4,0.4,-2.6,3.2,3.2,-2.9,-2.5,-1.3,-0.5,-0.3,-0.7
2015-03-19,0.5,0.5,-0.5,-1.1,-1.1,-1.2,-1.5,-0.3,0.5,0.8,0.5
2015-03-20,-0.3,0.3,-0.8,2.9,2.9,-2.8,-4.0,-3.1,-2.4,-2.0,-2.2
2015-03-23,0.4,0.6,-0.1,0.7,0.7,-2.4,-4.3,-3.7,-3.0,-2.6,-2.6
2015-03-24,0.8,0.8,-0.1,0.4,0.4,-1.6,-4.0,-4.0,-3.3,-2.9,-2.9
2015-03-25,1.2,1.4,-0.0,-1.1,-1.1,-0.2,-2.3,-2.8,-2.2,-1.8,-1.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.1,0.1,-0.6,0.1,0.1,1.1,3.1,4.1,4.4,3.9,2.7
2015-03-13,-0.5,0.1,-1.1,-0.2,-0.2,0.7,2.7,3.8,4.3,4.1,3.1
2015-03-16,-0.6,0.1,-0.7,1.1,1.1,-0.8,1.0,2.3,2.9,2.9,2.1
2015-03-17,-0.0,0.0,-0.5,0.0,0.0,-0.6,0.6,2.0,2.7,2.8,2.2
2015-03-18,-2.4,0.4,-2.6,3.2,3.2,-2.9,-2.5,-1.3,-0.5,-0.3,-0.7
2015-03-19,0.5,0.5,-0.5,-1.1,-1.1,-1.2,-1.5,-0.3,0.5,0.8,0.5
2015-03-20,-0.3,0.3,-0.8,2.9,2.9,-2.8,-4.0,-3.1,-2.4,-2.0,-2.2
2015-03-23,0.4,0.6,-0.1,0.7,0.7,-2.4,-4.3,-3.7,-3.0,-2.6,-2.6
2015-03-24,0.8,0.8,-0.1,0.4,0.4,-1.6,-4.0,-4.0,-3.3,-2.9,-2.9
2015-03-25,1.2,1.4,-0.0,-1.1,-1.1,-0.2,-2.3,-2.8,-2.2,-1.8,-1.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm16227
|
Analyze the information and social media posts to determine if the closing price of $sre will ascend or descend at 2015-03-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-1.8,0.4,-2.1,2.2,2.2,-1.1,-0.7,-0.1,-0.3,-0.1,0.6
2015-03-13,1.7,1.7,-0.7,-2.0,-2.0,0.8,1.1,1.6,1.6,1.6,2.4
2015-03-16,-1.8,0.2,-2.1,2.2,2.2,-1.3,-0.9,-0.7,-0.4,-0.6,0.1
2015-03-17,-0.9,0.1,-1.4,0.5,0.5,-1.3,-1.4,-1.2,-0.8,-1.0,-0.6
2015-03-18,-2.7,0.5,-3.2,2.8,2.8,-2.9,-3.7,-3.7,-3.4,-3.6,-3.3
2015-03-19,1.1,2.0,-0.4,-1.5,-1.5,-1.1,-2.1,-2.2,-1.9,-2.1,-1.9
2015-03-20,-0.3,0.4,-1.1,1.0,1.0,-1.1,-2.6,-2.9,-2.8,-2.9,-2.9
2015-03-23,0.0,0.6,-0.3,-0.2,-0.2,-0.4,-2.1,-2.4,-2.5,-2.4,-2.6
2015-03-24,0.4,1.2,-0.3,-0.5,-0.5,0.4,-1.2,-1.8,-2.0,-1.8,-2.0
2015-03-25,0.8,1.6,-0.1,-1.4,-0.8,0.8,-0.1,-0.9,-1.2,-1.0,-1.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-1.8,0.4,-2.1,2.2,2.2,-1.1,-0.7,-0.1,-0.3,-0.1,0.6
2015-03-13,1.7,1.7,-0.7,-2.0,-2.0,0.8,1.1,1.6,1.6,1.6,2.4
2015-03-16,-1.8,0.2,-2.1,2.2,2.2,-1.3,-0.9,-0.7,-0.4,-0.6,0.1
2015-03-17,-0.9,0.1,-1.4,0.5,0.5,-1.3,-1.4,-1.2,-0.8,-1.0,-0.6
2015-03-18,-2.7,0.5,-3.2,2.8,2.8,-2.9,-3.7,-3.7,-3.4,-3.6,-3.3
2015-03-19,1.1,2.0,-0.4,-1.5,-1.5,-1.1,-2.1,-2.2,-1.9,-2.1,-1.9
2015-03-20,-0.3,0.4,-1.1,1.0,1.0,-1.1,-2.6,-2.9,-2.8,-2.9,-2.9
2015-03-23,0.0,0.6,-0.3,-0.2,-0.2,-0.4,-2.1,-2.4,-2.5,-2.4,-2.6
2015-03-24,0.4,1.2,-0.3,-0.5,-0.5,0.4,-1.2,-1.8,-2.0,-1.8,-2.0
2015-03-25,0.8,1.6,-0.1,-1.4,-0.8,0.8,-0.1,-0.9,-1.2,-1.0,-1.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm16228
|
Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2015-03-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.4,0.2,-0.9,0.8,0.8,0.7,1.7,0.3,-0.3,-1.1,-1.8
2015-03-13,1.1,2.0,-0.6,-1.5,-1.5,1.5,3.0,1.9,1.2,0.5,-0.1
2015-03-16,-0.6,0.4,-1.5,1.3,1.3,-0.3,1.4,0.8,-0.1,-0.6,-1.3
2015-03-17,0.2,0.5,-0.5,-0.7,-0.7,0.2,1.7,1.7,0.7,0.2,-0.5
2015-03-18,-1.3,0.1,-2.2,1.6,1.6,-1.1,-0.2,0.3,-0.7,-1.2,-1.9
2015-03-19,0.3,0.5,-0.3,-0.3,-0.3,-0.7,-0.2,0.6,-0.3,-0.8,-1.4
2015-03-20,0.2,0.2,-0.2,0.4,0.4,-0.7,-0.8,0.2,-0.5,-1.1,-1.6
2015-03-23,0.3,0.6,-0.5,-0.3,-0.3,-0.2,-0.7,0.3,-0.0,-0.7,-1.2
2015-03-24,-1.3,0.8,-1.6,2.0,2.0,-1.5,-2.4,-1.7,-1.7,-2.5,-2.9
2015-03-25,2.1,2.4,-0.0,-2.0,-2.0,0.4,-0.3,0.1,0.4,-0.4,-0.8
2015-03-12: $goog:google inc (goog)'s nearline promises to change the cold ...:|learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |$goog $googl:youtube owns video space: bart ba
2015-03-13: rtrs - exclusive-microsoft's digital assistant to head to android, apple devices $aapl $goog $msft $googl|steve levine at #google - the powerhouse: inside the invention of a battery to save the
2015-03-14: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |ready to learn the secret to trading and life? $xnpt $xlu $acad $$aig $tqnt $goog|$vix $usd major indices $goog
2015-03-15: some employees really do deserve that raise. (AT_USER #sundayfunday $goog $aapl |buy google stock invest in $goog on etoro #stocks|can apple disrupt the luxury watch market? depends on how you define
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|$aapl $goog:apple to offer gift cards to android users willing to trade-in ...:|$goog is google stoc
2015-03-17: will it survive? find out here: $upro $grpo $ocat $ibb $hyg $ilmn $xon $ziop $goog $aapl |$vpor % changeclick here: also see: $vti $iwm $goog $ibb ~|$intc $goog $aan #investing #401k i am john, new r
2015-03-18: $goog google inc car to hit the roads soon: google inc car to hit the roads soonbidness etc - 19 minutes ago... |logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|do google inc and tesla motors inc have overly radical views
2015-03-20: rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsla $aapl $qqq|$goog:us confidential u.s. ftc report found google anticompetitive tactics #
2015-03-21: the ftc's explosive allegations against google are enough to make me… #google $goog $googl |google just fixed one of wi-fi's biggest annoyances - wired #google $goog $googl|excellent -> rt AT_US
2015-03-22: $ppch gained 1005% within 3 days! market news update: $erbb $bbda $goog|$vips stock forum updated $biib $goog $f $kmi |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-24: cerrado 1 largo de $goog a 573.11usd ganando 0.72usd idop188973 vía |how fast did $goog $googl hire a high profile woman when this lawsuit hit the headlines? $ms $fb|google’s positive rating reaffir
2015-03-25: rt AT_USER meet google's new cfo, one of the top women on wall street: $goog |rt AT_USER meet google's new cfo, one of the top women on wall street: $goog |rt AT_USER meet google's new cfo, one of t
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.4,0.2,-0.9,0.8,0.8,0.7,1.7,0.3,-0.3,-1.1,-1.8
2015-03-13,1.1,2.0,-0.6,-1.5,-1.5,1.5,3.0,1.9,1.2,0.5,-0.1
2015-03-16,-0.6,0.4,-1.5,1.3,1.3,-0.3,1.4,0.8,-0.1,-0.6,-1.3
2015-03-17,0.2,0.5,-0.5,-0.7,-0.7,0.2,1.7,1.7,0.7,0.2,-0.5
2015-03-18,-1.3,0.1,-2.2,1.6,1.6,-1.1,-0.2,0.3,-0.7,-1.2,-1.9
2015-03-19,0.3,0.5,-0.3,-0.3,-0.3,-0.7,-0.2,0.6,-0.3,-0.8,-1.4
2015-03-20,0.2,0.2,-0.2,0.4,0.4,-0.7,-0.8,0.2,-0.5,-1.1,-1.6
2015-03-23,0.3,0.6,-0.5,-0.3,-0.3,-0.2,-0.7,0.3,-0.0,-0.7,-1.2
2015-03-24,-1.3,0.8,-1.6,2.0,2.0,-1.5,-2.4,-1.7,-1.7,-2.5,-2.9
2015-03-25,2.1,2.4,-0.0,-2.0,-2.0,0.4,-0.3,0.1,0.4,-0.4,-0.8
2015-03-12: $goog:google inc (goog)'s nearline promises to change the cold ...:|learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |$goog $googl:youtube owns video space: bart ba
2015-03-13: rtrs - exclusive-microsoft's digital assistant to head to android, apple devices $aapl $goog $msft $googl|steve levine at #google - the powerhouse: inside the invention of a battery to save the
2015-03-14: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |ready to learn the secret to trading and life? $xnpt $xlu $acad $$aig $tqnt $goog|$vix $usd major indices $goog
2015-03-15: some employees really do deserve that raise. (AT_USER #sundayfunday $goog $aapl |buy google stock invest in $goog on etoro #stocks|can apple disrupt the luxury watch market? depends on how you define
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|$aapl $goog:apple to offer gift cards to android users willing to trade-in ...:|$goog is google stoc
2015-03-17: will it survive? find out here: $upro $grpo $ocat $ibb $hyg $ilmn $xon $ziop $goog $aapl |$vpor % changeclick here: also see: $vti $iwm $goog $ibb ~|$intc $goog $aan #investing #401k i am john, new r
2015-03-18: $goog google inc car to hit the roads soon: google inc car to hit the roads soonbidness etc - 19 minutes ago... |logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|do google inc and tesla motors inc have overly radical views
2015-03-20: rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsla $aapl $qqq|$goog:us confidential u.s. ftc report found google anticompetitive tactics #
2015-03-21: the ftc's explosive allegations against google are enough to make me… #google $goog $googl |google just fixed one of wi-fi's biggest annoyances - wired #google $goog $googl|excellent -> rt AT_US
2015-03-22: $ppch gained 1005% within 3 days! market news update: $erbb $bbda $goog|$vips stock forum updated $biib $goog $f $kmi |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-24: cerrado 1 largo de $goog a 573.11usd ganando 0.72usd idop188973 vía |how fast did $goog $googl hire a high profile woman when this lawsuit hit the headlines? $ms $fb|google’s positive rating reaffir
2015-03-25: rt AT_USER meet google's new cfo, one of the top women on wall street: $goog |rt AT_USER meet google's new cfo, one of the top women on wall street: $goog |rt AT_USER meet google's new cfo, one of t
|
[
"Rise",
"Fall"
] | 1 |
aclsm16229
|
Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2015-03-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.8,0.2,-0.9,1.3,1.3,-0.6,1.2,2.5,3.5,4.8,6.5
2015-03-13,0.8,0.8,-0.8,-0.9,-0.9,0.2,1.6,3.0,3.9,5.2,6.8
2015-03-16,-0.7,0.8,-0.7,1.5,1.5,-1.0,-0.1,1.2,2.2,3.3,4.8
2015-03-17,0.4,1.1,-0.3,-0.8,-0.8,-0.1,0.4,1.6,2.7,3.8,5.2
2015-03-18,-1.7,0.5,-2.1,1.8,1.8,-1.3,-1.4,-0.3,0.7,1.6,3.0
2015-03-19,0.2,1.5,-0.3,-0.5,-0.5,-0.6,-1.1,-0.1,1.0,1.8,3.1
2015-03-20,-0.7,0.1,-1.1,0.9,0.9,-0.9,-1.7,-1.1,-0.0,0.7,1.8
2015-03-23,-0.2,0.2,-0.5,0.2,0.2,-0.8,-1.6,-1.3,-0.4,0.4,1.4
2015-03-24,0.8,1.6,-0.5,-1.0,-1.0,0.4,-0.5,-0.4,0.4,1.2,2.1
2015-03-25,1.8,2.4,-0.2,-1.4,-1.4,1.5,1.1,0.8,1.6,2.4,3.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.8,0.2,-0.9,1.3,1.3,-0.6,1.2,2.5,3.5,4.8,6.5
2015-03-13,0.8,0.8,-0.8,-0.9,-0.9,0.2,1.6,3.0,3.9,5.2,6.8
2015-03-16,-0.7,0.8,-0.7,1.5,1.5,-1.0,-0.1,1.2,2.2,3.3,4.8
2015-03-17,0.4,1.1,-0.3,-0.8,-0.8,-0.1,0.4,1.6,2.7,3.8,5.2
2015-03-18,-1.7,0.5,-2.1,1.8,1.8,-1.3,-1.4,-0.3,0.7,1.6,3.0
2015-03-19,0.2,1.5,-0.3,-0.5,-0.5,-0.6,-1.1,-0.1,1.0,1.8,3.1
2015-03-20,-0.7,0.1,-1.1,0.9,0.9,-0.9,-1.7,-1.1,-0.0,0.7,1.8
2015-03-23,-0.2,0.2,-0.5,0.2,0.2,-0.8,-1.6,-1.3,-0.4,0.4,1.4
2015-03-24,0.8,1.6,-0.5,-1.0,-1.0,0.4,-0.5,-0.4,0.4,1.2,2.1
2015-03-25,1.8,2.4,-0.2,-1.4,-1.4,1.5,1.1,0.8,1.6,2.4,3.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm16230
|
Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2015-03-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-1.6,0.1,-1.9,2.2,2.2,-1.3,-0.1,0.2,0.4,0.5,-0.2
2015-03-13,-0.7,0.2,-0.8,0.2,0.2,-1.3,-0.4,-0.0,0.1,0.3,-0.3
2015-03-16,-0.6,0.3,-1.3,0.9,0.9,-1.8,-1.3,-0.8,-0.8,-0.6,-0.9
2015-03-17,0.1,0.7,-0.2,-0.6,-0.6,-0.5,-0.8,-0.2,-0.2,0.1,-0.1
2015-03-18,-1.6,0.3,-2.1,1.2,1.2,-1.0,-1.9,-1.4,-1.3,-1.1,-1.2
2015-03-19,-0.1,0.4,-0.6,-0.5,-0.5,-0.2,-1.4,-0.9,-0.8,-0.7,-0.6
2015-03-20,-0.4,0.7,-0.7,0.5,0.5,-0.5,-1.6,-1.4,-1.2,-1.2,-1.0
2015-03-23,0.3,0.4,-0.4,0.2,0.2,-0.5,-1.5,-1.5,-1.3,-1.3,-1.2
2015-03-24,0.3,1.0,-0.0,-0.5,-0.5,0.2,-0.6,-1.1,-0.8,-0.8,-0.7
2015-03-25,1.3,1.4,-0.0,-1.4,-1.4,1.2,1.0,0.2,0.5,0.5,0.6
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing
2015-03-13: industry reactions as fcc reveals net neutrality order $t $vz $nflx
2015-03-16: $vz - statement of changes in beneficial ownership (4) |at&t: a near 6% yield now on sale $vz $dtv $t|$vz $t news: "at&amp;t: a near 6% yield now on sale $vz $dtv $t" quote: |$dtv news: "at
2015-03-17: $llbo gained over 1400% in the past 5 weeks! huge news: $gm $kss $vz
2015-03-18: $vz $mu:tech stocks : verizon communications inc. (nyse:vz), cisco ...:|rt calcbench: net inc down yoy. why? ask $dal, $t, $vz, $oxy, $apa, $fcx. #pensions, asset write downs #fintech #x…
2015-03-20: $vz - statement of changes in beneficial ownership (4) |$vz - statement of changes in beneficial ownership (4) |we like $vz and $bk from warren's portfolio. find why here |rt AT_USER $vz weekly 49 cal
2015-03-22: $vz short sales updated sunday, march 22, 2015 01:16:39 am $vois $vnda $nlnk $qcom
2015-03-23: top sentiment for sp1500 stocks at +market close: $ndaq,$hum,$vz,$all,$t (2015/03/23) #sentiment #stock #alexandria
2015-03-24: $vz:us short interest in verizon communications decreases by 4.9% (vz) #verizon communications inc #sp500
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-1.6,0.1,-1.9,2.2,2.2,-1.3,-0.1,0.2,0.4,0.5,-0.2
2015-03-13,-0.7,0.2,-0.8,0.2,0.2,-1.3,-0.4,-0.0,0.1,0.3,-0.3
2015-03-16,-0.6,0.3,-1.3,0.9,0.9,-1.8,-1.3,-0.8,-0.8,-0.6,-0.9
2015-03-17,0.1,0.7,-0.2,-0.6,-0.6,-0.5,-0.8,-0.2,-0.2,0.1,-0.1
2015-03-18,-1.6,0.3,-2.1,1.2,1.2,-1.0,-1.9,-1.4,-1.3,-1.1,-1.2
2015-03-19,-0.1,0.4,-0.6,-0.5,-0.5,-0.2,-1.4,-0.9,-0.8,-0.7,-0.6
2015-03-20,-0.4,0.7,-0.7,0.5,0.5,-0.5,-1.6,-1.4,-1.2,-1.2,-1.0
2015-03-23,0.3,0.4,-0.4,0.2,0.2,-0.5,-1.5,-1.5,-1.3,-1.3,-1.2
2015-03-24,0.3,1.0,-0.0,-0.5,-0.5,0.2,-0.6,-1.1,-0.8,-0.8,-0.7
2015-03-25,1.3,1.4,-0.0,-1.4,-1.4,1.2,1.0,0.2,0.5,0.5,0.6
2015-03-12: wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing
2015-03-13: industry reactions as fcc reveals net neutrality order $t $vz $nflx
2015-03-16: $vz - statement of changes in beneficial ownership (4) |at&t: a near 6% yield now on sale $vz $dtv $t|$vz $t news: "at&amp;t: a near 6% yield now on sale $vz $dtv $t" quote: |$dtv news: "at
2015-03-17: $llbo gained over 1400% in the past 5 weeks! huge news: $gm $kss $vz
2015-03-18: $vz $mu:tech stocks : verizon communications inc. (nyse:vz), cisco ...:|rt calcbench: net inc down yoy. why? ask $dal, $t, $vz, $oxy, $apa, $fcx. #pensions, asset write downs #fintech #x…
2015-03-20: $vz - statement of changes in beneficial ownership (4) |$vz - statement of changes in beneficial ownership (4) |we like $vz and $bk from warren's portfolio. find why here |rt AT_USER $vz weekly 49 cal
2015-03-22: $vz short sales updated sunday, march 22, 2015 01:16:39 am $vois $vnda $nlnk $qcom
2015-03-23: top sentiment for sp1500 stocks at +market close: $ndaq,$hum,$vz,$all,$t (2015/03/23) #sentiment #stock #alexandria
2015-03-24: $vz:us short interest in verizon communications decreases by 4.9% (vz) #verizon communications inc #sp500
|
[
"Rise",
"Fall"
] | 1 |
aclsm16231
|
Assess the data and tweets to estimate whether the closing price of $sny will escalate or deflate at 2015-03-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.5,0.0,-0.7,1.3,1.3,-0.8,0.5,2.0,2.4,2.2,1.5
2015-03-13,0.2,0.6,-0.3,-1.0,-1.0,0.1,1.1,2.6,3.3,3.1,2.6
2015-03-16,-0.9,0.5,-1.0,3.3,3.3,-2.7,-2.0,-0.8,-0.0,-0.1,-0.5
2015-03-17,-0.5,0.3,-0.9,0.7,0.7,-2.3,-2.6,-1.8,-0.8,-0.7,-1.1
2015-03-18,-1.9,0.5,-2.2,2.5,2.5,-3.4,-4.6,-4.2,-3.1,-3.0,-3.3
2015-03-19,-0.5,0.3,-0.6,-1.5,-1.5,-1.2,-2.9,-2.7,-1.8,-1.5,-1.7
2015-03-20,-0.7,0.8,-1.1,2.4,2.4,-2.1,-4.5,-4.7,-4.0,-3.6,-3.8
2015-03-23,0.0,0.6,-0.5,0.7,0.7,-1.8,-4.5,-5.0,-4.5,-4.1,-4.2
2015-03-24,0.4,0.7,-0.2,0.3,0.3,-1.2,-3.8,-4.9,-4.7,-4.2,-4.3
2015-03-25,1.4,1.5,-0.2,-1.6,-1.6,0.4,-1.6,-3.0,-3.2,-2.6,-2.6
2015-03-13: $sny - oxford biomedica hails novartis contract, narrows loss
2015-03-15: rt AT_USER $regn 10-k: languages regarding fda's concerns about pcsk9 neurocognitive aes.$sny $amgn #acc15 |rt AT_USER pcsk9 inhibitors from amgen, sanofi, regeneron lower cardiovascular risk in studi
2015-03-16: rt AT_USER $amgn $regn $sny low ldl / total cholesterol & risk of intraparenchymal hemorrhage
2015-03-17: sanofi sa stock rating upgraded by leerink swann $sny
2015-03-18: $sny - astrazeneca combo lung disease drug successful in phase 3 studies |fda experts authorized toujeo to march, ocean of hopes is galvanizing upcoming tsunami tides $sny $mnkd
2015-03-19: $sny sanofi sa (adr): differing regulatory decisions harm global drug research
2015-03-20: #sentishiftdown $googl $tvix $amgn $gpro $aks $act $sny $envi $bidu $ma #sentiquant 20150320 12:00:03:730|new ceo brandicourt is a bad choice in my honest opinion: all leads tie back to $pfe and the b
2015-03-21: AT_USER agreed. $sny will cut losses in jan 2016.| <-- 7 tips for increasing stock trading profits! $ecl $pahc $sny $sgl $socl
2015-03-22: icymi: 9 important things you need to know about #pcsk9 #cholesterol medications: $sny $regn $amgn by AT_USER|rt AT_USER icymi: 9 important things you need to know about #pcsk9 #cholesterol medicatio
2015-03-24: bristol, sanofi and novartis lead pack in big year for blockbusters. by AT_USER $bmy $sny $nvs
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.5,0.0,-0.7,1.3,1.3,-0.8,0.5,2.0,2.4,2.2,1.5
2015-03-13,0.2,0.6,-0.3,-1.0,-1.0,0.1,1.1,2.6,3.3,3.1,2.6
2015-03-16,-0.9,0.5,-1.0,3.3,3.3,-2.7,-2.0,-0.8,-0.0,-0.1,-0.5
2015-03-17,-0.5,0.3,-0.9,0.7,0.7,-2.3,-2.6,-1.8,-0.8,-0.7,-1.1
2015-03-18,-1.9,0.5,-2.2,2.5,2.5,-3.4,-4.6,-4.2,-3.1,-3.0,-3.3
2015-03-19,-0.5,0.3,-0.6,-1.5,-1.5,-1.2,-2.9,-2.7,-1.8,-1.5,-1.7
2015-03-20,-0.7,0.8,-1.1,2.4,2.4,-2.1,-4.5,-4.7,-4.0,-3.6,-3.8
2015-03-23,0.0,0.6,-0.5,0.7,0.7,-1.8,-4.5,-5.0,-4.5,-4.1,-4.2
2015-03-24,0.4,0.7,-0.2,0.3,0.3,-1.2,-3.8,-4.9,-4.7,-4.2,-4.3
2015-03-25,1.4,1.5,-0.2,-1.6,-1.6,0.4,-1.6,-3.0,-3.2,-2.6,-2.6
2015-03-13: $sny - oxford biomedica hails novartis contract, narrows loss
2015-03-15: rt AT_USER $regn 10-k: languages regarding fda's concerns about pcsk9 neurocognitive aes.$sny $amgn #acc15 |rt AT_USER pcsk9 inhibitors from amgen, sanofi, regeneron lower cardiovascular risk in studi
2015-03-16: rt AT_USER $amgn $regn $sny low ldl / total cholesterol & risk of intraparenchymal hemorrhage
2015-03-17: sanofi sa stock rating upgraded by leerink swann $sny
2015-03-18: $sny - astrazeneca combo lung disease drug successful in phase 3 studies |fda experts authorized toujeo to march, ocean of hopes is galvanizing upcoming tsunami tides $sny $mnkd
2015-03-19: $sny sanofi sa (adr): differing regulatory decisions harm global drug research
2015-03-20: #sentishiftdown $googl $tvix $amgn $gpro $aks $act $sny $envi $bidu $ma #sentiquant 20150320 12:00:03:730|new ceo brandicourt is a bad choice in my honest opinion: all leads tie back to $pfe and the b
2015-03-21: AT_USER agreed. $sny will cut losses in jan 2016.| <-- 7 tips for increasing stock trading profits! $ecl $pahc $sny $sgl $socl
2015-03-22: icymi: 9 important things you need to know about #pcsk9 #cholesterol medications: $sny $regn $amgn by AT_USER|rt AT_USER icymi: 9 important things you need to know about #pcsk9 #cholesterol medicatio
2015-03-24: bristol, sanofi and novartis lead pack in big year for blockbusters. by AT_USER $bmy $sny $nvs
|
[
"Rise",
"Fall"
] | 1 |
aclsm16232
|
With the help of the data and tweets given, can you forecast whether the closing price of $ma will climb or drop at 2015-03-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-1.7,0.3,-1.8,2.6,2.6,0.2,1.4,1.7,0.9,-0.3,-1.5
2015-03-13,1.7,1.7,-0.5,-1.7,-1.7,1.2,2.8,3.2,2.6,1.5,0.5
2015-03-16,-0.2,0.2,-0.9,1.1,1.1,-0.5,1.3,1.9,1.6,0.6,-0.4
2015-03-17,0.3,0.7,-0.3,-0.8,-0.8,0.2,1.8,2.5,2.5,1.6,0.7
2015-03-18,-1.3,0.4,-1.9,1.0,1.0,-0.4,0.5,1.2,1.5,0.7,-0.2
2015-03-19,-0.2,0.7,-0.4,0.2,0.2,-0.6,-0.1,0.9,1.3,0.8,-0.2
2015-03-20,-0.3,0.6,-0.5,0.9,0.9,-1.0,-1.1,-0.0,0.4,0.0,-0.9
2015-03-23,0.7,1.5,-0.0,-0.5,-0.5,-0.4,-0.8,0.3,0.8,0.6,-0.2
2015-03-24,-0.1,0.5,-0.5,0.2,0.2,-0.2,-0.9,0.0,0.5,0.6,-0.2
2015-03-25,2.5,2.6,0.0,-2.4,-2.4,1.9,1.6,2.1,2.7,3.0,2.4
2015-03-12: use resistance to know when to sell $ma $v $c
2015-03-13: compare risk in stocks versus options $ma $v $c
2015-03-16: $jnk day lowclick here: also see: $biib $ma $amba $cvx ~
2015-03-19: $goog $spy $qqq $ma thursday morning market video – $wynn $tsla $cat $twtr $spy $qqq $bidu
2015-03-20: #sentishiftdown $googl $tvix $amgn $gpro $aks $act $sny $envi $bidu $ma #sentiquant 20150320 12:00:03:730
2015-03-21: rt AT_USER $ma percent change updated saturday, march 21, 2015 04:59:20 am $abbv $uup $tip $sso |$xlv company info updated saturday, march 21, 2015 03:59:24 am $asti $ung $ma $intc
2015-03-22: $ma eps rising
2015-03-23: $twtr $fb $lnkd $ma the week ahead webinar – march 22nd, 2015 |rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50|$ma, $v, $adp, $fis, $fisv
2015-03-24: AT_USER $axp has pulled back to almost its 52 week bottom. $v and $ma a moving forward. time to buy some $axp?
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-1.7,0.3,-1.8,2.6,2.6,0.2,1.4,1.7,0.9,-0.3,-1.5
2015-03-13,1.7,1.7,-0.5,-1.7,-1.7,1.2,2.8,3.2,2.6,1.5,0.5
2015-03-16,-0.2,0.2,-0.9,1.1,1.1,-0.5,1.3,1.9,1.6,0.6,-0.4
2015-03-17,0.3,0.7,-0.3,-0.8,-0.8,0.2,1.8,2.5,2.5,1.6,0.7
2015-03-18,-1.3,0.4,-1.9,1.0,1.0,-0.4,0.5,1.2,1.5,0.7,-0.2
2015-03-19,-0.2,0.7,-0.4,0.2,0.2,-0.6,-0.1,0.9,1.3,0.8,-0.2
2015-03-20,-0.3,0.6,-0.5,0.9,0.9,-1.0,-1.1,-0.0,0.4,0.0,-0.9
2015-03-23,0.7,1.5,-0.0,-0.5,-0.5,-0.4,-0.8,0.3,0.8,0.6,-0.2
2015-03-24,-0.1,0.5,-0.5,0.2,0.2,-0.2,-0.9,0.0,0.5,0.6,-0.2
2015-03-25,2.5,2.6,0.0,-2.4,-2.4,1.9,1.6,2.1,2.7,3.0,2.4
2015-03-12: use resistance to know when to sell $ma $v $c
2015-03-13: compare risk in stocks versus options $ma $v $c
2015-03-16: $jnk day lowclick here: also see: $biib $ma $amba $cvx ~
2015-03-19: $goog $spy $qqq $ma thursday morning market video – $wynn $tsla $cat $twtr $spy $qqq $bidu
2015-03-20: #sentishiftdown $googl $tvix $amgn $gpro $aks $act $sny $envi $bidu $ma #sentiquant 20150320 12:00:03:730
2015-03-21: rt AT_USER $ma percent change updated saturday, march 21, 2015 04:59:20 am $abbv $uup $tip $sso |$xlv company info updated saturday, march 21, 2015 03:59:24 am $asti $ung $ma $intc
2015-03-22: $ma eps rising
2015-03-23: $twtr $fb $lnkd $ma the week ahead webinar – march 22nd, 2015 |rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50|$ma, $v, $adp, $fis, $fisv
2015-03-24: AT_USER $axp has pulled back to almost its 52 week bottom. $v and $ma a moving forward. time to buy some $axp?
|
[
"Rise",
"Fall"
] | 0 |
aclsm16233
|
Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2015-03-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-1.7,0.4,-2.3,1.8,1.8,0.4,1.8,2.9,2.8,1.7,0.6
2015-03-13,0.7,1.5,-0.8,-0.7,-0.7,0.6,2.1,3.3,3.4,2.5,1.4
2015-03-16,-0.9,0.0,-1.7,1.1,1.1,-0.8,0.7,1.7,2.2,1.6,0.5
2015-03-17,-0.9,0.2,-1.1,1.7,1.7,-2.0,-1.2,-0.2,0.5,0.2,-0.9
2015-03-18,-1.1,0.5,-1.6,1.1,1.1,-2.2,-2.3,-1.3,-0.6,-0.7,-1.7
2015-03-19,1.0,1.4,-0.1,-0.8,-0.8,-0.9,-1.5,-0.7,0.1,0.1,-0.8
2015-03-20,1.9,2.0,-0.6,-1.3,-1.3,0.7,-0.3,0.4,1.2,1.4,0.7
2015-03-23,-0.1,0.5,-0.5,1.0,1.0,0.0,-1.3,-0.7,-0.1,0.3,-0.2
2015-03-24,0.4,1.1,-0.1,-0.4,-0.4,0.4,-0.7,-0.5,0.1,0.7,0.4
2015-03-25,2.6,2.8,0.0,-2.6,-2.6,2.2,2.1,1.9,2.6,3.2,3.2
2015-03-12: $aapl peanutbuddajamm: close above $125? are we on the climb again?: peanutbuddajamm |rt AT_USER just 3% of cancer patients enroll in clinical trials. w/ $aapl's rschkit, stanford got 1k an hour. AT_
2015-03-13: $aapl - current report filing (8-k) |$msft digital assistant to head to #android, $aapl devices |$aapl:apple ceo tim cook shocks cramer:|rt AT_USER yes i was surprised and i can't believe he called in
2015-03-14: apple technicals - monthly daily seasonalities levels $aapl #aapl |e-mails to my mom on apple's stock $aapl |rt AT_USER $aapl people said that the iphone would fail or not be widely used, just as t
2015-03-15: these assets are seeing a jump in tweets ws atkins plc+stock $aapl |rt AT_USER the economist is already calling time on #applewatch. "certainly" won't match ipod success $aapl #mobile|who's afraid of
2015-03-16: rt AT_USER who's afraid of the apple watch? $aapl |$aapl - apple's iwatch is not a catalyst for gold |rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xr
2015-03-17: $aapl $ebay $fb $googl:facebook to let friends send money through messenger app:|any update on if blodget is reinvesting his $aapl dividends or taking them as cash to guard against a crash? cc AT_USE
2015-03-18: $aaplamd : "apple is tinkering with augmented reality, too, analyst says" via AT_USER|$aapl - carl icahn suffers a rare loss |$aapl - market snapshot: u.s. stocks fall as investors brace for fed stat
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|apple inc. (aapl) in talks with abc, cbs and fox to deepen it
2015-03-20: AT_USER $aapl is apple cheating on the dividends? |$aapl claytrader: * * $uwti video chart 03-20-15 * *: claytrader |setup watchlist: $gld-$bidu-$twtr-$aapl |$aapl eps trend |rt AT_USER apple inc. co
2015-03-21: rt AT_USER the 5 largest tech companies today vs. the 5 largest during the dot com bubble -> $aapl $msft |lots of chatter about $aapl "watch training". but if interface isn't intuitive enough to ma
2015-03-22: claytrader: * * $aapl video chart 03-20-15 * * |$aapl pulled some good coin out of the current trade i have. hourly chart levels watching (partial position) |rt AT_USER dyson invests in solid state li
2015-03-23: great to see my old editor AT_USER on AT_USER talking #becomingstevejobs $aapl|$aapl $1t market cap stories still getting floated around.|the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy
2015-03-24: rt AT_USER AT_USER don’t forget to place your $aapl short at 3:58:59.999999999|rt AT_USER the white line is $aapl.the bars are $qqq.the nasdaq can't move without apple |myth vs. reality with apple's
2015-03-25: the golden age of radio bedevils pcs and tablets alike $aapl|rt AT_USER 10 of the bravest moves steve jobs made at apple $aapl |save 75% by finding the cheapest broker to trade us tech giants $msft
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-1.7,0.4,-2.3,1.8,1.8,0.4,1.8,2.9,2.8,1.7,0.6
2015-03-13,0.7,1.5,-0.8,-0.7,-0.7,0.6,2.1,3.3,3.4,2.5,1.4
2015-03-16,-0.9,0.0,-1.7,1.1,1.1,-0.8,0.7,1.7,2.2,1.6,0.5
2015-03-17,-0.9,0.2,-1.1,1.7,1.7,-2.0,-1.2,-0.2,0.5,0.2,-0.9
2015-03-18,-1.1,0.5,-1.6,1.1,1.1,-2.2,-2.3,-1.3,-0.6,-0.7,-1.7
2015-03-19,1.0,1.4,-0.1,-0.8,-0.8,-0.9,-1.5,-0.7,0.1,0.1,-0.8
2015-03-20,1.9,2.0,-0.6,-1.3,-1.3,0.7,-0.3,0.4,1.2,1.4,0.7
2015-03-23,-0.1,0.5,-0.5,1.0,1.0,0.0,-1.3,-0.7,-0.1,0.3,-0.2
2015-03-24,0.4,1.1,-0.1,-0.4,-0.4,0.4,-0.7,-0.5,0.1,0.7,0.4
2015-03-25,2.6,2.8,0.0,-2.6,-2.6,2.2,2.1,1.9,2.6,3.2,3.2
2015-03-12: $aapl peanutbuddajamm: close above $125? are we on the climb again?: peanutbuddajamm |rt AT_USER just 3% of cancer patients enroll in clinical trials. w/ $aapl's rschkit, stanford got 1k an hour. AT_
2015-03-13: $aapl - current report filing (8-k) |$msft digital assistant to head to #android, $aapl devices |$aapl:apple ceo tim cook shocks cramer:|rt AT_USER yes i was surprised and i can't believe he called in
2015-03-14: apple technicals - monthly daily seasonalities levels $aapl #aapl |e-mails to my mom on apple's stock $aapl |rt AT_USER $aapl people said that the iphone would fail or not be widely used, just as t
2015-03-15: these assets are seeing a jump in tweets ws atkins plc+stock $aapl |rt AT_USER the economist is already calling time on #applewatch. "certainly" won't match ipod success $aapl #mobile|who's afraid of
2015-03-16: rt AT_USER who's afraid of the apple watch? $aapl |$aapl - apple's iwatch is not a catalyst for gold |rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xr
2015-03-17: $aapl $ebay $fb $googl:facebook to let friends send money through messenger app:|any update on if blodget is reinvesting his $aapl dividends or taking them as cash to guard against a crash? cc AT_USE
2015-03-18: $aaplamd : "apple is tinkering with augmented reality, too, analyst says" via AT_USER|$aapl - carl icahn suffers a rare loss |$aapl - market snapshot: u.s. stocks fall as investors brace for fed stat
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|apple inc. (aapl) in talks with abc, cbs and fox to deepen it
2015-03-20: AT_USER $aapl is apple cheating on the dividends? |$aapl claytrader: * * $uwti video chart 03-20-15 * *: claytrader |setup watchlist: $gld-$bidu-$twtr-$aapl |$aapl eps trend |rt AT_USER apple inc. co
2015-03-21: rt AT_USER the 5 largest tech companies today vs. the 5 largest during the dot com bubble -> $aapl $msft |lots of chatter about $aapl "watch training". but if interface isn't intuitive enough to ma
2015-03-22: claytrader: * * $aapl video chart 03-20-15 * * |$aapl pulled some good coin out of the current trade i have. hourly chart levels watching (partial position) |rt AT_USER dyson invests in solid state li
2015-03-23: great to see my old editor AT_USER on AT_USER talking #becomingstevejobs $aapl|$aapl $1t market cap stories still getting floated around.|the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy
2015-03-24: rt AT_USER AT_USER don’t forget to place your $aapl short at 3:58:59.999999999|rt AT_USER the white line is $aapl.the bars are $qqq.the nasdaq can't move without apple |myth vs. reality with apple's
2015-03-25: the golden age of radio bedevils pcs and tablets alike $aapl|rt AT_USER 10 of the bravest moves steve jobs made at apple $aapl |save 75% by finding the cheapest broker to trade us tech giants $msft
|
[
"Rise",
"Fall"
] | 0 |
aclsm16234
|
Given the data and tweets, could you project whether the closing price of $wmt will grow or shrink at 2015-03-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-1.3,0.3,-1.4,1.5,1.5,-0.2,0.6,1.1,1.8,2.5,2.9
2015-03-13,0.1,0.4,-0.7,0.0,0.0,-0.3,0.4,0.9,1.5,2.2,2.6
2015-03-16,-1.0,0.1,-1.0,1.7,1.7,-1.7,-1.3,-0.8,-0.3,0.4,0.9
2015-03-17,0.4,0.5,-0.5,-0.8,-0.8,-0.7,-0.6,-0.1,0.4,1.1,1.6
2015-03-18,-0.7,0.5,-1.7,-0.1,-0.1,-0.1,-0.4,-0.1,0.3,1.0,1.6
2015-03-19,1.0,1.1,-0.2,-1.2,-1.2,1.0,0.7,1.0,1.4,2.0,2.6
2015-03-20,-1.7,0.3,-1.8,2.1,2.1,-0.7,-1.3,-1.1,-0.7,-0.2,0.4
2015-03-23,-0.2,0.7,-0.2,0.1,0.1,-0.8,-1.3,-1.2,-0.8,-0.4,0.2
2015-03-24,0.2,0.8,-0.1,-0.3,-0.3,-0.4,-0.8,-0.8,-0.6,-0.2,0.4
2015-03-25,2.2,2.4,-0.0,-2.1,-2.1,1.4,1.4,1.2,1.4,1.7,2.3
2015-03-12: wmt $wmt |$ewy recent news updated wednesday, march 11, 2015 12:07:31 pm $fxcm $erx $ll $wmt |#wal mart stores : new morristown walmart opens for shoppers; new walmart prov... $wmt
2015-03-13: $msft $wmt $ko:recent buy - kennedy-wilson holdings (kw):
2015-03-16: what’s next for #dollargeneral? $dg $dltr $fdo $wmt
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at |rt thestreet: the increase in wages is coming $wmt
2015-03-19: #wal mart stores : target employees to receive $9 minimum wage next month $wmt
2015-03-20: alert: new social signal created on $wmt - buy at 82.6 - time: 15:44 - strength: 7. powered by |$wmt revenue expanding |rt AT_USER what about $rad just doing well? rt AT_USER AT_USER what about $wmt b
2015-03-23: $wmt - wal-mart fights bid to curb gun sales |AT_USER $wmt walmart financial services hampered by regulation |your down prediction for $wmt on 2/17/2015 was correct. the price change was: -2.99%, AT_
2015-03-24: $wmt $fb:6 traits of a wide-moat stock:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-1.3,0.3,-1.4,1.5,1.5,-0.2,0.6,1.1,1.8,2.5,2.9
2015-03-13,0.1,0.4,-0.7,0.0,0.0,-0.3,0.4,0.9,1.5,2.2,2.6
2015-03-16,-1.0,0.1,-1.0,1.7,1.7,-1.7,-1.3,-0.8,-0.3,0.4,0.9
2015-03-17,0.4,0.5,-0.5,-0.8,-0.8,-0.7,-0.6,-0.1,0.4,1.1,1.6
2015-03-18,-0.7,0.5,-1.7,-0.1,-0.1,-0.1,-0.4,-0.1,0.3,1.0,1.6
2015-03-19,1.0,1.1,-0.2,-1.2,-1.2,1.0,0.7,1.0,1.4,2.0,2.6
2015-03-20,-1.7,0.3,-1.8,2.1,2.1,-0.7,-1.3,-1.1,-0.7,-0.2,0.4
2015-03-23,-0.2,0.7,-0.2,0.1,0.1,-0.8,-1.3,-1.2,-0.8,-0.4,0.2
2015-03-24,0.2,0.8,-0.1,-0.3,-0.3,-0.4,-0.8,-0.8,-0.6,-0.2,0.4
2015-03-25,2.2,2.4,-0.0,-2.1,-2.1,1.4,1.4,1.2,1.4,1.7,2.3
2015-03-12: wmt $wmt |$ewy recent news updated wednesday, march 11, 2015 12:07:31 pm $fxcm $erx $ll $wmt |#wal mart stores : new morristown walmart opens for shoppers; new walmart prov... $wmt
2015-03-13: $msft $wmt $ko:recent buy - kennedy-wilson holdings (kw):
2015-03-16: what’s next for #dollargeneral? $dg $dltr $fdo $wmt
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at |rt thestreet: the increase in wages is coming $wmt
2015-03-19: #wal mart stores : target employees to receive $9 minimum wage next month $wmt
2015-03-20: alert: new social signal created on $wmt - buy at 82.6 - time: 15:44 - strength: 7. powered by |$wmt revenue expanding |rt AT_USER what about $rad just doing well? rt AT_USER AT_USER what about $wmt b
2015-03-23: $wmt - wal-mart fights bid to curb gun sales |AT_USER $wmt walmart financial services hampered by regulation |your down prediction for $wmt on 2/17/2015 was correct. the price change was: -2.99%, AT_
2015-03-24: $wmt $fb:6 traits of a wide-moat stock:
|
[
"Rise",
"Fall"
] | 0 |
aclsm16235
|
Contemplate the data and tweets to guess whether the closing price of $lmt will surge or decline at 2015-03-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.6,0.1,-0.6,0.8,0.8,-0.3,0.2,0.9,0.4,-0.2,-0.9
2015-03-13,0.4,1.0,-0.8,-0.8,-0.8,0.5,0.9,1.6,1.3,0.8,0.0
2015-03-16,-1.9,0.1,-2.0,2.5,2.5,-1.8,-1.6,-1.0,-1.0,-1.6,-2.2
2015-03-17,0.4,0.7,-0.3,-0.7,-0.7,-0.7,-0.9,-0.4,-0.2,-0.7,-1.3
2015-03-18,-0.9,0.4,-2.1,1.0,1.0,-1.2,-1.7,-1.4,-1.0,-1.5,-2.0
2015-03-19,0.2,0.6,-0.6,-0.2,-0.2,-0.6,-1.3,-1.2,-0.8,-1.1,-1.7
2015-03-20,-0.4,0.1,-1.0,0.8,0.8,-0.7,-1.8,-1.8,-1.5,-1.7,-2.2
2015-03-23,0.2,0.8,0.0,-0.4,-0.4,-0.2,-1.2,-1.4,-1.1,-1.2,-1.7
2015-03-24,-0.5,0.5,-1.2,0.2,0.2,-0.2,-1.1,-1.5,-1.3,-1.2,-1.7
2015-03-25,2.2,2.5,-0.0,-2.1,-2.1,1.6,1.1,0.6,0.7,0.9,0.5
2015-03-16: #lockheed martin : advancing information sharing: radware joins the lockheed m... $lmt|$lmt:us spacex could steal $1 billion in business from boeing and lockheed martin #lockheed martin corp #sp500
2015-03-17: current med-long term positions;long: $cnr, $gild, $lmt , $sbux , $su , $usdcad short: $cat
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-0.6,0.1,-0.6,0.8,0.8,-0.3,0.2,0.9,0.4,-0.2,-0.9
2015-03-13,0.4,1.0,-0.8,-0.8,-0.8,0.5,0.9,1.6,1.3,0.8,0.0
2015-03-16,-1.9,0.1,-2.0,2.5,2.5,-1.8,-1.6,-1.0,-1.0,-1.6,-2.2
2015-03-17,0.4,0.7,-0.3,-0.7,-0.7,-0.7,-0.9,-0.4,-0.2,-0.7,-1.3
2015-03-18,-0.9,0.4,-2.1,1.0,1.0,-1.2,-1.7,-1.4,-1.0,-1.5,-2.0
2015-03-19,0.2,0.6,-0.6,-0.2,-0.2,-0.6,-1.3,-1.2,-0.8,-1.1,-1.7
2015-03-20,-0.4,0.1,-1.0,0.8,0.8,-0.7,-1.8,-1.8,-1.5,-1.7,-2.2
2015-03-23,0.2,0.8,0.0,-0.4,-0.4,-0.2,-1.2,-1.4,-1.1,-1.2,-1.7
2015-03-24,-0.5,0.5,-1.2,0.2,0.2,-0.2,-1.1,-1.5,-1.3,-1.2,-1.7
2015-03-25,2.2,2.5,-0.0,-2.1,-2.1,1.6,1.1,0.6,0.7,0.9,0.5
2015-03-16: #lockheed martin : advancing information sharing: radware joins the lockheed m... $lmt|$lmt:us spacex could steal $1 billion in business from boeing and lockheed martin #lockheed martin corp #sp500
2015-03-17: current med-long term positions;long: $cnr, $gild, $lmt , $sbux , $su , $usdcad short: $cat
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
|
[
"Rise",
"Fall"
] | 0 |
aclsm16236
|
Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2015-03-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-1.7,0.5,-1.9,2.2,2.2,-1.3,0.1,1.6,2.2,3.0,4.4
2015-03-13,1.0,1.0,-1.1,-1.2,-1.2,-0.0,0.9,2.4,3.2,3.7,5.2
2015-03-16,-1.2,0.7,-1.2,1.5,1.5,-1.2,-0.6,0.5,1.5,2.0,3.2
2015-03-17,-0.0,0.9,-0.3,-0.5,-0.5,-0.5,-0.3,0.6,1.8,2.3,3.3
2015-03-18,-2.8,0.7,-3.3,3.0,3.0,-2.4,-3.0,-2.4,-1.3,-0.8,0.1
2015-03-19,0.6,1.6,-0.3,-0.9,-0.9,-1.1,-2.2,-1.6,-0.5,-0.0,0.7
2015-03-20,-0.7,0.5,-1.2,1.1,1.1,-1.4,-2.8,-2.7,-1.7,-1.2,-0.7
2015-03-23,-0.4,0.3,-0.6,0.4,0.4,-1.2,-2.7,-2.9,-2.3,-1.6,-1.2
2015-03-24,1.0,1.8,-0.3,-1.2,-1.2,0.4,-1.2,-1.6,-1.3,-0.4,-0.1
2015-03-25,2.5,3.3,-0.1,-2.3,-2.3,2.3,1.4,0.6,0.9,1.7,2.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,-1.7,0.5,-1.9,2.2,2.2,-1.3,0.1,1.6,2.2,3.0,4.4
2015-03-13,1.0,1.0,-1.1,-1.2,-1.2,-0.0,0.9,2.4,3.2,3.7,5.2
2015-03-16,-1.2,0.7,-1.2,1.5,1.5,-1.2,-0.6,0.5,1.5,2.0,3.2
2015-03-17,-0.0,0.9,-0.3,-0.5,-0.5,-0.5,-0.3,0.6,1.8,2.3,3.3
2015-03-18,-2.8,0.7,-3.3,3.0,3.0,-2.4,-3.0,-2.4,-1.3,-0.8,0.1
2015-03-19,0.6,1.6,-0.3,-0.9,-0.9,-1.1,-2.2,-1.6,-0.5,-0.0,0.7
2015-03-20,-0.7,0.5,-1.2,1.1,1.1,-1.4,-2.8,-2.7,-1.7,-1.2,-0.7
2015-03-23,-0.4,0.3,-0.6,0.4,0.4,-1.2,-2.7,-2.9,-2.3,-1.6,-1.2
2015-03-24,1.0,1.8,-0.3,-1.2,-1.2,0.4,-1.2,-1.6,-1.3,-0.4,-0.1
2015-03-25,2.5,3.3,-0.1,-2.3,-2.3,2.3,1.4,0.6,0.9,1.7,2.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm16237
|
Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2015-03-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,2.4,3.7,-0.5,-1.6,-1.6,0.3,-2.2,-2.7,-1.5,-1.1,-1.2
2015-03-13,-0.6,0.8,-1.7,-0.2,-0.2,0.6,-1.3,-2.4,-1.5,-0.8,-0.9
2015-03-16,0.2,2.9,-0.9,-0.4,-0.4,0.6,-0.4,-1.9,-1.4,-0.4,-0.3
2015-03-17,-1.4,1.5,-2.3,0.6,0.6,0.2,-0.3,-2.2,-2.2,-1.1,-1.0
2015-03-18,-6.0,1.0,-6.9,5.8,5.8,-4.5,-4.8,-6.9,-7.2,-6.3,-6.3
2015-03-19,3.8,3.8,-0.4,-4.9,-4.9,0.5,0.1,-1.7,-2.3,-1.5,-1.3
2015-03-20,2.0,4.7,0.0,-1.3,-1.3,1.8,1.5,0.1,-0.9,-0.4,0.1
2015-03-23,-0.9,2.6,-2.3,1.1,1.1,0.8,0.2,-0.6,-1.9,-1.7,-1.0
2015-03-24,1.4,1.5,-1.5,-1.5,-1.5,2.1,1.7,1.3,-0.3,-0.4,0.4
2015-03-25,-6.0,3.3,-6.5,10.3,10.3,-6.8,-7.1,-7.3,-8.9,-9.3,-8.7
2015-03-20: $rex - franklin resources, inc form 8.3 - rexam plc
2015-03-25: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) - rexam plc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-12,2.4,3.7,-0.5,-1.6,-1.6,0.3,-2.2,-2.7,-1.5,-1.1,-1.2
2015-03-13,-0.6,0.8,-1.7,-0.2,-0.2,0.6,-1.3,-2.4,-1.5,-0.8,-0.9
2015-03-16,0.2,2.9,-0.9,-0.4,-0.4,0.6,-0.4,-1.9,-1.4,-0.4,-0.3
2015-03-17,-1.4,1.5,-2.3,0.6,0.6,0.2,-0.3,-2.2,-2.2,-1.1,-1.0
2015-03-18,-6.0,1.0,-6.9,5.8,5.8,-4.5,-4.8,-6.9,-7.2,-6.3,-6.3
2015-03-19,3.8,3.8,-0.4,-4.9,-4.9,0.5,0.1,-1.7,-2.3,-1.5,-1.3
2015-03-20,2.0,4.7,0.0,-1.3,-1.3,1.8,1.5,0.1,-0.9,-0.4,0.1
2015-03-23,-0.9,2.6,-2.3,1.1,1.1,0.8,0.2,-0.6,-1.9,-1.7,-1.0
2015-03-24,1.4,1.5,-1.5,-1.5,-1.5,2.1,1.7,1.3,-0.3,-0.4,0.4
2015-03-25,-6.0,3.3,-6.5,10.3,10.3,-6.8,-7.1,-7.3,-8.9,-9.3,-8.7
2015-03-20: $rex - franklin resources, inc form 8.3 - rexam plc
2015-03-25: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) - rexam plc
|
[
"Rise",
"Fall"
] | 1 |
aclsm16238
|
Scrutinize the data and tweets to envisage if the closing price of $bud will swell or contract at 2015-03-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.3,0.6,-0.6,-1.8,-1.8,0.9,2.8,3.3,2.8,2.4,2.4
2015-03-16,-0.6,0.3,-0.6,1.3,1.3,-0.7,1.1,1.8,1.5,1.1,1.1
2015-03-17,0.4,0.5,-0.5,-1.1,-1.1,0.6,1.7,2.6,2.5,2.2,2.1
2015-03-18,-1.6,0.4,-2.1,1.5,1.5,-0.7,-0.0,1.1,1.1,0.7,0.6
2015-03-19,-0.5,0.2,-0.5,-1.1,-1.1,0.2,0.5,1.8,2.1,1.8,1.6
2015-03-20,-0.3,0.5,-0.8,1.2,1.2,-0.6,-0.8,0.4,1.0,0.7,0.4
2015-03-23,0.2,0.6,-0.2,0.4,0.4,-0.9,-1.2,-0.1,0.5,0.3,0.0
2015-03-24,0.9,1.0,-0.0,-0.8,-0.8,0.2,-0.2,0.5,1.2,1.2,0.9
2015-03-25,1.6,1.7,-0.1,-0.4,-0.4,0.4,0.2,0.6,1.5,1.6,1.3
2015-03-26,0.0,0.5,-0.6,-0.6,-0.6,1.0,0.7,0.9,1.8,2.1,1.9
2015-03-17: craft beer by the numbers $bud $sbmry $tap $heiny
2015-03-18: rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc
2015-03-19: rt AT_USER anheuser busch inbev sa downgraded by tigress financial to underperform. $bud #bud
2015-03-25: $bud - kraft in talks to be acquired by 3g capital -- 4th update
2015-03-26: $bud buy anheuser-busch for steady, reliable growth $spy $spx $qqq|rt AT_USER after large gain on $eyes, $kbio is next with $1 in net cash $bud $rax $nlsn $tsro $ssri $sxc investors read
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.3,0.6,-0.6,-1.8,-1.8,0.9,2.8,3.3,2.8,2.4,2.4
2015-03-16,-0.6,0.3,-0.6,1.3,1.3,-0.7,1.1,1.8,1.5,1.1,1.1
2015-03-17,0.4,0.5,-0.5,-1.1,-1.1,0.6,1.7,2.6,2.5,2.2,2.1
2015-03-18,-1.6,0.4,-2.1,1.5,1.5,-0.7,-0.0,1.1,1.1,0.7,0.6
2015-03-19,-0.5,0.2,-0.5,-1.1,-1.1,0.2,0.5,1.8,2.1,1.8,1.6
2015-03-20,-0.3,0.5,-0.8,1.2,1.2,-0.6,-0.8,0.4,1.0,0.7,0.4
2015-03-23,0.2,0.6,-0.2,0.4,0.4,-0.9,-1.2,-0.1,0.5,0.3,0.0
2015-03-24,0.9,1.0,-0.0,-0.8,-0.8,0.2,-0.2,0.5,1.2,1.2,0.9
2015-03-25,1.6,1.7,-0.1,-0.4,-0.4,0.4,0.2,0.6,1.5,1.6,1.3
2015-03-26,0.0,0.5,-0.6,-0.6,-0.6,1.0,0.7,0.9,1.8,2.1,1.9
2015-03-17: craft beer by the numbers $bud $sbmry $tap $heiny
2015-03-18: rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc
2015-03-19: rt AT_USER anheuser busch inbev sa downgraded by tigress financial to underperform. $bud #bud
2015-03-25: $bud - kraft in talks to be acquired by 3g capital -- 4th update
2015-03-26: $bud buy anheuser-busch for steady, reliable growth $spy $spx $qqq|rt AT_USER after large gain on $eyes, $kbio is next with $1 in net cash $bud $rax $nlsn $tsro $ssri $sxc investors read
|
[
"Rise",
"Fall"
] | 0 |
aclsm16239
|
Reflect on the provided data and tweets to anticipate if the closing price of $mdt is going to increase or decrease at 2015-03-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.2,0.3,-0.8,-0.4,-0.4,-0.1,1.0,1.6,1.6,0.8,0.0
2015-03-16,-1.0,0.3,-1.0,1.6,1.6,-1.4,-0.7,-0.1,0.2,-0.6,-1.2
2015-03-17,0.9,1.0,-0.4,-1.2,-1.2,0.0,0.3,0.9,1.4,0.8,0.1
2015-03-18,-1.5,0.8,-1.9,1.2,1.2,-0.7,-0.9,-0.3,0.1,-0.2,-0.9
2015-03-19,0.8,0.8,-0.5,0.1,0.1,-0.6,-1.1,-0.5,0.0,-0.1,-0.8
2015-03-20,0.5,0.6,-0.4,0.5,0.5,-0.6,-1.3,-0.9,-0.5,-0.4,-1.1
2015-03-23,-0.9,0.3,-0.9,0.8,0.8,-1.2,-1.9,-1.7,-1.3,-1.1,-1.8
2015-03-24,0.0,0.7,-0.1,0.1,0.1,-0.7,-1.6,-1.7,-1.4,-1.1,-1.6
2015-03-25,1.6,2.4,-0.1,-1.4,-1.4,0.7,-0.0,-0.4,-0.1,0.3,-0.1
2015-03-26,0.4,1.1,-0.1,-1.3,-0.9,1.4,0.9,0.4,0.7,1.1,0.9
2015-03-13: rt AT_USER medtronic launches u.s. clinical trial of its newest drug-eluting stent AT_USER $mdt #medtechy|medtronic inc. traders check out indexpro - it picks the best of s&p 500 for you $mdt $sp
2015-03-18: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $cx $code $fcel $mdt|fda clears expanded label for medtronic peripheral stent system $mdt
2015-03-19: #medtronic $mdt apparatus for optimization of cardiac resynchronization therapy using vectorcardiograms derived from implanted electrodes …
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.2,0.3,-0.8,-0.4,-0.4,-0.1,1.0,1.6,1.6,0.8,0.0
2015-03-16,-1.0,0.3,-1.0,1.6,1.6,-1.4,-0.7,-0.1,0.2,-0.6,-1.2
2015-03-17,0.9,1.0,-0.4,-1.2,-1.2,0.0,0.3,0.9,1.4,0.8,0.1
2015-03-18,-1.5,0.8,-1.9,1.2,1.2,-0.7,-0.9,-0.3,0.1,-0.2,-0.9
2015-03-19,0.8,0.8,-0.5,0.1,0.1,-0.6,-1.1,-0.5,0.0,-0.1,-0.8
2015-03-20,0.5,0.6,-0.4,0.5,0.5,-0.6,-1.3,-0.9,-0.5,-0.4,-1.1
2015-03-23,-0.9,0.3,-0.9,0.8,0.8,-1.2,-1.9,-1.7,-1.3,-1.1,-1.8
2015-03-24,0.0,0.7,-0.1,0.1,0.1,-0.7,-1.6,-1.7,-1.4,-1.1,-1.6
2015-03-25,1.6,2.4,-0.1,-1.4,-1.4,0.7,-0.0,-0.4,-0.1,0.3,-0.1
2015-03-26,0.4,1.1,-0.1,-1.3,-0.9,1.4,0.9,0.4,0.7,1.1,0.9
2015-03-13: rt AT_USER medtronic launches u.s. clinical trial of its newest drug-eluting stent AT_USER $mdt #medtechy|medtronic inc. traders check out indexpro - it picks the best of s&p 500 for you $mdt $sp
2015-03-18: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $cx $code $fcel $mdt|fda clears expanded label for medtronic peripheral stent system $mdt
2015-03-19: #medtronic $mdt apparatus for optimization of cardiac resynchronization therapy using vectorcardiograms derived from implanted electrodes …
|
[
"Rise",
"Fall"
] | 0 |
aclsm16240
|
Scrutinize the data and tweets to envisage if the closing price of $tm will swell or contract at 2015-03-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-0.2,0.2,-0.5,-1.0,-1.0,-0.6,-0.6,-0.2,-0.5,-1.3,-1.7
2015-03-16,-0.1,0.5,-0.3,1.0,1.0,-1.3,-1.5,-1.2,-1.3,-2.0,-2.4
2015-03-17,0.1,0.3,-0.3,-0.4,-0.4,-0.4,-1.0,-0.9,-0.8,-1.4,-1.9
2015-03-18,-0.7,0.1,-1.1,2.3,2.3,-1.7,-2.8,-2.9,-2.8,-3.3,-3.9
2015-03-19,0.0,0.3,-0.3,0.0,0.0,-1.4,-2.5,-2.8,-2.6,-3.1,-3.7
2015-03-20,-0.3,0.3,-0.4,2.1,2.1,-2.5,-3.9,-4.4,-4.4,-4.8,-5.4
2015-03-23,0.0,0.3,-0.3,1.6,1.6,-2.9,-4.7,-5.5,-5.6,-5.9,-6.5
2015-03-24,0.5,0.5,-0.1,-0.6,-0.6,-1.3,-3.5,-4.5,-4.9,-5.0,-5.7
2015-03-25,1.0,1.0,-0.0,-0.5,-0.5,-0.3,-2.3,-3.7,-4.1,-4.3,-4.9
2015-03-26,-0.1,0.4,-0.3,-0.5,-0.5,0.6,-1.4,-2.8,-3.5,-3.6,-4.2
2015-03-16: pay increases at toyota anticipated #premarket $tm
2015-03-26: rt AT_USER #toyota motor to reveal latest hybrid vehicles at 2015 atlanta international auto show $tm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-0.2,0.2,-0.5,-1.0,-1.0,-0.6,-0.6,-0.2,-0.5,-1.3,-1.7
2015-03-16,-0.1,0.5,-0.3,1.0,1.0,-1.3,-1.5,-1.2,-1.3,-2.0,-2.4
2015-03-17,0.1,0.3,-0.3,-0.4,-0.4,-0.4,-1.0,-0.9,-0.8,-1.4,-1.9
2015-03-18,-0.7,0.1,-1.1,2.3,2.3,-1.7,-2.8,-2.9,-2.8,-3.3,-3.9
2015-03-19,0.0,0.3,-0.3,0.0,0.0,-1.4,-2.5,-2.8,-2.6,-3.1,-3.7
2015-03-20,-0.3,0.3,-0.4,2.1,2.1,-2.5,-3.9,-4.4,-4.4,-4.8,-5.4
2015-03-23,0.0,0.3,-0.3,1.6,1.6,-2.9,-4.7,-5.5,-5.6,-5.9,-6.5
2015-03-24,0.5,0.5,-0.1,-0.6,-0.6,-1.3,-3.5,-4.5,-4.9,-5.0,-5.7
2015-03-25,1.0,1.0,-0.0,-0.5,-0.5,-0.3,-2.3,-3.7,-4.1,-4.3,-4.9
2015-03-26,-0.1,0.4,-0.3,-0.5,-0.5,0.6,-1.4,-2.8,-3.5,-3.6,-4.2
2015-03-16: pay increases at toyota anticipated #premarket $tm
2015-03-26: rt AT_USER #toyota motor to reveal latest hybrid vehicles at 2015 atlanta international auto show $tm
|
[
"Rise",
"Fall"
] | 0 |
aclsm16241
|
Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2015-03-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,1.1,1.1,-0.6,-1.2,-1.2,1.6,4.3,5.4,5.6,5.4,5.1
2015-03-16,-0.6,0.0,-0.7,1.4,1.4,-0.2,2.1,3.6,4.0,3.9,3.6
2015-03-17,0.4,0.7,-0.9,-0.9,-0.9,0.3,2.2,4.1,4.7,4.8,4.5
2015-03-18,0.0,0.6,-2.3,-0.5,-0.5,0.7,2.0,4.2,4.9,5.2,4.9
2015-03-19,-0.1,0.5,-0.4,-0.1,-0.1,0.5,1.5,3.8,4.7,5.1,4.9
2015-03-20,-0.1,0.4,-0.4,0.3,0.3,0.2,0.9,2.9,4.1,4.5,4.5
2015-03-23,-0.6,0.7,-0.6,0.4,0.4,-0.3,0.2,1.9,3.3,3.9,4.0
2015-03-24,0.8,1.7,0.0,-1.0,-1.0,0.5,0.9,2.3,4.0,4.7,4.9
2015-03-25,2.2,2.3,-0.0,-1.9,-1.9,1.9,2.5,3.6,5.5,6.3,6.7
2015-03-26,-0.6,1.1,-1.9,-0.3,-0.3,1.7,2.4,3.3,5.2,6.2,6.8
2015-03-13: $xli percent change updated friday, march 13, 2015 3:07:26 pm $tlt $mo $fwdg $veu |$mcp investor opinions updated thursday, march 12, 2015 10:07:30 pm $mo $ctic $t $mdy
2015-03-16: stocks trending now: $luv $cure $itb $ibio $rmgn $mo $svxy $dliaq $nbg $dliaq $fcx $qld ~|$mnkd recent news updated sunday, march 15, 2015 9:03:19 pm $unh $uyg $mo $pgnx
2015-03-17: rt AT_USER $cvx filings updated tuesday, march 17, 2015 01:11:31 am $qld $mo $iwm $gpro
2015-03-20: $o recent news updated thursday, march 19, 2015 8:07:22 pm $hdsi $mo $xom $smh
2015-03-21: $twtr reviews updated saturday, march 21, 2015 11:03:15 am $bib $mo $mcp $ups
2015-03-23: rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50
2015-03-24: rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|is altria still a 'buy' for income-seeking investors? $mo
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,1.1,1.1,-0.6,-1.2,-1.2,1.6,4.3,5.4,5.6,5.4,5.1
2015-03-16,-0.6,0.0,-0.7,1.4,1.4,-0.2,2.1,3.6,4.0,3.9,3.6
2015-03-17,0.4,0.7,-0.9,-0.9,-0.9,0.3,2.2,4.1,4.7,4.8,4.5
2015-03-18,0.0,0.6,-2.3,-0.5,-0.5,0.7,2.0,4.2,4.9,5.2,4.9
2015-03-19,-0.1,0.5,-0.4,-0.1,-0.1,0.5,1.5,3.8,4.7,5.1,4.9
2015-03-20,-0.1,0.4,-0.4,0.3,0.3,0.2,0.9,2.9,4.1,4.5,4.5
2015-03-23,-0.6,0.7,-0.6,0.4,0.4,-0.3,0.2,1.9,3.3,3.9,4.0
2015-03-24,0.8,1.7,0.0,-1.0,-1.0,0.5,0.9,2.3,4.0,4.7,4.9
2015-03-25,2.2,2.3,-0.0,-1.9,-1.9,1.9,2.5,3.6,5.5,6.3,6.7
2015-03-26,-0.6,1.1,-1.9,-0.3,-0.3,1.7,2.4,3.3,5.2,6.2,6.8
2015-03-13: $xli percent change updated friday, march 13, 2015 3:07:26 pm $tlt $mo $fwdg $veu |$mcp investor opinions updated thursday, march 12, 2015 10:07:30 pm $mo $ctic $t $mdy
2015-03-16: stocks trending now: $luv $cure $itb $ibio $rmgn $mo $svxy $dliaq $nbg $dliaq $fcx $qld ~|$mnkd recent news updated sunday, march 15, 2015 9:03:19 pm $unh $uyg $mo $pgnx
2015-03-17: rt AT_USER $cvx filings updated tuesday, march 17, 2015 01:11:31 am $qld $mo $iwm $gpro
2015-03-20: $o recent news updated thursday, march 19, 2015 8:07:22 pm $hdsi $mo $xom $smh
2015-03-21: $twtr reviews updated saturday, march 21, 2015 11:03:15 am $bib $mo $mcp $ups
2015-03-23: rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50
2015-03-24: rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|is altria still a 'buy' for income-seeking investors? $mo
|
[
"Rise",
"Fall"
] | 0 |
aclsm16242
|
Given the data and tweets, could you project whether the closing price of $nvs will grow or shrink at 2015-03-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-0.7,0.1,-0.9,0.0,0.0,-0.2,0.9,1.6,1.8,1.8,1.2
2015-03-16,-0.6,0.4,-0.7,0.9,0.9,-1.0,-0.2,0.6,0.9,1.0,0.4
2015-03-17,-0.0,0.3,-0.6,-0.3,-0.3,-0.5,-0.1,0.7,1.1,1.2,0.8
2015-03-18,-2.1,0.1,-2.3,2.9,2.9,-2.4,-2.7,-2.1,-1.7,-1.6,-1.8
2015-03-19,-0.5,0.3,-0.5,-0.5,-0.5,-1.3,-2.1,-1.6,-1.2,-1.0,-1.2
2015-03-20,0.3,0.6,-0.4,1.8,1.8,-2.2,-3.4,-3.2,-2.8,-2.7,-2.7
2015-03-23,-0.0,0.5,-0.4,0.7,0.7,-1.9,-3.6,-3.7,-3.4,-3.2,-3.2
2015-03-24,1.0,1.2,-0.0,-0.5,-0.5,-0.6,-2.6,-3.1,-2.8,-2.7,-2.6
2015-03-25,2.0,2.2,-0.0,-1.5,-1.5,0.9,-0.7,-1.5,-1.3,-1.2,-1.1
2015-03-26,0.4,0.4,-0.5,-0.8,-0.8,1.6,0.3,-0.7,-0.6,-0.4,-0.3
2015-03-17: new indication for novartis bone marrow disorder drug cleared in europe #premarket $nvs $incy
2015-03-19: us district court dismisses amgen's petition to block the launch of neupogen biosimilar zarxio $nvs $amgn #pharma
2015-03-20: rt AT_USER judge denies amgen’s request to block novartis’s biosimilar of neupogen $amgn $nvs
2015-03-23: “AT_USER viewpoints: novartis lands first blow in #biosimilar legal case $nvs $amgn #pharma”
2015-03-24: bristol, sanofi and novartis lead pack in big year for blockbusters. by AT_USER $bmy $sny $nvs
2015-03-25: in a letter to employees, alcon chief defends company's culture for women AT_USER $acl $nvs|2015 could be the year of the blockbuster drug $gild $gsk $thrx $nvs
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-0.7,0.1,-0.9,0.0,0.0,-0.2,0.9,1.6,1.8,1.8,1.2
2015-03-16,-0.6,0.4,-0.7,0.9,0.9,-1.0,-0.2,0.6,0.9,1.0,0.4
2015-03-17,-0.0,0.3,-0.6,-0.3,-0.3,-0.5,-0.1,0.7,1.1,1.2,0.8
2015-03-18,-2.1,0.1,-2.3,2.9,2.9,-2.4,-2.7,-2.1,-1.7,-1.6,-1.8
2015-03-19,-0.5,0.3,-0.5,-0.5,-0.5,-1.3,-2.1,-1.6,-1.2,-1.0,-1.2
2015-03-20,0.3,0.6,-0.4,1.8,1.8,-2.2,-3.4,-3.2,-2.8,-2.7,-2.7
2015-03-23,-0.0,0.5,-0.4,0.7,0.7,-1.9,-3.6,-3.7,-3.4,-3.2,-3.2
2015-03-24,1.0,1.2,-0.0,-0.5,-0.5,-0.6,-2.6,-3.1,-2.8,-2.7,-2.6
2015-03-25,2.0,2.2,-0.0,-1.5,-1.5,0.9,-0.7,-1.5,-1.3,-1.2,-1.1
2015-03-26,0.4,0.4,-0.5,-0.8,-0.8,1.6,0.3,-0.7,-0.6,-0.4,-0.3
2015-03-17: new indication for novartis bone marrow disorder drug cleared in europe #premarket $nvs $incy
2015-03-19: us district court dismisses amgen's petition to block the launch of neupogen biosimilar zarxio $nvs $amgn #pharma
2015-03-20: rt AT_USER judge denies amgen’s request to block novartis’s biosimilar of neupogen $amgn $nvs
2015-03-23: “AT_USER viewpoints: novartis lands first blow in #biosimilar legal case $nvs $amgn #pharma”
2015-03-24: bristol, sanofi and novartis lead pack in big year for blockbusters. by AT_USER $bmy $sny $nvs
2015-03-25: in a letter to employees, alcon chief defends company's culture for women AT_USER $acl $nvs|2015 could be the year of the blockbuster drug $gild $gsk $thrx $nvs
|
[
"Rise",
"Fall"
] | 0 |
aclsm16243
|
With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2015-03-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,1.0,1.0,-1.4,-3.1,-3.1,4.1,8.6,11.3,12.0,11.1,10.5
2015-03-16,-1.4,0.0,-2.2,2.2,2.2,0.4,5.0,8.3,9.0,8.6,8.2
2015-03-17,-0.6,0.6,-0.9,2.1,2.1,-1.6,1.8,5.2,6.3,6.2,5.9
2015-03-18,-2.8,0.3,-3.5,1.9,1.9,-2.9,-0.7,2.4,4.0,4.2,3.8
2015-03-19,1.0,1.0,-0.4,-0.8,-0.8,-1.7,-0.6,2.5,4.5,5.0,4.6
2015-03-20,-1.8,0.7,-2.3,4.6,4.6,-4.2,-4.9,-2.4,-0.3,0.4,-0.0
2015-03-23,-0.6,0.4,-1.1,3.7,3.7,-5.5,-7.9,-6.0,-3.8,-3.2,-3.4
2015-03-24,1.5,1.5,-0.3,-0.7,-0.7,-3.2,-6.4,-5.4,-3.4,-2.5,-2.6
2015-03-25,1.2,1.7,0.0,-0.9,-0.9,-1.2,-4.7,-4.6,-2.8,-1.7,-1.6
2015-03-26,1.5,2.0,-0.5,-2.1,-2.1,1.8,-2.1,-2.7,-1.0,0.3,0.7
2015-03-16: $bbl - asian shares: china stocks up on stimulus hopes
2015-03-20: analysts’ recent ratings changes for bhp billiton plc $bbl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,1.0,1.0,-1.4,-3.1,-3.1,4.1,8.6,11.3,12.0,11.1,10.5
2015-03-16,-1.4,0.0,-2.2,2.2,2.2,0.4,5.0,8.3,9.0,8.6,8.2
2015-03-17,-0.6,0.6,-0.9,2.1,2.1,-1.6,1.8,5.2,6.3,6.2,5.9
2015-03-18,-2.8,0.3,-3.5,1.9,1.9,-2.9,-0.7,2.4,4.0,4.2,3.8
2015-03-19,1.0,1.0,-0.4,-0.8,-0.8,-1.7,-0.6,2.5,4.5,5.0,4.6
2015-03-20,-1.8,0.7,-2.3,4.6,4.6,-4.2,-4.9,-2.4,-0.3,0.4,-0.0
2015-03-23,-0.6,0.4,-1.1,3.7,3.7,-5.5,-7.9,-6.0,-3.8,-3.2,-3.4
2015-03-24,1.5,1.5,-0.3,-0.7,-0.7,-3.2,-6.4,-5.4,-3.4,-2.5,-2.6
2015-03-25,1.2,1.7,0.0,-0.9,-0.9,-1.2,-4.7,-4.6,-2.8,-1.7,-1.6
2015-03-26,1.5,2.0,-0.5,-2.1,-2.1,1.8,-2.1,-2.7,-1.0,0.3,0.7
2015-03-16: $bbl - asian shares: china stocks up on stimulus hopes
2015-03-20: analysts’ recent ratings changes for bhp billiton plc $bbl
|
[
"Rise",
"Fall"
] | 1 |
aclsm16244
|
Assess the data and tweets to estimate whether the closing price of $bch will escalate or deflate at 2015-03-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,2.7,2.7,-0.0,-2.5,-2.5,1.5,2.9,3.7,4.1,3.9,3.6
2015-03-16,-0.1,0.9,-0.4,0.8,0.8,0.4,1.8,2.7,3.1,3.1,2.9
2015-03-17,0.0,1.1,-0.3,-0.5,-0.5,0.8,1.9,2.9,3.4,3.5,3.4
2015-03-18,-1.0,1.7,-1.8,-1.4,3.7,-2.4,-2.0,-0.9,-0.4,-0.3,-0.3
2015-03-19,1.8,1.8,-0.3,-2.0,-2.0,-0.6,-0.3,0.8,1.5,1.7,1.7
2015-03-20,-0.7,0.2,-0.9,2.0,2.0,-1.7,-2.1,-1.2,-0.6,-0.2,-0.3
2015-03-23,-0.7,0.2,-0.7,1.3,1.3,-2.1,-3.0,-2.4,-1.8,-1.5,-1.5
2015-03-24,-1.1,1.0,-2.1,0.9,0.9,-1.8,-3.3,-3.2,-2.6,-2.3,-2.3
2015-03-25,-0.3,1.0,-0.4,0.5,0.5,-1.8,-3.3,-3.6,-3.0,-2.7,-2.6
2015-03-26,1.1,1.4,-0.2,-1.0,-1.0,-0.1,-2.1,-2.6,-2.1,-1.7,-1.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,2.7,2.7,-0.0,-2.5,-2.5,1.5,2.9,3.7,4.1,3.9,3.6
2015-03-16,-0.1,0.9,-0.4,0.8,0.8,0.4,1.8,2.7,3.1,3.1,2.9
2015-03-17,0.0,1.1,-0.3,-0.5,-0.5,0.8,1.9,2.9,3.4,3.5,3.4
2015-03-18,-1.0,1.7,-1.8,-1.4,3.7,-2.4,-2.0,-0.9,-0.4,-0.3,-0.3
2015-03-19,1.8,1.8,-0.3,-2.0,-2.0,-0.6,-0.3,0.8,1.5,1.7,1.7
2015-03-20,-0.7,0.2,-0.9,2.0,2.0,-1.7,-2.1,-1.2,-0.6,-0.2,-0.3
2015-03-23,-0.7,0.2,-0.7,1.3,1.3,-2.1,-3.0,-2.4,-1.8,-1.5,-1.5
2015-03-24,-1.1,1.0,-2.1,0.9,0.9,-1.8,-3.3,-3.2,-2.6,-2.3,-2.3
2015-03-25,-0.3,1.0,-0.4,0.5,0.5,-1.8,-3.3,-3.6,-3.0,-2.7,-2.6
2015-03-26,1.1,1.4,-0.2,-1.0,-1.0,-0.1,-2.1,-2.6,-2.1,-1.7,-1.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm16245
|
Examine the data and tweets to deduce if the closing price of $chtr will boost or lower at 2015-03-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.6,2.1,-0.5,-1.2,-1.2,-2.4,-2.7,-3.8,-4.9,-5.6,-7.4
2015-03-16,0.4,0.4,-0.8,0.1,0.1,-1.8,-2.6,-3.4,-4.6,-5.3,-6.8
2015-03-17,0.2,1.2,-0.5,-1.4,-1.4,0.4,-1.1,-1.6,-2.9,-3.6,-4.8
2015-03-18,-0.6,0.4,-1.3,0.4,0.4,0.8,-1.2,-1.7,-2.9,-3.7,-4.6
2015-03-19,0.1,1.0,-0.6,-0.6,-0.6,0.8,-0.4,-0.9,-1.9,-2.8,-3.6
2015-03-20,0.4,0.5,-0.3,0.4,0.4,0.2,-0.6,-1.0,-2.0,-3.0,-3.8
2015-03-23,0.3,1.0,-0.2,-0.1,-0.1,-0.0,-0.3,-0.9,-1.6,-2.7,-3.4
2015-03-24,0.3,0.6,-0.8,-0.6,-0.6,0.5,0.7,-0.2,-0.7,-1.8,-2.5
2015-03-25,2.6,3.1,-0.1,-2.5,-2.5,2.4,3.3,2.2,1.9,0.9,0.1
2015-03-26,0.6,0.6,-1.7,-0.7,-0.7,2.4,3.4,2.8,2.5,1.7,0.9
2015-03-13: rt AT_USER 4 media stocks barclays analysts are chatting about $ccv $dish $chtr
2015-03-15: $mcgi gained as much as 86.36% mid-day friday! news update: $ssys $chtr $amcf
2015-03-26: charter communications raised to “buy” at zacks $chtr
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.6,2.1,-0.5,-1.2,-1.2,-2.4,-2.7,-3.8,-4.9,-5.6,-7.4
2015-03-16,0.4,0.4,-0.8,0.1,0.1,-1.8,-2.6,-3.4,-4.6,-5.3,-6.8
2015-03-17,0.2,1.2,-0.5,-1.4,-1.4,0.4,-1.1,-1.6,-2.9,-3.6,-4.8
2015-03-18,-0.6,0.4,-1.3,0.4,0.4,0.8,-1.2,-1.7,-2.9,-3.7,-4.6
2015-03-19,0.1,1.0,-0.6,-0.6,-0.6,0.8,-0.4,-0.9,-1.9,-2.8,-3.6
2015-03-20,0.4,0.5,-0.3,0.4,0.4,0.2,-0.6,-1.0,-2.0,-3.0,-3.8
2015-03-23,0.3,1.0,-0.2,-0.1,-0.1,-0.0,-0.3,-0.9,-1.6,-2.7,-3.4
2015-03-24,0.3,0.6,-0.8,-0.6,-0.6,0.5,0.7,-0.2,-0.7,-1.8,-2.5
2015-03-25,2.6,3.1,-0.1,-2.5,-2.5,2.4,3.3,2.2,1.9,0.9,0.1
2015-03-26,0.6,0.6,-1.7,-0.7,-0.7,2.4,3.4,2.8,2.5,1.7,0.9
2015-03-13: rt AT_USER 4 media stocks barclays analysts are chatting about $ccv $dish $chtr
2015-03-15: $mcgi gained as much as 86.36% mid-day friday! news update: $ssys $chtr $amcf
2015-03-26: charter communications raised to “buy” at zacks $chtr
|
[
"Rise",
"Fall"
] | 1 |
aclsm16246
|
Contemplate the data and tweets to guess whether the closing price of $chl will surge or decline at 2015-03-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.2,0.5,-0.2,-0.3,-0.3,0.5,1.6,3.4,4.4,4.6,4.8
2015-03-16,-1.1,0.2,-1.1,4.4,4.4,-3.4,-2.7,-1.0,-0.2,0.2,0.5
2015-03-17,-0.4,0.4,-0.6,-1.0,-1.0,-1.7,-1.6,-0.4,0.6,1.1,1.4
2015-03-18,-1.6,0.2,-1.8,2.3,2.3,-2.8,-3.5,-2.7,-1.7,-1.1,-0.8
2015-03-19,0.1,0.8,-0.5,-4.2,-4.2,1.7,0.5,1.2,2.4,3.1,3.4
2015-03-20,-0.3,0.6,-0.5,-1.3,-1.3,3.0,1.7,2.1,3.3,4.1,4.4
2015-03-23,0.4,0.6,0.0,0.5,0.5,1.7,1.0,1.3,2.5,3.3,3.7
2015-03-24,0.7,0.8,0.0,0.9,0.9,0.4,0.3,0.3,1.3,2.1,2.6
2015-03-25,0.9,1.6,-0.0,0.8,0.8,-1.1,-0.3,-0.5,0.3,1.1,1.7
2015-03-26,0.7,0.9,-0.1,-0.7,-0.7,-0.4,0.5,0.1,0.6,1.6,2.3
2015-03-17: $thcz gained 118.46% in just 3 weeks after our alerts! penny stock blog update: $chl $adep $upip
2015-03-18: #churchill mining : 12 march 2015 pdf fire at office's of indonesian subsidiary $chl
2015-03-19: china mobile is "facing severe challenges from intensified competition,” chairman xi guohua said. $chl #china
2015-03-20: telefonica brasil hits 52-week low on estimate revision - analyst blog $chl #stocks
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.2,0.5,-0.2,-0.3,-0.3,0.5,1.6,3.4,4.4,4.6,4.8
2015-03-16,-1.1,0.2,-1.1,4.4,4.4,-3.4,-2.7,-1.0,-0.2,0.2,0.5
2015-03-17,-0.4,0.4,-0.6,-1.0,-1.0,-1.7,-1.6,-0.4,0.6,1.1,1.4
2015-03-18,-1.6,0.2,-1.8,2.3,2.3,-2.8,-3.5,-2.7,-1.7,-1.1,-0.8
2015-03-19,0.1,0.8,-0.5,-4.2,-4.2,1.7,0.5,1.2,2.4,3.1,3.4
2015-03-20,-0.3,0.6,-0.5,-1.3,-1.3,3.0,1.7,2.1,3.3,4.1,4.4
2015-03-23,0.4,0.6,0.0,0.5,0.5,1.7,1.0,1.3,2.5,3.3,3.7
2015-03-24,0.7,0.8,0.0,0.9,0.9,0.4,0.3,0.3,1.3,2.1,2.6
2015-03-25,0.9,1.6,-0.0,0.8,0.8,-1.1,-0.3,-0.5,0.3,1.1,1.7
2015-03-26,0.7,0.9,-0.1,-0.7,-0.7,-0.4,0.5,0.1,0.6,1.6,2.3
2015-03-17: $thcz gained 118.46% in just 3 weeks after our alerts! penny stock blog update: $chl $adep $upip
2015-03-18: #churchill mining : 12 march 2015 pdf fire at office's of indonesian subsidiary $chl
2015-03-19: china mobile is "facing severe challenges from intensified competition,” chairman xi guohua said. $chl #china
2015-03-20: telefonica brasil hits 52-week low on estimate revision - analyst blog $chl #stocks
|
[
"Rise",
"Fall"
] | 1 |
aclsm16247
|
By reviewing the data and tweets, can we predict if the closing price of $utx will go upwards or downwards at 2015-03-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,1.7,2.4,-0.9,-2.1,-2.1,0.6,1.4,2.1,2.4,1.9,1.4
2015-03-16,-0.7,0.1,-0.9,1.1,1.1,-0.8,-0.0,0.8,1.2,0.8,0.4
2015-03-17,-0.3,0.2,-0.9,-0.2,-0.2,-0.2,0.0,0.8,1.3,1.0,0.7
2015-03-18,-0.9,0.2,-2.5,0.4,0.4,-0.2,-0.4,0.2,0.8,0.7,0.4
2015-03-19,0.6,0.8,-0.3,-0.8,-0.8,0.2,0.2,0.8,1.5,1.5,1.2
2015-03-20,0.3,0.8,0.0,0.1,0.1,0.3,0.2,0.6,1.2,1.4,1.1
2015-03-23,0.7,0.9,-0.4,-0.7,-0.7,0.7,0.6,1.0,1.7,2.0,1.8
2015-03-24,0.1,1.1,-0.6,0.2,0.2,0.4,0.5,0.7,1.3,1.7,1.6
2015-03-25,2.4,2.5,-0.1,-2.1,-2.1,1.8,2.4,2.5,3.1,3.7,3.7
2015-03-26,-0.1,0.5,-0.9,-0.4,-0.4,1.6,2.4,2.6,3.2,3.8,4.0
2015-03-13: scan results - 50 dma support today: $cfg $ash $gmed $utx $leg $ari $unm $tkr $stl $kang ...
2015-03-17: $iyr volumeclick here: also see: $xly $utx $ddd $ggal ~
2015-03-20: analyst consensus price target on united technologies corporation (nyse:utx) $utx |$utx financials updated friday, march 20, 2015 01:07:23 am $tvix $lnkd $lnkd $utx
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-26: united technologies sees unusually large options volume $utx |$utx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 258|weekly dow #stocks trend $mcd $m
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,1.7,2.4,-0.9,-2.1,-2.1,0.6,1.4,2.1,2.4,1.9,1.4
2015-03-16,-0.7,0.1,-0.9,1.1,1.1,-0.8,-0.0,0.8,1.2,0.8,0.4
2015-03-17,-0.3,0.2,-0.9,-0.2,-0.2,-0.2,0.0,0.8,1.3,1.0,0.7
2015-03-18,-0.9,0.2,-2.5,0.4,0.4,-0.2,-0.4,0.2,0.8,0.7,0.4
2015-03-19,0.6,0.8,-0.3,-0.8,-0.8,0.2,0.2,0.8,1.5,1.5,1.2
2015-03-20,0.3,0.8,0.0,0.1,0.1,0.3,0.2,0.6,1.2,1.4,1.1
2015-03-23,0.7,0.9,-0.4,-0.7,-0.7,0.7,0.6,1.0,1.7,2.0,1.8
2015-03-24,0.1,1.1,-0.6,0.2,0.2,0.4,0.5,0.7,1.3,1.7,1.6
2015-03-25,2.4,2.5,-0.1,-2.1,-2.1,1.8,2.4,2.5,3.1,3.7,3.7
2015-03-26,-0.1,0.5,-0.9,-0.4,-0.4,1.6,2.4,2.6,3.2,3.8,4.0
2015-03-13: scan results - 50 dma support today: $cfg $ash $gmed $utx $leg $ari $unm $tkr $stl $kang ...
2015-03-17: $iyr volumeclick here: also see: $xly $utx $ddd $ggal ~
2015-03-20: analyst consensus price target on united technologies corporation (nyse:utx) $utx |$utx financials updated friday, march 20, 2015 01:07:23 am $tvix $lnkd $lnkd $utx
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-26: united technologies sees unusually large options volume $utx |$utx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 258|weekly dow #stocks trend $mcd $m
|
[
"Rise",
"Fall"
] | 0 |
aclsm16248
|
Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2015-03-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-0.1,0.4,-0.9,0.0,0.0,-0.2,-0.4,-0.2,0.3,0.6,0.0
2015-03-16,-0.1,0.6,-1.7,0.2,0.2,-0.5,-0.5,-0.4,-0.1,0.3,-0.0
2015-03-17,-0.1,0.2,-0.8,-0.2,-0.2,0.1,-0.2,-0.3,0.0,0.5,0.4
2015-03-18,0.2,0.8,-0.4,-0.7,-0.7,0.6,0.5,0.2,0.6,1.1,1.1
2015-03-19,2.2,2.3,0.0,-2.3,-2.3,2.4,2.7,2.4,2.8,3.3,3.5
2015-03-20,-0.9,0.6,-1.3,1.5,1.5,0.6,0.9,1.0,1.2,1.6,2.0
2015-03-23,0.6,1.0,0.0,-0.8,-0.8,0.8,1.4,1.6,1.8,2.2,2.6
2015-03-24,0.8,1.2,0.0,-0.7,-0.7,0.9,2.0,2.2,2.3,2.7,3.2
2015-03-25,1.4,1.6,-0.1,-1.3,-1.3,1.5,2.9,3.3,3.3,3.8,4.3
2015-03-26,-0.2,0.8,-1.0,0.1,0.1,1.2,2.4,3.0,3.1,3.5,4.0
2015-03-13: rt AT_USER barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $a
2015-03-14: $bac bank of america: buy below $16 now: bank of america: buy below $16 nowseeking alpha (registration) - 1 ...
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|$bac - bank of america: stressed over nothing
2015-03-17: $bac - jefferies profit plunges on fixed-income weakness -- 4th update | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $amwd $bb.ca $meip
2015-03-18: "the % of global money managers who are underweight american equities is the highest since 2008" - via $bac $spy
2015-03-19: $bac $tsla:stocks mixed the fed bounce fades:|bank of america corp's "outperform" rating reiterated at raymond james (bac) $bac |our penny stock picks gained 500% in 2 months! subscribe here for our n
2015-03-20: $f $bac too|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #news #market |rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #
2015-03-23: $bac |rt AT_USER bank of america joins shareholder 'proxy access' push … thx to AT_USER #corpgov $bac|$bac short interest in bank of america corp decreases by 11.4% (bac): short interest in bank of a
2015-03-24: $bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |$bac:bank of america customers most-willing to pay $3 for mobile app:
2015-03-25: how is the bear call a bearish trade $jpm $ba $bac
2015-03-26: will $spy settle in from here or are we set to finish drawing another 4-6% auto-correct like the last 6 have been? $fdx, $bac my yardsticks|$bac - proxy statement (definitive) (def 14a) |$bac - should
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-0.1,0.4,-0.9,0.0,0.0,-0.2,-0.4,-0.2,0.3,0.6,0.0
2015-03-16,-0.1,0.6,-1.7,0.2,0.2,-0.5,-0.5,-0.4,-0.1,0.3,-0.0
2015-03-17,-0.1,0.2,-0.8,-0.2,-0.2,0.1,-0.2,-0.3,0.0,0.5,0.4
2015-03-18,0.2,0.8,-0.4,-0.7,-0.7,0.6,0.5,0.2,0.6,1.1,1.1
2015-03-19,2.2,2.3,0.0,-2.3,-2.3,2.4,2.7,2.4,2.8,3.3,3.5
2015-03-20,-0.9,0.6,-1.3,1.5,1.5,0.6,0.9,1.0,1.2,1.6,2.0
2015-03-23,0.6,1.0,0.0,-0.8,-0.8,0.8,1.4,1.6,1.8,2.2,2.6
2015-03-24,0.8,1.2,0.0,-0.7,-0.7,0.9,2.0,2.2,2.3,2.7,3.2
2015-03-25,1.4,1.6,-0.1,-1.3,-1.3,1.5,2.9,3.3,3.3,3.8,4.3
2015-03-26,-0.2,0.8,-1.0,0.1,0.1,1.2,2.4,3.0,3.1,3.5,4.0
2015-03-13: rt AT_USER barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $a
2015-03-14: $bac bank of america: buy below $16 now: bank of america: buy below $16 nowseeking alpha (registration) - 1 ...
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|$bac - bank of america: stressed over nothing
2015-03-17: $bac - jefferies profit plunges on fixed-income weakness -- 4th update | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $amwd $bb.ca $meip
2015-03-18: "the % of global money managers who are underweight american equities is the highest since 2008" - via $bac $spy
2015-03-19: $bac $tsla:stocks mixed the fed bounce fades:|bank of america corp's "outperform" rating reiterated at raymond james (bac) $bac |our penny stock picks gained 500% in 2 months! subscribe here for our n
2015-03-20: $f $bac too|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #news #market |rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #
2015-03-23: $bac |rt AT_USER bank of america joins shareholder 'proxy access' push … thx to AT_USER #corpgov $bac|$bac short interest in bank of america corp decreases by 11.4% (bac): short interest in bank of a
2015-03-24: $bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |$bac:bank of america customers most-willing to pay $3 for mobile app:
2015-03-25: how is the bear call a bearish trade $jpm $ba $bac
2015-03-26: will $spy settle in from here or are we set to finish drawing another 4-6% auto-correct like the last 6 have been? $fdx, $bac my yardsticks|$bac - proxy statement (definitive) (def 14a) |$bac - should
|
[
"Rise",
"Fall"
] | 1 |
aclsm16249
|
By reviewing the data and tweets, can we predict if the closing price of $bp will go upwards or downwards at 2015-03-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-0.1,0.0,-1.7,-1.5,-1.5,2.8,6.2,7.6,8.4,8.4,7.9
2015-03-16,-1.1,0.0,-1.8,-0.1,-0.1,1.5,5.4,7.1,7.9,8.2,8.0
2015-03-17,-0.5,0.7,-0.8,0.7,0.7,0.1,3.6,5.7,6.6,7.1,7.1
2015-03-18,-3.1,0.3,-3.7,4.0,4.0,-3.2,-1.0,1.1,2.2,2.8,2.8
2015-03-19,0.1,0.6,-0.6,-1.0,-1.0,-1.8,-0.6,1.7,2.9,3.7,3.8
2015-03-20,-1.4,1.1,-1.5,2.9,2.9,-3.3,-3.5,-1.4,-0.2,0.6,0.8
2015-03-23,0.4,0.7,-0.3,0.1,0.1,-2.2,-3.6,-1.7,-0.4,0.3,0.7
2015-03-24,1.6,1.8,-0.1,-1.6,-1.6,0.3,-1.9,-0.5,0.9,1.7,2.1
2015-03-25,0.1,0.7,-0.4,1.3,1.3,-0.7,-2.7,-2.0,-0.6,0.3,0.8
2015-03-26,1.0,1.4,-0.5,-0.5,-0.5,0.3,-1.8,-1.7,-0.3,0.6,1.3
2015-03-13: $bp. - bp vend son activité australienne de bitumes à puma energy
2015-03-16: rt AT_USER international #earnings report roundup $bce $gbtzf $mnhvf $shg $teva $tryif $vod $crh $pt $bp $slb $ec $czz $gsk |$bp sentiment rise to: 1.0, change: +0.81, sdr: 1.04, 1h, 5:00 pm, #nyse|th
2015-03-17: will tumbling oil price force major energy companies to slash dividends? - $bp $rig |had an up day of 1.46%: worst performer was $bp -.13% and best was $pay +3.23% #performance #transparency
2015-03-26: $bp/:ln 3 stocks offering staggeringly poor value: bp plc, arm holdings plc and weir group plc #bp plc #ldn100
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-0.1,0.0,-1.7,-1.5,-1.5,2.8,6.2,7.6,8.4,8.4,7.9
2015-03-16,-1.1,0.0,-1.8,-0.1,-0.1,1.5,5.4,7.1,7.9,8.2,8.0
2015-03-17,-0.5,0.7,-0.8,0.7,0.7,0.1,3.6,5.7,6.6,7.1,7.1
2015-03-18,-3.1,0.3,-3.7,4.0,4.0,-3.2,-1.0,1.1,2.2,2.8,2.8
2015-03-19,0.1,0.6,-0.6,-1.0,-1.0,-1.8,-0.6,1.7,2.9,3.7,3.8
2015-03-20,-1.4,1.1,-1.5,2.9,2.9,-3.3,-3.5,-1.4,-0.2,0.6,0.8
2015-03-23,0.4,0.7,-0.3,0.1,0.1,-2.2,-3.6,-1.7,-0.4,0.3,0.7
2015-03-24,1.6,1.8,-0.1,-1.6,-1.6,0.3,-1.9,-0.5,0.9,1.7,2.1
2015-03-25,0.1,0.7,-0.4,1.3,1.3,-0.7,-2.7,-2.0,-0.6,0.3,0.8
2015-03-26,1.0,1.4,-0.5,-0.5,-0.5,0.3,-1.8,-1.7,-0.3,0.6,1.3
2015-03-13: $bp. - bp vend son activité australienne de bitumes à puma energy
2015-03-16: rt AT_USER international #earnings report roundup $bce $gbtzf $mnhvf $shg $teva $tryif $vod $crh $pt $bp $slb $ec $czz $gsk |$bp sentiment rise to: 1.0, change: +0.81, sdr: 1.04, 1h, 5:00 pm, #nyse|th
2015-03-17: will tumbling oil price force major energy companies to slash dividends? - $bp $rig |had an up day of 1.46%: worst performer was $bp -.13% and best was $pay +3.23% #performance #transparency
2015-03-26: $bp/:ln 3 stocks offering staggeringly poor value: bp plc, arm holdings plc and weir group plc #bp plc #ldn100
|
[
"Rise",
"Fall"
] | 1 |
aclsm16250
|
Reflect on the provided data and tweets to anticipate if the closing price of $iep is going to increase or decrease at 2015-03-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-1.0,0.9,-1.0,0.8,0.8,0.4,0.9,3.1,4.1,4.9,5.0
2015-03-16,0.8,1.4,-0.4,-0.6,-0.6,0.5,1.4,3.2,4.3,5.2,5.4
2015-03-17,1.0,1.3,-0.7,-1.4,-1.4,1.5,2.6,4.0,5.3,6.3,6.7
2015-03-18,-2.0,1.0,-2.4,1.9,1.9,-0.5,0.5,1.5,3.1,4.0,4.6
2015-03-19,0.5,0.9,-0.1,-0.7,-0.7,0.2,1.0,1.7,3.5,4.4,5.2
2015-03-20,0.6,1.4,-0.4,0.1,0.1,-0.1,0.6,1.1,2.9,3.9,4.8
2015-03-23,0.7,2.0,-0.1,-1.2,-1.2,0.8,1.4,2.2,3.7,4.8,5.7
2015-03-24,-0.4,1.5,-0.6,0.6,0.6,0.4,0.6,1.4,2.6,3.8,4.7
2015-03-25,1.8,3.1,-0.2,-1.8,-1.8,1.6,2.1,2.9,3.9,5.3,6.3
2015-03-26,-4.1,0.1,-4.4,4.0,4.0,-2.0,-1.7,-1.1,-0.5,1.0,2.0
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $adtn $iep $vvtv
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-1.0,0.9,-1.0,0.8,0.8,0.4,0.9,3.1,4.1,4.9,5.0
2015-03-16,0.8,1.4,-0.4,-0.6,-0.6,0.5,1.4,3.2,4.3,5.2,5.4
2015-03-17,1.0,1.3,-0.7,-1.4,-1.4,1.5,2.6,4.0,5.3,6.3,6.7
2015-03-18,-2.0,1.0,-2.4,1.9,1.9,-0.5,0.5,1.5,3.1,4.0,4.6
2015-03-19,0.5,0.9,-0.1,-0.7,-0.7,0.2,1.0,1.7,3.5,4.4,5.2
2015-03-20,0.6,1.4,-0.4,0.1,0.1,-0.1,0.6,1.1,2.9,3.9,4.8
2015-03-23,0.7,2.0,-0.1,-1.2,-1.2,0.8,1.4,2.2,3.7,4.8,5.7
2015-03-24,-0.4,1.5,-0.6,0.6,0.6,0.4,0.6,1.4,2.6,3.8,4.7
2015-03-25,1.8,3.1,-0.2,-1.8,-1.8,1.6,2.1,2.9,3.9,5.3,6.3
2015-03-26,-4.1,0.1,-4.4,4.0,4.0,-2.0,-1.7,-1.1,-0.5,1.0,2.0
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $adtn $iep $vvtv
|
[
"Rise",
"Fall"
] | 1 |
aclsm16251
|
Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2015-03-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-0.9,0.4,-1.0,1.5,1.5,-1.7,0.3,1.3,1.8,1.3,0.6
2015-03-16,-1.3,0.5,-1.6,1.7,1.7,-2.6,-1.5,-0.3,0.0,-0.2,-0.9
2015-03-17,-1.1,0.5,-1.5,0.1,0.1,-1.7,-1.7,-0.7,-0.2,-0.1,-0.8
2015-03-18,-0.8,0.8,-2.3,1.6,1.6,-2.3,-3.2,-2.4,-1.8,-1.5,-2.2
2015-03-19,1.0,2.0,-0.1,-0.2,-0.2,-1.2,-2.9,-2.2,-1.6,-1.3,-1.8
2015-03-20,0.1,0.5,-0.4,0.4,0.4,-0.9,-3.1,-2.5,-2.0,-1.7,-2.1
2015-03-23,0.3,0.6,-0.2,0.1,0.1,-0.6,-2.6,-2.6,-2.0,-1.8,-2.0
2015-03-24,0.4,0.8,-0.2,-1.2,-1.2,0.8,-0.8,-1.4,-0.9,-0.6,-0.6
2015-03-25,5.4,5.5,-0.4,-5.4,-5.4,5.2,4.7,3.9,4.4,4.8,5.0
2015-03-26,-0.6,1.3,-1.0,0.1,0.1,3.8,4.4,3.4,4.0,4.4,4.8
2015-03-15: unreal sky tonight $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-03-16: $tsm:taiwan semiconductor mfg. co. sees unusually high options ...:
2015-03-19: $amd $tsm:intel or tsmc? which deserves your investment dollar?:
2015-03-23: hello from john $aten $tsm $twou $vale #overvalued #financialnews #money #401k. take a look at
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-0.9,0.4,-1.0,1.5,1.5,-1.7,0.3,1.3,1.8,1.3,0.6
2015-03-16,-1.3,0.5,-1.6,1.7,1.7,-2.6,-1.5,-0.3,0.0,-0.2,-0.9
2015-03-17,-1.1,0.5,-1.5,0.1,0.1,-1.7,-1.7,-0.7,-0.2,-0.1,-0.8
2015-03-18,-0.8,0.8,-2.3,1.6,1.6,-2.3,-3.2,-2.4,-1.8,-1.5,-2.2
2015-03-19,1.0,2.0,-0.1,-0.2,-0.2,-1.2,-2.9,-2.2,-1.6,-1.3,-1.8
2015-03-20,0.1,0.5,-0.4,0.4,0.4,-0.9,-3.1,-2.5,-2.0,-1.7,-2.1
2015-03-23,0.3,0.6,-0.2,0.1,0.1,-0.6,-2.6,-2.6,-2.0,-1.8,-2.0
2015-03-24,0.4,0.8,-0.2,-1.2,-1.2,0.8,-0.8,-1.4,-0.9,-0.6,-0.6
2015-03-25,5.4,5.5,-0.4,-5.4,-5.4,5.2,4.7,3.9,4.4,4.8,5.0
2015-03-26,-0.6,1.3,-1.0,0.1,0.1,3.8,4.4,3.4,4.0,4.4,4.8
2015-03-15: unreal sky tonight $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-03-16: $tsm:taiwan semiconductor mfg. co. sees unusually high options ...:
2015-03-19: $amd $tsm:intel or tsmc? which deserves your investment dollar?:
2015-03-23: hello from john $aten $tsm $twou $vale #overvalued #financialnews #money #401k. take a look at
|
[
"Rise",
"Fall"
] | 1 |
aclsm16252
|
With the help of the data and tweets given, can you forecast whether the closing price of $abbv will climb or drop at 2015-03-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.2,1.5,-1.1,0.0,0.0,-2.1,-0.5,1.1,1.4,0.6,1.0
2015-03-16,-1.1,1.0,-1.3,1.9,1.9,-2.7,-2.7,-0.9,-0.4,-1.1,-1.0
2015-03-17,-1.7,0.8,-1.7,1.0,1.0,-2.4,-3.6,-2.1,-1.4,-1.8,-2.1
2015-03-18,-0.2,0.9,-1.1,0.3,0.3,-1.6,-4.0,-2.4,-1.6,-1.9,-2.4
2015-03-19,-1.8,0.5,-2.0,2.2,2.2,-2.6,-5.3,-4.4,-3.5,-3.7,-4.3
2015-03-20,1.8,2.2,-0.1,-1.3,-1.3,-0.6,-3.3,-3.2,-2.3,-2.2,-2.9
2015-03-23,-0.7,1.2,-1.4,0.1,0.1,-0.2,-2.6,-3.3,-2.4,-2.2,-2.8
2015-03-24,1.7,2.0,-0.3,-1.4,-1.4,1.2,-0.5,-1.9,-1.1,-0.7,-1.2
2015-03-25,3.2,3.2,-0.0,-2.4,-2.4,3.0,2.1,0.2,1.0,1.6,1.3
2015-03-26,1.2,1.4,-0.1,-1.6,-1.6,3.4,3.7,1.9,2.4,3.2,3.0
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
2015-03-21: rt AT_USER $ma percent change updated saturday, march 21, 2015 04:59:20 am $abbv $uup $tip $sso |it's as clear as mud $atvi $dd $dow $ebay $fb $gme $lulu $pcyc $abbv
2015-03-23: why my price target has increased in biogen $abbv $gild $biib
2015-03-24: $abbv why abbvie inc.&#39;s $21 billion deal had to happen
2015-03-25: our penny stock alerts have gained over 600% in the past 2 months! special update: $act $vrx $abbv
2015-03-26: <-- this ebook can take your trading to the next level! $vdsi $uvxy $abbv $m $drl $arwr $himx $scor $dish
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.2,1.5,-1.1,0.0,0.0,-2.1,-0.5,1.1,1.4,0.6,1.0
2015-03-16,-1.1,1.0,-1.3,1.9,1.9,-2.7,-2.7,-0.9,-0.4,-1.1,-1.0
2015-03-17,-1.7,0.8,-1.7,1.0,1.0,-2.4,-3.6,-2.1,-1.4,-1.8,-2.1
2015-03-18,-0.2,0.9,-1.1,0.3,0.3,-1.6,-4.0,-2.4,-1.6,-1.9,-2.4
2015-03-19,-1.8,0.5,-2.0,2.2,2.2,-2.6,-5.3,-4.4,-3.5,-3.7,-4.3
2015-03-20,1.8,2.2,-0.1,-1.3,-1.3,-0.6,-3.3,-3.2,-2.3,-2.2,-2.9
2015-03-23,-0.7,1.2,-1.4,0.1,0.1,-0.2,-2.6,-3.3,-2.4,-2.2,-2.8
2015-03-24,1.7,2.0,-0.3,-1.4,-1.4,1.2,-0.5,-1.9,-1.1,-0.7,-1.2
2015-03-25,3.2,3.2,-0.0,-2.4,-2.4,3.0,2.1,0.2,1.0,1.6,1.3
2015-03-26,1.2,1.4,-0.1,-1.6,-1.6,3.4,3.7,1.9,2.4,3.2,3.0
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-14: what are general characteristics of different classes of direct-acting antiviral? #hcv $gild $abbv $mrk $bmy $achn
2015-03-21: rt AT_USER $ma percent change updated saturday, march 21, 2015 04:59:20 am $abbv $uup $tip $sso |it's as clear as mud $atvi $dd $dow $ebay $fb $gme $lulu $pcyc $abbv
2015-03-23: why my price target has increased in biogen $abbv $gild $biib
2015-03-24: $abbv why abbvie inc.&#39;s $21 billion deal had to happen
2015-03-25: our penny stock alerts have gained over 600% in the past 2 months! special update: $act $vrx $abbv
2015-03-26: <-- this ebook can take your trading to the next level! $vdsi $uvxy $abbv $m $drl $arwr $himx $scor $dish
|
[
"Rise",
"Fall"
] | 0 |
aclsm16253
|
Assess the data and tweets to estimate whether the closing price of $orcl will escalate or deflate at 2015-03-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-2.0,0.2,-2.1,1.8,1.8,-0.9,0.8,1.7,2.2,2.3,2.0
2015-03-16,-1.4,0.3,-1.5,2.4,2.4,-2.9,-1.7,-0.8,-0.3,-0.1,-0.3
2015-03-17,0.6,1.1,-0.0,-1.2,-1.2,-1.2,-0.6,0.3,0.8,1.1,1.0
2015-03-18,0.4,1.8,-1.8,2.9,2.9,-2.8,-3.3,-2.5,-2.0,-1.8,-1.8
2015-03-19,-0.4,0.7,-0.4,0.1,0.1,-1.7,-3.3,-2.5,-2.1,-1.8,-1.8
2015-03-20,-0.6,0.7,-0.8,0.6,0.6,-1.4,-3.4,-3.0,-2.6,-2.3,-2.2
2015-03-23,0.2,0.8,-0.2,-0.4,-0.4,-0.6,-2.7,-2.6,-2.2,-1.9,-1.8
2015-03-24,1.4,1.8,0.0,-1.2,-1.2,1.0,-1.1,-1.4,-1.0,-0.7,-0.5
2015-03-25,1.7,1.9,0.0,-1.8,-1.8,2.2,1.1,0.3,0.7,1.0,1.2
2015-03-26,-0.5,0.6,-1.2,0.1,0.1,1.6,1.2,0.1,0.5,0.8,1.0
2015-03-13: curious that stocks for #analytics vendors sliding this week despite investment in startups: $mstr $data $qlik $orcl $ibm $sap|accelerize's cake takes stage at marketo's sxsw engagement lounge $acl
2015-03-15: $orcl - s&p 500 weekly earnings update: forward 4-quarter growth rate barely positive; hasn't been negative |rt AT_USER available now, good set this week, earnings snapshots week of 3-16-15 $adbe,
2015-03-16: $orcl $vip:oracle corporation (nyse:orcl) unveils social cloud's social ...:
2015-03-17: $orcl:oracle corporation: total revenue unchanged at $9.3 ...:|$regn $orcl $ew:critical alerts for regeneron pharmaceuticals, oracle, edwards ...:|watchlist: $akam $aapl $isis $fb $juno $anet $nxpi $p
2015-03-18: rt AT_USER on the fly: closing wrap $fdx $orcl $adbe $vtss $mscc $wg $rtrx: full story |morning from thailand! looks like $orcl had a decent er and $adbe not so much|traders buy oracle on weakness on
2015-03-19: $ppch gained 1005% within 3 days! market news update: $orcl $yhoo $amzn|our penny stock picks gained 500% in 2 months! subscribe here for our new alerts: $orcl $yhoo $amzn|#tech #stocks $orcl oracle
2015-03-20: $orcl volume alert - orcl stock 44.47 oracle corp $orcl hit a high today of 44.49 closing the day 10:30 at 44.47 +0. |$cvx last price updated thursday, march 19, 2015 8:07:22 pm $gild $fxe $ung $orcl
2015-03-25: $orcl:perry ellis deploys oracle retail release 14 to enable commerce ...:
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $msft $orcl $vod|$orcl:dipping stocks - oracle (orcl), emc (emc), apollo education ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-2.0,0.2,-2.1,1.8,1.8,-0.9,0.8,1.7,2.2,2.3,2.0
2015-03-16,-1.4,0.3,-1.5,2.4,2.4,-2.9,-1.7,-0.8,-0.3,-0.1,-0.3
2015-03-17,0.6,1.1,-0.0,-1.2,-1.2,-1.2,-0.6,0.3,0.8,1.1,1.0
2015-03-18,0.4,1.8,-1.8,2.9,2.9,-2.8,-3.3,-2.5,-2.0,-1.8,-1.8
2015-03-19,-0.4,0.7,-0.4,0.1,0.1,-1.7,-3.3,-2.5,-2.1,-1.8,-1.8
2015-03-20,-0.6,0.7,-0.8,0.6,0.6,-1.4,-3.4,-3.0,-2.6,-2.3,-2.2
2015-03-23,0.2,0.8,-0.2,-0.4,-0.4,-0.6,-2.7,-2.6,-2.2,-1.9,-1.8
2015-03-24,1.4,1.8,0.0,-1.2,-1.2,1.0,-1.1,-1.4,-1.0,-0.7,-0.5
2015-03-25,1.7,1.9,0.0,-1.8,-1.8,2.2,1.1,0.3,0.7,1.0,1.2
2015-03-26,-0.5,0.6,-1.2,0.1,0.1,1.6,1.2,0.1,0.5,0.8,1.0
2015-03-13: curious that stocks for #analytics vendors sliding this week despite investment in startups: $mstr $data $qlik $orcl $ibm $sap|accelerize's cake takes stage at marketo's sxsw engagement lounge $acl
2015-03-15: $orcl - s&p 500 weekly earnings update: forward 4-quarter growth rate barely positive; hasn't been negative |rt AT_USER available now, good set this week, earnings snapshots week of 3-16-15 $adbe,
2015-03-16: $orcl $vip:oracle corporation (nyse:orcl) unveils social cloud's social ...:
2015-03-17: $orcl:oracle corporation: total revenue unchanged at $9.3 ...:|$regn $orcl $ew:critical alerts for regeneron pharmaceuticals, oracle, edwards ...:|watchlist: $akam $aapl $isis $fb $juno $anet $nxpi $p
2015-03-18: rt AT_USER on the fly: closing wrap $fdx $orcl $adbe $vtss $mscc $wg $rtrx: full story |morning from thailand! looks like $orcl had a decent er and $adbe not so much|traders buy oracle on weakness on
2015-03-19: $ppch gained 1005% within 3 days! market news update: $orcl $yhoo $amzn|our penny stock picks gained 500% in 2 months! subscribe here for our new alerts: $orcl $yhoo $amzn|#tech #stocks $orcl oracle
2015-03-20: $orcl volume alert - orcl stock 44.47 oracle corp $orcl hit a high today of 44.49 closing the day 10:30 at 44.47 +0. |$cvx last price updated thursday, march 19, 2015 8:07:22 pm $gild $fxe $ung $orcl
2015-03-25: $orcl:perry ellis deploys oracle retail release 14 to enable commerce ...:
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $msft $orcl $vod|$orcl:dipping stocks - oracle (orcl), emc (emc), apollo education ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm16254
|
Given the data and tweets, could you project whether the closing price of $mcd will grow or shrink at 2015-03-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-0.1,0.7,-0.6,0.1,0.1,-0.0,1.5,1.1,0.2,-0.5,-1.1
2015-03-16,-0.2,0.3,-0.4,0.8,0.8,-1.0,0.4,0.6,-0.5,-1.2,-1.7
2015-03-17,0.8,1.0,-0.2,-1.0,-1.0,0.0,1.0,1.7,0.6,0.0,-0.5
2015-03-18,-1.0,0.2,-1.7,0.9,0.9,-0.4,-0.2,0.8,-0.1,-0.7,-1.3
2015-03-19,0.9,1.1,0.0,-1.1,-1.1,0.6,0.5,1.6,1.1,0.5,-0.1
2015-03-20,-0.8,0.7,-1.0,1.1,1.1,-0.4,-0.6,0.4,0.2,-0.5,-1.1
2015-03-23,-1.8,0.5,-1.8,1.6,1.6,-1.7,-2.1,-1.3,-1.1,-1.9,-2.5
2015-03-24,-0.9,0.5,-1.3,0.8,0.8,-1.8,-2.5,-2.1,-1.6,-2.4,-3.0
2015-03-25,0.9,1.5,-0.0,-1.2,-1.2,-0.3,-1.0,-1.0,-0.4,-1.0,-1.6
2015-03-26,-0.0,0.3,-1.5,-0.5,-0.5,0.5,-0.3,-0.6,0.1,-0.4,-0.9
2015-03-13: AT_USER i am battling for another $mcd burger with 205 $spy calls.|rt AT_USER mcdonald's should take a lesson from shake shack: $shak $mcd |rt AT_USER mcdonald's should take a lesson from shake shack
2015-03-14: traders sell mcdonald's co. on strength after insider selling $mcd |$mcd stock message board updated saturday, march 14, 2015 02:07:31 am $adxs $tna $sttk $ebr
2015-03-16: $biib recent news updated monday, march 16, 2015 10:07:13 am $mcp $imkta $mcd $asti
2015-03-17: dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
2015-03-24: mcdonald's co. downgraded by vetr inc. to sell. $99.67 pt. $mcd #mcd|rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|$mcd - companies split off real-esta
2015-03-26: rt AT_USER mcdonald's launched a clothing line in sweden: $mcd |“AT_USER mcdonald's launched a clothing line in sweden: $mcd bye|“AT_USER mcdonald's launched a clothing line in sweden: $mcd |rt AT
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-0.1,0.7,-0.6,0.1,0.1,-0.0,1.5,1.1,0.2,-0.5,-1.1
2015-03-16,-0.2,0.3,-0.4,0.8,0.8,-1.0,0.4,0.6,-0.5,-1.2,-1.7
2015-03-17,0.8,1.0,-0.2,-1.0,-1.0,0.0,1.0,1.7,0.6,0.0,-0.5
2015-03-18,-1.0,0.2,-1.7,0.9,0.9,-0.4,-0.2,0.8,-0.1,-0.7,-1.3
2015-03-19,0.9,1.1,0.0,-1.1,-1.1,0.6,0.5,1.6,1.1,0.5,-0.1
2015-03-20,-0.8,0.7,-1.0,1.1,1.1,-0.4,-0.6,0.4,0.2,-0.5,-1.1
2015-03-23,-1.8,0.5,-1.8,1.6,1.6,-1.7,-2.1,-1.3,-1.1,-1.9,-2.5
2015-03-24,-0.9,0.5,-1.3,0.8,0.8,-1.8,-2.5,-2.1,-1.6,-2.4,-3.0
2015-03-25,0.9,1.5,-0.0,-1.2,-1.2,-0.3,-1.0,-1.0,-0.4,-1.0,-1.6
2015-03-26,-0.0,0.3,-1.5,-0.5,-0.5,0.5,-0.3,-0.6,0.1,-0.4,-0.9
2015-03-13: AT_USER i am battling for another $mcd burger with 205 $spy calls.|rt AT_USER mcdonald's should take a lesson from shake shack: $shak $mcd |rt AT_USER mcdonald's should take a lesson from shake shack
2015-03-14: traders sell mcdonald's co. on strength after insider selling $mcd |$mcd stock message board updated saturday, march 14, 2015 02:07:31 am $adxs $tna $sttk $ebr
2015-03-16: $biib recent news updated monday, march 16, 2015 10:07:13 am $mcp $imkta $mcd $asti
2015-03-17: dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
2015-03-24: mcdonald's co. downgraded by vetr inc. to sell. $99.67 pt. $mcd #mcd|rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|$mcd - companies split off real-esta
2015-03-26: rt AT_USER mcdonald's launched a clothing line in sweden: $mcd |“AT_USER mcdonald's launched a clothing line in sweden: $mcd bye|“AT_USER mcdonald's launched a clothing line in sweden: $mcd |rt AT
|
[
"Rise",
"Fall"
] | 1 |
aclsm16255
|
Contemplate the data and tweets to guess whether the closing price of $amzn will surge or decline at 2015-03-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.3,0.9,-1.1,-1.0,-1.0,0.3,2.0,2.3,2.3,2.0,1.4
2015-03-16,-0.8,0.2,-1.8,0.7,0.7,-0.7,0.9,1.5,1.4,1.3,0.8
2015-03-17,-0.2,0.7,-0.6,-0.4,-0.4,-0.2,1.0,1.7,1.8,1.7,1.3
2015-03-18,-1.4,0.2,-2.2,0.9,0.9,-0.6,-0.1,0.7,0.9,0.8,0.5
2015-03-19,0.2,1.0,-0.3,-0.5,-0.5,-0.1,0.0,1.0,1.4,1.3,1.1
2015-03-20,-0.6,0.2,-0.7,1.4,1.4,-1.1,-1.4,-0.4,-0.1,-0.1,-0.3
2015-03-23,0.8,1.8,-0.0,-0.9,-0.9,-0.1,-0.6,0.3,0.7,0.7,0.6
2015-03-24,-0.0,0.3,-0.5,-0.3,-0.3,0.3,-0.2,0.4,0.9,1.0,0.9
2015-03-25,1.1,2.6,-0.2,-0.8,-0.8,0.9,0.7,1.0,1.6,1.8,1.8
2015-03-26,0.6,1.1,-0.5,-1.0,-1.0,1.6,1.5,1.6,2.4,2.7,2.7
2015-03-13: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|$fb acquires thefind, getting ready to take on $amzn / $ebay apparently. thefind is a cool shoppi
2015-03-14: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|stocks trending now: $sh $fb $luv $adxs $intc $eyes $cvs $save $goog $gold $sco $amzn ~
2015-03-15: amazon : zeptolab's king of thieves released to google play | 4-traders $amzn #amazon |statistical approaches to trading $amzn $fb $twtr
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|weekend review video (3/15): $spy $iwm $qqq $tlt $aapl $amzn $baba $ebay $fb $twtr $gild $googl $pcl
2015-03-17: stocks trending now: $nbg $spxl $jnug $vrtx $svxy $oncy $xbi $spxu $regn $amzn $klac $jrjc ~|$xly openclick here: also see: $amzn $amba $bioc $oncy ~|$ppch gained 1005% within 3 days! market news upd
2015-03-18: $amzn - amazon: feu vert à une deuxième saison de 'bosch'. |these assets are seeing a jump in tweets $gild $amzn $baba $usdcad $twtr |rt AT_USER how start-up jet wants to remake the delivery of e-comm
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|“AT_USER amazon awarded certificate by faa to experiment with
2015-03-20: rt AT_USER amazon gets faa clearance to test drones outdoors: $amzn|1/2 finally! $amzn gets faa approval to test #primeair #drones. |today's market: alzheimer's drug, settlements and drone approvals
2015-03-21: $amzn r&d and operating margin trends |#dow mick: $amzn / amazon drone program cleared for liftoff: mick #otc|$amzn short sales updated saturday, march 21, 2015 04:11:07 am $thcz $gdx $xlv $ql
2015-03-22: $llbo gained over 1400% in the past 5 weeks! huge news: $amzn $qcom $csco|$amzn, $pcln, $jd, $nflx, $vips r&d trend comparison
2015-03-23: $amzn <study the charts> the k.i.s.s. version : |$amzn stock quote, 1:45pm: 377.505 -0.985 (-0.260%).|$amzn now closed up/down past 9 days.|$amzn - read this before you quit on cable
2015-03-24: AT_USER have u had much success with $amzn bp spreads? , if you don't mind me asking, what difference do u use between strikes? $5?|are you excited #baltimore & #miami? #amazon 'prime now' 1-hour
2015-03-25: netflix, inc. viewing to be measured by nielsen $nflx $amzn #nielsen #amazon #netflix|$amzn 377.5/375 put credit spread with 2 dte. offering $1.25|$amzn amazon drops plan to build data centre in sou
2015-03-26: our penny stock picks have gained over 1485% in the past 4 months! massive update: $amzn $mcox $goog|rt $amzn - amazon brings prime now to dallas, offering one-hour delivery of daily essentials |$amz
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.3,0.9,-1.1,-1.0,-1.0,0.3,2.0,2.3,2.3,2.0,1.4
2015-03-16,-0.8,0.2,-1.8,0.7,0.7,-0.7,0.9,1.5,1.4,1.3,0.8
2015-03-17,-0.2,0.7,-0.6,-0.4,-0.4,-0.2,1.0,1.7,1.8,1.7,1.3
2015-03-18,-1.4,0.2,-2.2,0.9,0.9,-0.6,-0.1,0.7,0.9,0.8,0.5
2015-03-19,0.2,1.0,-0.3,-0.5,-0.5,-0.1,0.0,1.0,1.4,1.3,1.1
2015-03-20,-0.6,0.2,-0.7,1.4,1.4,-1.1,-1.4,-0.4,-0.1,-0.1,-0.3
2015-03-23,0.8,1.8,-0.0,-0.9,-0.9,-0.1,-0.6,0.3,0.7,0.7,0.6
2015-03-24,-0.0,0.3,-0.5,-0.3,-0.3,0.3,-0.2,0.4,0.9,1.0,0.9
2015-03-25,1.1,2.6,-0.2,-0.8,-0.8,0.9,0.7,1.0,1.6,1.8,1.8
2015-03-26,0.6,1.1,-0.5,-1.0,-1.0,1.6,1.5,1.6,2.4,2.7,2.7
2015-03-13: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|$fb acquires thefind, getting ready to take on $amzn / $ebay apparently. thefind is a cool shoppi
2015-03-14: rt AT_USER hulu, amazon and yahoo are all bidding on seinfeld. netflix took a pass. $amzn $yhoo $nflx|stocks trending now: $sh $fb $luv $adxs $intc $eyes $cvs $save $goog $gold $sco $amzn ~
2015-03-15: amazon : zeptolab's king of thieves released to google play | 4-traders $amzn #amazon |statistical approaches to trading $amzn $fb $twtr
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|weekend review video (3/15): $spy $iwm $qqq $tlt $aapl $amzn $baba $ebay $fb $twtr $gild $googl $pcl
2015-03-17: stocks trending now: $nbg $spxl $jnug $vrtx $svxy $oncy $xbi $spxu $regn $amzn $klac $jrjc ~|$xly openclick here: also see: $amzn $amba $bioc $oncy ~|$ppch gained 1005% within 3 days! market news upd
2015-03-18: $amzn - amazon: feu vert à une deuxième saison de 'bosch'. |these assets are seeing a jump in tweets $gild $amzn $baba $usdcad $twtr |rt AT_USER how start-up jet wants to remake the delivery of e-comm
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|“AT_USER amazon awarded certificate by faa to experiment with
2015-03-20: rt AT_USER amazon gets faa clearance to test drones outdoors: $amzn|1/2 finally! $amzn gets faa approval to test #primeair #drones. |today's market: alzheimer's drug, settlements and drone approvals
2015-03-21: $amzn r&d and operating margin trends |#dow mick: $amzn / amazon drone program cleared for liftoff: mick #otc|$amzn short sales updated saturday, march 21, 2015 04:11:07 am $thcz $gdx $xlv $ql
2015-03-22: $llbo gained over 1400% in the past 5 weeks! huge news: $amzn $qcom $csco|$amzn, $pcln, $jd, $nflx, $vips r&d trend comparison
2015-03-23: $amzn <study the charts> the k.i.s.s. version : |$amzn stock quote, 1:45pm: 377.505 -0.985 (-0.260%).|$amzn now closed up/down past 9 days.|$amzn - read this before you quit on cable
2015-03-24: AT_USER have u had much success with $amzn bp spreads? , if you don't mind me asking, what difference do u use between strikes? $5?|are you excited #baltimore & #miami? #amazon 'prime now' 1-hour
2015-03-25: netflix, inc. viewing to be measured by nielsen $nflx $amzn #nielsen #amazon #netflix|$amzn 377.5/375 put credit spread with 2 dte. offering $1.25|$amzn amazon drops plan to build data centre in sou
2015-03-26: our penny stock picks have gained over 1485% in the past 4 months! massive update: $amzn $mcox $goog|rt $amzn - amazon brings prime now to dallas, offering one-hour delivery of daily essentials |$amz
|
[
"Rise",
"Fall"
] | 0 |
aclsm16256
|
By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2015-03-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-1.0,0.2,-1.8,0.4,0.4,2.5,5.9,7.1,8.1,8.2,8.1
2015-03-16,0.3,0.9,-0.6,-0.3,-0.3,1.6,5.2,6.8,7.9,8.2,8.3
2015-03-17,-0.0,0.5,-0.6,-0.8,-0.8,1.7,4.9,6.8,8.0,8.7,8.8
2015-03-18,-1.6,1.0,-1.9,1.0,1.0,-0.3,2.9,5.1,6.4,7.3,7.5
2015-03-19,0.1,1.2,-0.2,-0.5,-0.5,0.2,2.4,5.0,6.4,7.5,7.7
2015-03-20,-1.0,1.0,-1.2,1.9,1.9,-1.4,-0.1,2.6,4.0,5.1,5.5
2015-03-23,0.3,1.9,0.0,-0.4,-0.4,-0.8,-0.2,2.4,3.9,5.1,5.6
2015-03-24,1.2,1.7,-0.2,-1.3,-1.3,0.6,0.8,3.0,4.7,6.0,6.8
2015-03-25,3.1,3.3,-0.1,-2.9,-2.9,3.0,3.0,5.2,7.2,8.6,9.6
2015-03-26,-1.9,1.1,-2.6,0.6,0.6,1.9,2.1,3.7,5.9,7.4,8.5
2015-03-13: $intc:fbr capital markets trims intel target price to $40.00 (intc):|intel's pt cut by jefferies group to $48.00. buy rating. $intc #intc|$intc:intel sees large increase in short interest (intc):|$in
2015-03-14: lookn4wins: intc +0.42% stock charts $intc intel corp. |$dia financials updated saturday, march 14, 2015 10:03:23 am $jakk $intc $vlo $rig |what do you think about #budgettwit $qcom $msft $intc|stock
2015-03-16: rt AT_USER the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|rt thestreet: the decline of the pc
2015-03-17: hello from john $aapl $csco $intc $ibm #linkedfa. take a look at |$intc $goog $aan #investing #401k i am john, new researcher. please review my work under |intel corp $intc shares are down 1.09% to $3
2015-03-18: stocks in a bear hug – alcoa (aa), intel (intc), micron technology (mu), at&t (t) $intc|$agn news: "trend is not your friend - cramer's mad money (3/17/15) $intc …" quote: |$soxl stock price up
2015-03-19: $aapl $intc $googl:apple who? tag heuer will have record year: ceo:|analysts: pc weakness will reduce microsoft's earnings through 2017 - $msft $intc... |rt AT_USER intel scores tag heuer watch design
2015-03-20: $intc investor opinions updated thursday, march 19, 2015 7:07:23 pm $unp $nem $pfe $xrt |rt AT_USER apple selects an intel modem: a glimpse of the future $intc $nvda $qcom $aapl
2015-03-21: $xlv company info updated saturday, march 21, 2015 03:59:24 am $asti $ung $ma $intc |$intc - forget the iphone 6s, is apple planning an iphone 6c? |is oil driving q1 earnings estimates lower? $xom $ms
2015-03-22: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: block trade: $intc 1,500,000 shares @ $31.30 [14:43:44]|your down prediction for $intc on 2/17/2015 was correct. the price change was: -8.88%, AT_USER
2015-03-25: intel corporation (intc) – trading review $intc|learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$intc - amd: mullins is great for game-centric tablets |true b
2015-03-26: rt AT_USER .AT_USER rumored to acquire AT_USER to battle against AT_USER and qualcomm $amd, $intc |$intc - sandisk cuts revenue outlook on weak enterprise sales, pricing--2nd update
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-1.0,0.2,-1.8,0.4,0.4,2.5,5.9,7.1,8.1,8.2,8.1
2015-03-16,0.3,0.9,-0.6,-0.3,-0.3,1.6,5.2,6.8,7.9,8.2,8.3
2015-03-17,-0.0,0.5,-0.6,-0.8,-0.8,1.7,4.9,6.8,8.0,8.7,8.8
2015-03-18,-1.6,1.0,-1.9,1.0,1.0,-0.3,2.9,5.1,6.4,7.3,7.5
2015-03-19,0.1,1.2,-0.2,-0.5,-0.5,0.2,2.4,5.0,6.4,7.5,7.7
2015-03-20,-1.0,1.0,-1.2,1.9,1.9,-1.4,-0.1,2.6,4.0,5.1,5.5
2015-03-23,0.3,1.9,0.0,-0.4,-0.4,-0.8,-0.2,2.4,3.9,5.1,5.6
2015-03-24,1.2,1.7,-0.2,-1.3,-1.3,0.6,0.8,3.0,4.7,6.0,6.8
2015-03-25,3.1,3.3,-0.1,-2.9,-2.9,3.0,3.0,5.2,7.2,8.6,9.6
2015-03-26,-1.9,1.1,-2.6,0.6,0.6,1.9,2.1,3.7,5.9,7.4,8.5
2015-03-13: $intc:fbr capital markets trims intel target price to $40.00 (intc):|intel's pt cut by jefferies group to $48.00. buy rating. $intc #intc|$intc:intel sees large increase in short interest (intc):|$in
2015-03-14: lookn4wins: intc +0.42% stock charts $intc intel corp. |$dia financials updated saturday, march 14, 2015 10:03:23 am $jakk $intc $vlo $rig |what do you think about #budgettwit $qcom $msft $intc|stock
2015-03-16: rt AT_USER the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|rt thestreet: the decline of the pc
2015-03-17: hello from john $aapl $csco $intc $ibm #linkedfa. take a look at |$intc $goog $aan #investing #401k i am john, new researcher. please review my work under |intel corp $intc shares are down 1.09% to $3
2015-03-18: stocks in a bear hug – alcoa (aa), intel (intc), micron technology (mu), at&t (t) $intc|$agn news: "trend is not your friend - cramer's mad money (3/17/15) $intc …" quote: |$soxl stock price up
2015-03-19: $aapl $intc $googl:apple who? tag heuer will have record year: ceo:|analysts: pc weakness will reduce microsoft's earnings through 2017 - $msft $intc... |rt AT_USER intel scores tag heuer watch design
2015-03-20: $intc investor opinions updated thursday, march 19, 2015 7:07:23 pm $unp $nem $pfe $xrt |rt AT_USER apple selects an intel modem: a glimpse of the future $intc $nvda $qcom $aapl
2015-03-21: $xlv company info updated saturday, march 21, 2015 03:59:24 am $asti $ung $ma $intc |$intc - forget the iphone 6s, is apple planning an iphone 6c? |is oil driving q1 earnings estimates lower? $xom $ms
2015-03-22: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: block trade: $intc 1,500,000 shares @ $31.30 [14:43:44]|your down prediction for $intc on 2/17/2015 was correct. the price change was: -8.88%, AT_USER
2015-03-25: intel corporation (intc) – trading review $intc|learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$intc - amd: mullins is great for game-centric tablets |true b
2015-03-26: rt AT_USER .AT_USER rumored to acquire AT_USER to battle against AT_USER and qualcomm $amd, $intc |$intc - sandisk cuts revenue outlook on weak enterprise sales, pricing--2nd update
|
[
"Rise",
"Fall"
] | 0 |
aclsm16257
|
Utilize the data and tweets at hand to foresee if the closing price of $mmm will elevate or diminish at 2015-03-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.8,1.0,-0.6,-1.1,-1.1,0.5,1.7,2.4,2.5,2.2,2.0
2015-03-16,-1.6,0.0,-1.6,2.1,2.1,-1.6,-0.7,0.2,0.4,0.1,-0.0
2015-03-17,0.8,0.8,-0.5,-1.2,-1.2,-0.2,0.3,1.2,1.5,1.4,1.2
2015-03-18,-2.0,0.3,-2.7,1.4,1.4,-1.0,-1.1,-0.3,0.1,0.0,-0.2
2015-03-19,0.3,0.3,-0.5,-0.5,-0.5,-0.4,-0.7,0.1,0.5,0.6,0.4
2015-03-20,-0.2,0.4,-0.7,0.5,0.5,-0.4,-1.1,-0.5,-0.0,0.1,-0.1
2015-03-23,0.4,0.5,-0.2,-0.2,-0.2,-0.2,-0.9,-0.5,0.1,0.3,0.1
2015-03-24,-0.4,0.8,-0.5,0.1,0.1,-0.1,-0.8,-0.7,-0.1,0.2,0.1
2015-03-25,2.2,2.3,-0.0,-2.2,-2.2,1.7,1.5,1.4,2.0,2.3,2.2
2015-03-26,-0.4,0.5,-0.8,-0.1,-0.1,1.4,1.5,1.2,1.8,2.2,2.3
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis |$mmm filings updated saturday, march 14, 2015 9:59:20 pm $anr $fxe $axp $ha |rt AT_USER who says science isn't punny? cer
2015-03-16: rt AT_USER 3m company (mmm) is 4% away from 200 day moving average $mmm #investor #stocks #investing
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.8,1.0,-0.6,-1.1,-1.1,0.5,1.7,2.4,2.5,2.2,2.0
2015-03-16,-1.6,0.0,-1.6,2.1,2.1,-1.6,-0.7,0.2,0.4,0.1,-0.0
2015-03-17,0.8,0.8,-0.5,-1.2,-1.2,-0.2,0.3,1.2,1.5,1.4,1.2
2015-03-18,-2.0,0.3,-2.7,1.4,1.4,-1.0,-1.1,-0.3,0.1,0.0,-0.2
2015-03-19,0.3,0.3,-0.5,-0.5,-0.5,-0.4,-0.7,0.1,0.5,0.6,0.4
2015-03-20,-0.2,0.4,-0.7,0.5,0.5,-0.4,-1.1,-0.5,-0.0,0.1,-0.1
2015-03-23,0.4,0.5,-0.2,-0.2,-0.2,-0.2,-0.9,-0.5,0.1,0.3,0.1
2015-03-24,-0.4,0.8,-0.5,0.1,0.1,-0.1,-0.8,-0.7,-0.1,0.2,0.1
2015-03-25,2.2,2.3,-0.0,-2.2,-2.2,1.7,1.5,1.4,2.0,2.3,2.2
2015-03-26,-0.4,0.5,-0.8,-0.1,-0.1,1.4,1.5,1.2,1.8,2.2,2.3
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis |$mmm filings updated saturday, march 14, 2015 9:59:20 pm $anr $fxe $axp $ha |rt AT_USER who says science isn't punny? cer
2015-03-16: rt AT_USER 3m company (mmm) is 4% away from 200 day moving average $mmm #investor #stocks #investing
|
[
"Rise",
"Fall"
] | 0 |
aclsm16258
|
Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2015-03-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,1.3,1.7,-0.8,-1.6,-1.6,1.1,3.4,4.0,4.0,4.1,3.9
2015-03-16,-0.7,0.1,-0.7,1.0,1.0,-0.3,1.7,2.8,2.9,3.0,2.9
2015-03-17,0.4,0.5,-0.5,0.5,0.5,-0.7,0.7,2.0,2.2,2.4,2.3
2015-03-18,-0.3,0.5,-2.0,0.2,0.2,-0.6,0.1,1.6,1.9,2.0,2.0
2015-03-19,1.1,1.2,-0.1,-1.4,-1.4,0.6,1.0,2.8,3.1,3.3,3.4
2015-03-20,-1.4,0.0,-1.6,1.6,1.6,-0.6,-0.7,0.8,1.4,1.6,1.7
2015-03-23,0.0,0.8,-0.3,-0.1,-0.1,-0.3,-0.7,0.5,1.4,1.6,1.7
2015-03-24,1.1,1.3,0.0,-0.4,-0.4,0.0,-0.3,0.5,1.6,1.8,2.1
2015-03-25,0.3,0.6,-0.5,-0.0,-0.0,-0.0,-0.1,0.3,1.5,1.8,2.0
2015-03-26,-0.0,0.5,-0.3,-0.2,-0.2,0.4,0.1,0.3,1.5,1.9,2.1
2015-03-13: $msft $wmt $ko:recent buy - kennedy-wilson holdings (kw):|rt AT_USER barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|rt AT_USER $ko $pep $dps $nsrgy $mnst could $celh become a future acquisition target for big beverag
2015-03-17: rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $
2015-03-18: rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc |learning about for ex trading today and bought some shares of $ko. interesting. AT_USER|$jnj news: "federal rese
2015-03-21: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? our insights into changing industry trends are available here: |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this compa
2015-03-22: rt AT_USER $ko $pep $nrsgy $dps $mnst $celh undervalued and a promising acquisition target by big beverage
2015-03-23: $ko:finding safe dividends in the unloved contract drilling services ...:|rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this company could soon become an acquisition target.... |rt
2015-03-24: #sentishiftup $tasr $ko $pep $fizz $dps $quad $cot $invt $mnst $yhoo #sentiquant 20150324 18:00:03:683|rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|war
2015-03-25: rt AT_USER options expected to be active AT_USER $krft $mdlz $pep $ko $sjm $k $gis rht $lulu $bbry $mrk|why trade alone? get real time trade alerts from 5 pro traders at $aa $ko $bsx $avnr
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |rt AT_USER exit to close and filled: i sold 120 of 200 $ko april 41 calls for $.76, p
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,1.3,1.7,-0.8,-1.6,-1.6,1.1,3.4,4.0,4.0,4.1,3.9
2015-03-16,-0.7,0.1,-0.7,1.0,1.0,-0.3,1.7,2.8,2.9,3.0,2.9
2015-03-17,0.4,0.5,-0.5,0.5,0.5,-0.7,0.7,2.0,2.2,2.4,2.3
2015-03-18,-0.3,0.5,-2.0,0.2,0.2,-0.6,0.1,1.6,1.9,2.0,2.0
2015-03-19,1.1,1.2,-0.1,-1.4,-1.4,0.6,1.0,2.8,3.1,3.3,3.4
2015-03-20,-1.4,0.0,-1.6,1.6,1.6,-0.6,-0.7,0.8,1.4,1.6,1.7
2015-03-23,0.0,0.8,-0.3,-0.1,-0.1,-0.3,-0.7,0.5,1.4,1.6,1.7
2015-03-24,1.1,1.3,0.0,-0.4,-0.4,0.0,-0.3,0.5,1.6,1.8,2.1
2015-03-25,0.3,0.6,-0.5,-0.0,-0.0,-0.0,-0.1,0.3,1.5,1.8,2.0
2015-03-26,-0.0,0.5,-0.3,-0.2,-0.2,0.4,0.1,0.3,1.5,1.9,2.1
2015-03-13: $msft $wmt $ko:recent buy - kennedy-wilson holdings (kw):|rt AT_USER barcelona! take me back! $xlf $fxi $bac $ko $eem $tlt $ewt $cop $qqq $vxx $xop
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|rt AT_USER $ko $pep $dps $nsrgy $mnst could $celh become a future acquisition target for big beverag
2015-03-17: rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $
2015-03-18: rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc |learning about for ex trading today and bought some shares of $ko. interesting. AT_USER|$jnj news: "federal rese
2015-03-21: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? our insights into changing industry trends are available here: |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this compa
2015-03-22: rt AT_USER $ko $pep $nrsgy $dps $mnst $celh undervalued and a promising acquisition target by big beverage
2015-03-23: $ko:finding safe dividends in the unloved contract drilling services ...:|rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this company could soon become an acquisition target.... |rt
2015-03-24: #sentishiftup $tasr $ko $pep $fizz $dps $quad $cot $invt $mnst $yhoo #sentiquant 20150324 18:00:03:683|rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|war
2015-03-25: rt AT_USER options expected to be active AT_USER $krft $mdlz $pep $ko $sjm $k $gis rht $lulu $bbry $mrk|why trade alone? get real time trade alerts from 5 pro traders at $aa $ko $bsx $avnr
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |rt AT_USER exit to close and filled: i sold 120 of 200 $ko april 41 calls for $.76, p
|
[
"Rise",
"Fall"
] | 1 |
aclsm16259
|
By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2015-03-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-0.2,0.4,-1.1,0.1,0.1,-1.4,-0.4,0.9,1.6,2.1,3.1
2015-03-16,-1.2,1.0,-1.3,2.3,2.3,-2.9,-2.6,-1.5,-0.8,-0.3,0.6
2015-03-17,-0.3,0.7,-0.6,0.3,0.3,-2.1,-2.7,-2.0,-1.0,-0.6,0.1
2015-03-18,-3.4,0.5,-3.7,3.5,3.5,-3.8,-5.5,-5.1,-4.3,-4.0,-3.4
2015-03-19,1.0,1.9,-0.5,-1.3,-1.3,-1.5,-3.9,-3.7,-3.0,-2.7,-2.2
2015-03-20,-0.0,0.8,-1.1,0.5,0.5,-1.0,-3.7,-4.0,-3.4,-3.1,-2.7
2015-03-23,-0.6,0.4,-0.6,-0.2,-0.2,-0.2,-2.8,-3.5,-3.2,-2.7,-2.5
2015-03-24,0.5,1.4,-0.1,-0.9,-0.9,0.9,-1.3,-2.5,-2.3,-1.8,-1.6
2015-03-25,1.4,1.8,0.0,-1.4,-1.4,1.6,0.5,-1.0,-1.0,-0.6,-0.4
2015-03-26,0.1,1.0,-0.4,-0.7,-0.7,1.8,1.4,-0.3,-0.4,0.0,0.3
2015-03-17: $nee : looks good to go (position)
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-0.2,0.4,-1.1,0.1,0.1,-1.4,-0.4,0.9,1.6,2.1,3.1
2015-03-16,-1.2,1.0,-1.3,2.3,2.3,-2.9,-2.6,-1.5,-0.8,-0.3,0.6
2015-03-17,-0.3,0.7,-0.6,0.3,0.3,-2.1,-2.7,-2.0,-1.0,-0.6,0.1
2015-03-18,-3.4,0.5,-3.7,3.5,3.5,-3.8,-5.5,-5.1,-4.3,-4.0,-3.4
2015-03-19,1.0,1.9,-0.5,-1.3,-1.3,-1.5,-3.9,-3.7,-3.0,-2.7,-2.2
2015-03-20,-0.0,0.8,-1.1,0.5,0.5,-1.0,-3.7,-4.0,-3.4,-3.1,-2.7
2015-03-23,-0.6,0.4,-0.6,-0.2,-0.2,-0.2,-2.8,-3.5,-3.2,-2.7,-2.5
2015-03-24,0.5,1.4,-0.1,-0.9,-0.9,0.9,-1.3,-2.5,-2.3,-1.8,-1.6
2015-03-25,1.4,1.8,0.0,-1.4,-1.4,1.6,0.5,-1.0,-1.0,-0.6,-0.4
2015-03-26,0.1,1.0,-0.4,-0.7,-0.7,1.8,1.4,-0.3,-0.4,0.0,0.3
2015-03-17: $nee : looks good to go (position)
|
[
"Rise",
"Fall"
] | 0 |
aclsm16260
|
With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2015-03-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-1.6,0.2,-1.9,0.9,0.9,1.1,2.7,3.9,4.3,3.9,3.2
2015-03-16,-0.2,0.2,-0.7,0.4,0.4,0.1,1.7,3.1,3.6,3.4,2.8
2015-03-17,-0.8,0.3,-1.3,0.3,0.3,-0.4,1.0,2.3,3.0,3.0,2.5
2015-03-18,-2.5,0.8,-2.8,1.9,1.9,-2.0,-1.1,0.2,1.0,1.1,0.7
2015-03-19,-0.1,0.7,-0.2,-0.5,-0.5,-1.0,-0.8,0.4,1.3,1.6,1.3
2015-03-20,-0.7,0.2,-0.9,1.4,1.4,-1.6,-2.0,-1.1,-0.2,0.2,-0.1
2015-03-23,0.0,0.6,-0.2,-0.0,-0.0,-1.0,-2.0,-1.3,-0.3,0.2,0.0
2015-03-24,-0.3,0.6,-0.3,0.1,0.1,-0.5,-1.8,-1.4,-0.5,0.0,-0.0
2015-03-25,3.5,3.5,-0.0,-3.4,-3.4,2.5,1.4,1.8,2.6,3.3,3.4
2015-03-26,0.0,1.0,-0.7,-0.6,-0.6,2.6,2.1,2.1,2.9,3.7,4.0
2015-03-13: $msft digital assistant to head to #android, $aapl devices |$msft - more signs of weakening pc demand |rtrs - exclusive-microsoft's digital assistant to head to android, apple devices $aapl $goog
2015-03-14: rt AT_USER nokia's here app back on apple app store - $msft #mobile |track curated news and tweets for multiple tickers- us tech giants $msft $twtr $aapl $fb $googl|what do you think about #budgettw
2015-03-15: $mcgi gained as much as 86.36% mid-day friday! news update: $ntek $msft $mwip
2015-03-17: microsoft joins rush to kill the password (via AT_USER $msft|$msft - this is how microsoft will get you to try windows phone |look into #overvalued $msft|$msft news: "microsoft's bailed #cyanogen de
2015-03-18: rt AT_USER vote for your big tech play now! #fastmoneymadness $msft vs. $csco|algorithmic forecast for $gild, $mu, znh, $msft & $aapl & 10 bullish stock picks based on machine learning >&g
2015-03-19: analysts: pc weakness will reduce microsoft's earnings through 2017 - $msft $intc... |#sentishiftup $ship $bbry $msft $amzn $spx $goog $nflx $djia $uwti $syn #sentiquant 20150319 08:00:02:791|gains ov
2015-03-20: microsoft launches $70 lumia 430 $msft|alibaba: microsoft, amazon are friends—not rivals $baba $msft $amzn|hoy #microsoft corporation $msft cerró a $42.88.|$llbo gained over 1400% in the past 5 week
2015-03-21: rt AT_USER the 5 largest tech companies today vs. the 5 largest during the dot com bubble -> $aapl $msft |is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx |stock in ne
2015-03-22: $ecig changeclick here: also see: $admd $mcgi $msft $ecig ~|$msft $ibm $f $qcom:chinese vice premier says rapid growth isn't what economy needs:
2015-03-23: watchlist for monday 23 $acco, $amcc, $anf, $cvc, $cwei, $hrb, $ibm, $msft, $nvgs, $sndk, $znga #stocks #trading| $bbry $msft $f|rt AT_USER microsoft launches fictional exposé on master chief to prom
2015-03-24: apple inc. (nasdaq:aapl), siri and microsoft corporation (nasdaq:msft) cortana to be hit by ... - tickerlens $msft |$sne $msft:playstation vue vs. sling tv: a breakdown:|s&p 500 index futures unde
2015-03-25: save 75% by finding the cheapest broker to trade us tech giants $msft $twtr $aapl $fb $googl #spreadbetting #cfd|$msft:microsoft corporation (msft): a victim of perception problem:
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $msft $orcl $vod|$msft - more woes for intel: chip, chip, chipping away at chipzilla |#microsoft : "achievement replay an
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-1.6,0.2,-1.9,0.9,0.9,1.1,2.7,3.9,4.3,3.9,3.2
2015-03-16,-0.2,0.2,-0.7,0.4,0.4,0.1,1.7,3.1,3.6,3.4,2.8
2015-03-17,-0.8,0.3,-1.3,0.3,0.3,-0.4,1.0,2.3,3.0,3.0,2.5
2015-03-18,-2.5,0.8,-2.8,1.9,1.9,-2.0,-1.1,0.2,1.0,1.1,0.7
2015-03-19,-0.1,0.7,-0.2,-0.5,-0.5,-1.0,-0.8,0.4,1.3,1.6,1.3
2015-03-20,-0.7,0.2,-0.9,1.4,1.4,-1.6,-2.0,-1.1,-0.2,0.2,-0.1
2015-03-23,0.0,0.6,-0.2,-0.0,-0.0,-1.0,-2.0,-1.3,-0.3,0.2,0.0
2015-03-24,-0.3,0.6,-0.3,0.1,0.1,-0.5,-1.8,-1.4,-0.5,0.0,-0.0
2015-03-25,3.5,3.5,-0.0,-3.4,-3.4,2.5,1.4,1.8,2.6,3.3,3.4
2015-03-26,0.0,1.0,-0.7,-0.6,-0.6,2.6,2.1,2.1,2.9,3.7,4.0
2015-03-13: $msft digital assistant to head to #android, $aapl devices |$msft - more signs of weakening pc demand |rtrs - exclusive-microsoft's digital assistant to head to android, apple devices $aapl $goog
2015-03-14: rt AT_USER nokia's here app back on apple app store - $msft #mobile |track curated news and tweets for multiple tickers- us tech giants $msft $twtr $aapl $fb $googl|what do you think about #budgettw
2015-03-15: $mcgi gained as much as 86.36% mid-day friday! news update: $ntek $msft $mwip
2015-03-17: microsoft joins rush to kill the password (via AT_USER $msft|$msft - this is how microsoft will get you to try windows phone |look into #overvalued $msft|$msft news: "microsoft's bailed #cyanogen de
2015-03-18: rt AT_USER vote for your big tech play now! #fastmoneymadness $msft vs. $csco|algorithmic forecast for $gild, $mu, znh, $msft & $aapl & 10 bullish stock picks based on machine learning >&g
2015-03-19: analysts: pc weakness will reduce microsoft's earnings through 2017 - $msft $intc... |#sentishiftup $ship $bbry $msft $amzn $spx $goog $nflx $djia $uwti $syn #sentiquant 20150319 08:00:02:791|gains ov
2015-03-20: microsoft launches $70 lumia 430 $msft|alibaba: microsoft, amazon are friends—not rivals $baba $msft $amzn|hoy #microsoft corporation $msft cerró a $42.88.|$llbo gained over 1400% in the past 5 week
2015-03-21: rt AT_USER the 5 largest tech companies today vs. the 5 largest during the dot com bubble -> $aapl $msft |is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx |stock in ne
2015-03-22: $ecig changeclick here: also see: $admd $mcgi $msft $ecig ~|$msft $ibm $f $qcom:chinese vice premier says rapid growth isn't what economy needs:
2015-03-23: watchlist for monday 23 $acco, $amcc, $anf, $cvc, $cwei, $hrb, $ibm, $msft, $nvgs, $sndk, $znga #stocks #trading| $bbry $msft $f|rt AT_USER microsoft launches fictional exposé on master chief to prom
2015-03-24: apple inc. (nasdaq:aapl), siri and microsoft corporation (nasdaq:msft) cortana to be hit by ... - tickerlens $msft |$sne $msft:playstation vue vs. sling tv: a breakdown:|s&p 500 index futures unde
2015-03-25: save 75% by finding the cheapest broker to trade us tech giants $msft $twtr $aapl $fb $googl #spreadbetting #cfd|$msft:microsoft corporation (msft): a victim of perception problem:
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $msft $orcl $vod|$msft - more woes for intel: chip, chip, chipping away at chipzilla |#microsoft : "achievement replay an
|
[
"Rise",
"Fall"
] | 1 |
aclsm16261
|
By reviewing the data and tweets, can we predict if the closing price of $hd will go upwards or downwards at 2015-03-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,1.0,1.3,-0.7,-1.1,-1.1,-0.5,-0.2,-0.2,-1.0,-1.7,-2.7
2015-03-16,-1.0,0.1,-1.0,1.5,1.5,-1.6,-1.6,-1.4,-2.2,-2.8,-3.7
2015-03-17,-0.1,0.4,-0.4,-0.8,-0.8,-0.3,-0.8,-0.7,-1.2,-1.8,-2.6
2015-03-18,-0.6,0.3,-2.4,0.4,0.4,-0.2,-1.1,-1.1,-1.4,-2.0,-2.8
2015-03-19,0.9,1.1,-0.1,-0.8,-0.8,0.4,-0.3,-0.3,-0.4,-1.0,-1.8
2015-03-20,-1.7,0.4,-1.8,2.0,2.0,-1.1,-1.9,-2.0,-2.2,-2.8,-3.5
2015-03-23,0.8,1.4,0.0,-1.2,-1.2,0.0,-0.6,-0.8,-0.8,-1.4,-2.1
2015-03-24,0.0,1.4,-0.1,0.1,0.1,0.0,-0.4,-0.8,-0.8,-1.3,-1.9
2015-03-25,2.0,2.6,-0.0,-2.1,-2.1,1.8,1.8,1.3,1.2,0.9,0.3
2015-03-26,0.9,0.9,-0.7,-1.2,-1.2,2.5,2.7,2.3,2.3,2.1,1.6
2015-03-13: $hd:deutsche bank's 10 takes after meeting home depot management:|$hd eps accelerating chart: #cml
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$pvsp stock price updated saturday, march 14, 2015 4:11:27 pm $sndk $hd $upro $hd
2015-03-17: $tna short sales updated tuesday, march 17, 2015 2:59:23 pm $pcln $lnkd $hd $mu |$low, $ll, $tts, $shos, $hd earnings trend comparison #cml |$mhys reviews updated monday, march 16, 2015 12:03:44 pm $e
2015-03-19: new sec filing for $hd filed a moment ago:
2015-03-20: $sso stock message board updated thursday, march 19, 2015 10:11:23 pm $hd $tlt $mcp $pfe |we have major new penny stock picks on the way! special update: $hd $hot $amigy
2015-03-21: $hd, $low, $ll, $tts, $shos eps trend comparison
2015-03-22: $low, $ll, $tts, $shos, $hd earnings trend comparison
2015-03-26: $hd alert: new the home depot, inc. sec filingfrom our stock news alerts app|weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,1.0,1.3,-0.7,-1.1,-1.1,-0.5,-0.2,-0.2,-1.0,-1.7,-2.7
2015-03-16,-1.0,0.1,-1.0,1.5,1.5,-1.6,-1.6,-1.4,-2.2,-2.8,-3.7
2015-03-17,-0.1,0.4,-0.4,-0.8,-0.8,-0.3,-0.8,-0.7,-1.2,-1.8,-2.6
2015-03-18,-0.6,0.3,-2.4,0.4,0.4,-0.2,-1.1,-1.1,-1.4,-2.0,-2.8
2015-03-19,0.9,1.1,-0.1,-0.8,-0.8,0.4,-0.3,-0.3,-0.4,-1.0,-1.8
2015-03-20,-1.7,0.4,-1.8,2.0,2.0,-1.1,-1.9,-2.0,-2.2,-2.8,-3.5
2015-03-23,0.8,1.4,0.0,-1.2,-1.2,0.0,-0.6,-0.8,-0.8,-1.4,-2.1
2015-03-24,0.0,1.4,-0.1,0.1,0.1,0.0,-0.4,-0.8,-0.8,-1.3,-1.9
2015-03-25,2.0,2.6,-0.0,-2.1,-2.1,1.8,1.8,1.3,1.2,0.9,0.3
2015-03-26,0.9,0.9,-0.7,-1.2,-1.2,2.5,2.7,2.3,2.3,2.1,1.6
2015-03-13: $hd:deutsche bank's 10 takes after meeting home depot management:|$hd eps accelerating chart: #cml
2015-03-14: $hd reviews updated saturday, march 14, 2015 12:59:20 pm $fb $psid $csco $incc |$pvsp stock price updated saturday, march 14, 2015 4:11:27 pm $sndk $hd $upro $hd
2015-03-17: $tna short sales updated tuesday, march 17, 2015 2:59:23 pm $pcln $lnkd $hd $mu |$low, $ll, $tts, $shos, $hd earnings trend comparison #cml |$mhys reviews updated monday, march 16, 2015 12:03:44 pm $e
2015-03-19: new sec filing for $hd filed a moment ago:
2015-03-20: $sso stock message board updated thursday, march 19, 2015 10:11:23 pm $hd $tlt $mcp $pfe |we have major new penny stock picks on the way! special update: $hd $hot $amigy
2015-03-21: $hd, $low, $ll, $tts, $shos eps trend comparison
2015-03-22: $low, $ll, $tts, $shos, $hd earnings trend comparison
2015-03-26: $hd alert: new the home depot, inc. sec filingfrom our stock news alerts app|weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
|
[
"Rise",
"Fall"
] | 0 |
aclsm16262
|
Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2015-03-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,1.0,1.1,-0.5,-1.1,-1.1,0.1,1.0,2.4,3.0,4.0,5.5
2015-03-16,-1.1,0.6,-1.1,1.5,1.5,-1.1,-0.6,0.5,1.3,2.1,3.5
2015-03-17,0.4,1.0,-0.1,-0.7,-0.7,-0.2,-0.1,0.8,1.9,2.6,3.8
2015-03-18,-1.8,0.8,-2.2,1.9,1.9,-1.4,-1.8,-1.1,-0.2,0.4,1.5
2015-03-19,0.8,1.7,-0.2,-1.1,-1.1,-0.3,-0.8,-0.2,0.7,1.3,2.3
2015-03-20,-0.6,0.5,-0.7,0.7,0.7,-0.5,-1.3,-1.0,-0.1,0.4,1.3
2015-03-23,-0.3,0.4,-0.3,0.4,0.4,-0.7,-1.5,-1.4,-0.7,-0.1,0.6
2015-03-24,1.2,1.8,-0.2,-1.4,-1.4,0.8,0.1,-0.1,0.5,1.3,1.9
2015-03-25,1.4,1.9,-0.0,-1.1,-1.1,1.5,1.3,0.9,1.4,2.2,2.7
2015-03-26,0.6,1.3,-0.1,-0.6,-0.6,1.7,1.7,1.4,1.8,2.6,3.1
2015-03-16: time to nibble on southern company $so
2015-03-25: rt AT_USER #southerncompany chairman tom fanning’s total comp rises 36% to $11.5 million $so
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,1.0,1.1,-0.5,-1.1,-1.1,0.1,1.0,2.4,3.0,4.0,5.5
2015-03-16,-1.1,0.6,-1.1,1.5,1.5,-1.1,-0.6,0.5,1.3,2.1,3.5
2015-03-17,0.4,1.0,-0.1,-0.7,-0.7,-0.2,-0.1,0.8,1.9,2.6,3.8
2015-03-18,-1.8,0.8,-2.2,1.9,1.9,-1.4,-1.8,-1.1,-0.2,0.4,1.5
2015-03-19,0.8,1.7,-0.2,-1.1,-1.1,-0.3,-0.8,-0.2,0.7,1.3,2.3
2015-03-20,-0.6,0.5,-0.7,0.7,0.7,-0.5,-1.3,-1.0,-0.1,0.4,1.3
2015-03-23,-0.3,0.4,-0.3,0.4,0.4,-0.7,-1.5,-1.4,-0.7,-0.1,0.6
2015-03-24,1.2,1.8,-0.2,-1.4,-1.4,0.8,0.1,-0.1,0.5,1.3,1.9
2015-03-25,1.4,1.9,-0.0,-1.1,-1.1,1.5,1.3,0.9,1.4,2.2,2.7
2015-03-26,0.6,1.3,-0.1,-0.6,-0.6,1.7,1.7,1.4,1.8,2.6,3.1
2015-03-16: time to nibble on southern company $so
2015-03-25: rt AT_USER #southerncompany chairman tom fanning’s total comp rises 36% to $11.5 million $so
|
[
"Rise",
"Fall"
] | 0 |
aclsm16263
|
Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2015-03-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.0,0.4,-1.4,-0.4,-0.4,0.5,2.2,3.5,4.8,5.7,5.9
2015-03-16,-1.2,0.1,-1.8,1.1,1.1,-0.6,0.7,2.1,3.2,4.2,4.7
2015-03-17,0.5,0.9,-0.1,-0.8,-0.8,0.1,1.1,2.5,3.5,4.7,5.4
2015-03-18,-2.9,0.3,-3.1,2.4,2.4,-1.7,-1.4,-0.2,0.9,2.1,2.8
2015-03-19,0.9,1.3,-0.1,-1.9,-1.9,0.3,0.3,1.5,2.5,3.8,4.5
2015-03-20,0.2,1.0,-0.2,0.2,0.2,0.3,-0.0,1.0,2.1,3.3,4.1
2015-03-23,-0.5,0.4,-0.5,1.1,1.1,-0.6,-1.0,-0.3,0.8,1.8,2.8
2015-03-24,0.9,1.5,-0.0,-1.1,-1.1,0.6,0.1,0.6,1.6,2.5,3.6
2015-03-25,0.2,0.8,-0.1,0.4,0.4,-0.1,-0.2,-0.0,0.9,1.8,2.9
2015-03-26,1.2,1.5,-0.3,-0.6,-0.6,0.5,0.4,0.4,1.3,2.2,3.3
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx|#cnbc seen talking down $xom now. who pays these people? follow the $money|$xom:houston tech
2015-03-16: why did gov. chris christie settle new jersey's pollution lawsuit against ... $xom |$cop $cvx $hes $esv $rig $xom:will plunging oil force energy dividend cuts?:
2015-03-17: $xom:report: exxon ceo to visit moscow this week amid talk of more ...:|dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
2015-03-18: rt AT_USER $xom - 3 energy stocks we're planning to buy |chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER yup, that's what we call erratic and vol
2015-03-19: rt AT_USER amazon’s profits for its entire existence are still less than what exxonmobil takes home every 2.5 weeks. $amzn $xom|rt AT_USER over last 5 days:$uso -12%$oxy -3% $xom +1%$cvx +1.5%over las
2015-03-20: $xom $kmi:march madness: exxonmobil vs. kinder morgan:|$xom - statement of changes in beneficial ownership (4) |$xom:exxon mobil sees unusually high options volume (xom):|$o recent news updated thursd
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx
2015-03-22: $hpq recent news updated sunday, march 22, 2015 09:23:27 am $tkmr $xom $tkmr $cste
2015-03-23: short xom $xom |exxon mobil corp. (xom) closes 1.05% up on the day for march 23: dow jones component exxon mobil corp. ($xom) ... |$xom - current report filing (8-k)
2015-03-24: AT_USERsubscribed to $xomto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER|#swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #n
2015-03-25: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |AT_USER $xom exxon mobil: return on capital employed (roce) and valuation
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.0,0.4,-1.4,-0.4,-0.4,0.5,2.2,3.5,4.8,5.7,5.9
2015-03-16,-1.2,0.1,-1.8,1.1,1.1,-0.6,0.7,2.1,3.2,4.2,4.7
2015-03-17,0.5,0.9,-0.1,-0.8,-0.8,0.1,1.1,2.5,3.5,4.7,5.4
2015-03-18,-2.9,0.3,-3.1,2.4,2.4,-1.7,-1.4,-0.2,0.9,2.1,2.8
2015-03-19,0.9,1.3,-0.1,-1.9,-1.9,0.3,0.3,1.5,2.5,3.8,4.5
2015-03-20,0.2,1.0,-0.2,0.2,0.2,0.3,-0.0,1.0,2.1,3.3,4.1
2015-03-23,-0.5,0.4,-0.5,1.1,1.1,-0.6,-1.0,-0.3,0.8,1.8,2.8
2015-03-24,0.9,1.5,-0.0,-1.1,-1.1,0.6,0.1,0.6,1.6,2.5,3.6
2015-03-25,0.2,0.8,-0.1,0.4,0.4,-0.1,-0.2,-0.0,0.9,1.8,2.9
2015-03-26,1.2,1.5,-0.3,-0.6,-0.6,0.5,0.4,0.4,1.3,2.2,3.3
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx|#cnbc seen talking down $xom now. who pays these people? follow the $money|$xom:houston tech
2015-03-16: why did gov. chris christie settle new jersey's pollution lawsuit against ... $xom |$cop $cvx $hes $esv $rig $xom:will plunging oil force energy dividend cuts?:
2015-03-17: $xom:report: exxon ceo to visit moscow this week amid talk of more ...:|dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
2015-03-18: rt AT_USER $xom - 3 energy stocks we're planning to buy |chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER yup, that's what we call erratic and vol
2015-03-19: rt AT_USER amazon’s profits for its entire existence are still less than what exxonmobil takes home every 2.5 weeks. $amzn $xom|rt AT_USER over last 5 days:$uso -12%$oxy -3% $xom +1%$cvx +1.5%over las
2015-03-20: $xom $kmi:march madness: exxonmobil vs. kinder morgan:|$xom - statement of changes in beneficial ownership (4) |$xom:exxon mobil sees unusually high options volume (xom):|$o recent news updated thursd
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx
2015-03-22: $hpq recent news updated sunday, march 22, 2015 09:23:27 am $tkmr $xom $tkmr $cste
2015-03-23: short xom $xom |exxon mobil corp. (xom) closes 1.05% up on the day for march 23: dow jones component exxon mobil corp. ($xom) ... |$xom - current report filing (8-k)
2015-03-24: AT_USERsubscribed to $xomto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER|#swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #n
2015-03-25: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |AT_USER $xom exxon mobil: return on capital employed (roce) and valuation
|
[
"Rise",
"Fall"
] | 1 |
aclsm16264
|
Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2015-03-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.2,0.2,-0.9,-0.8,-0.8,1.2,2.2,3.5,4.8,5.4,5.2
2015-03-16,-1.6,0.1,-2.1,1.5,1.5,-0.4,0.5,1.6,2.8,3.6,3.7
2015-03-17,-0.8,0.4,-1.0,0.0,0.0,-0.4,0.2,1.3,2.3,3.3,3.6
2015-03-18,-3.8,0.2,-4.1,3.4,3.4,-3.1,-2.9,-2.2,-1.3,-0.2,0.1
2015-03-19,0.3,0.6,-0.1,-1.8,-1.8,-0.8,-1.1,-0.5,0.4,1.5,1.9
2015-03-20,-1.6,0.2,-1.8,2.2,2.2,-1.9,-2.9,-2.6,-1.8,-0.8,-0.3
2015-03-23,1.5,1.7,0.0,-1.0,-1.0,-0.4,-1.7,-1.6,-0.9,-0.0,0.7
2015-03-24,1.7,1.9,-0.0,-1.6,-1.6,1.5,0.0,-0.0,0.6,1.3,2.2
2015-03-25,-1.0,0.5,-1.3,1.4,1.4,-0.1,-1.1,-1.4,-1.0,-0.3,0.6
2015-03-26,1.0,1.2,-1.0,-0.4,-0.4,0.3,-0.5,-0.9,-0.6,0.0,0.9
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx
2015-03-14: stocks trending now: $qld $ibb $cvx $lgnd $dow $qid $gene $sso $ibb $ts $myec $jdsu ~|rt AT_USER chevron sees unusually large options volume (cvx) $cvx
2015-03-16: re: $cvx april 17th 105 calls , i have an order in 1.22 , hopefully it file today ... filed 1.20 30 contracts , now at 1.50 x 1.54|$cvx - feeling speculative about energy stocks? here's what not to do
2015-03-17: rt AT_USER $cvx filings updated tuesday, march 17, 2015 01:11:31 am $qld $mo $iwm $gpro
2015-03-18: chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER $cvx:traders sell shares of chevron on strength (cvx):|rt AT_USER yup, that's what we call errati
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|rt AT_USER over last 5 days:$uso -12%$oxy -3% $xom +1%$cvx +1
2015-03-20: AT_USER $cvx|$cvx last price updated thursday, march 19, 2015 8:07:22 pm $gild $fxe $ung $orcl
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
2015-03-22: rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea |$cvx short sales updated sunday, march 22, 2015 01:16:39 am $xli $emc $tmf $hdsi |millionaire trading student
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |$cvx - why investors don't trust oil to rebound
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.2,0.2,-0.9,-0.8,-0.8,1.2,2.2,3.5,4.8,5.4,5.2
2015-03-16,-1.6,0.1,-2.1,1.5,1.5,-0.4,0.5,1.6,2.8,3.6,3.7
2015-03-17,-0.8,0.4,-1.0,0.0,0.0,-0.4,0.2,1.3,2.3,3.3,3.6
2015-03-18,-3.8,0.2,-4.1,3.4,3.4,-3.1,-2.9,-2.2,-1.3,-0.2,0.1
2015-03-19,0.3,0.6,-0.1,-1.8,-1.8,-0.8,-1.1,-0.5,0.4,1.5,1.9
2015-03-20,-1.6,0.2,-1.8,2.2,2.2,-1.9,-2.9,-2.6,-1.8,-0.8,-0.3
2015-03-23,1.5,1.7,0.0,-1.0,-1.0,-0.4,-1.7,-1.6,-0.9,-0.0,0.7
2015-03-24,1.7,1.9,-0.0,-1.6,-1.6,1.5,0.0,-0.0,0.6,1.3,2.2
2015-03-25,-1.0,0.5,-1.3,1.4,1.4,-0.1,-1.1,-1.4,-1.0,-0.3,0.6
2015-03-26,1.0,1.2,-1.0,-0.4,-0.4,0.3,-0.5,-0.9,-0.6,0.0,0.9
2015-03-13: how adding apple helps the dow soften the earnings blow from oil's slide via AT_USER $aapl $djia $xom $cvx
2015-03-14: stocks trending now: $qld $ibb $cvx $lgnd $dow $qid $gene $sso $ibb $ts $myec $jdsu ~|rt AT_USER chevron sees unusually large options volume (cvx) $cvx
2015-03-16: re: $cvx april 17th 105 calls , i have an order in 1.22 , hopefully it file today ... filed 1.20 30 contracts , now at 1.50 x 1.54|$cvx - feeling speculative about energy stocks? here's what not to do
2015-03-17: rt AT_USER $cvx filings updated tuesday, march 17, 2015 01:11:31 am $qld $mo $iwm $gpro
2015-03-18: chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER $cvx:traders sell shares of chevron on strength (cvx):|rt AT_USER yup, that's what we call errati
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|rt AT_USER over last 5 days:$uso -12%$oxy -3% $xom +1%$cvx +1
2015-03-20: AT_USER $cvx|$cvx last price updated thursday, march 19, 2015 8:07:22 pm $gild $fxe $ung $orcl
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
2015-03-22: rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea |$cvx short sales updated sunday, march 22, 2015 01:16:39 am $xli $emc $tmf $hdsi |millionaire trading student
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |$cvx - why investors don't trust oil to rebound
|
[
"Rise",
"Fall"
] | 1 |
aclsm16265
|
Reflect on the provided data and tweets to anticipate if the closing price of $rds-b is going to increase or decrease at 2015-03-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.2,0.2,-0.9,-2.6,-2.6,3.2,6.5,9.0,10.5,11.2,11.2
2015-03-16,-0.5,0.2,-1.3,1.1,1.1,0.7,4.4,7.0,8.6,9.5,9.8
2015-03-17,-0.6,0.3,-0.8,1.5,1.5,-0.9,2.0,4.7,6.3,7.4,8.0
2015-03-18,-2.5,0.5,-3.1,3.5,3.5,-3.5,-1.8,0.5,2.2,3.4,4.0
2015-03-19,0.3,0.5,-0.7,-0.9,-0.9,-2.2,-1.4,0.9,2.7,4.0,4.7
2015-03-20,-0.5,0.7,-0.8,2.5,2.5,-3.1,-3.8,-2.0,-0.1,1.2,1.9
2015-03-23,-2.0,0.7,-2.0,2.0,2.0,-3.4,-5.5,-4.0,-2.2,-1.0,-0.2
2015-03-24,1.8,1.8,-0.1,-1.3,-1.3,-0.9,-3.7,-2.8,-1.2,0.1,1.0
2015-03-25,0.4,0.9,-0.1,1.0,1.0,-1.2,-3.9,-3.7,-2.3,-1.1,-0.1
2015-03-26,1.1,1.5,-0.5,-1.5,-1.5,0.8,-1.9,-2.3,-1.1,0.3,1.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.2,0.2,-0.9,-2.6,-2.6,3.2,6.5,9.0,10.5,11.2,11.2
2015-03-16,-0.5,0.2,-1.3,1.1,1.1,0.7,4.4,7.0,8.6,9.5,9.8
2015-03-17,-0.6,0.3,-0.8,1.5,1.5,-0.9,2.0,4.7,6.3,7.4,8.0
2015-03-18,-2.5,0.5,-3.1,3.5,3.5,-3.5,-1.8,0.5,2.2,3.4,4.0
2015-03-19,0.3,0.5,-0.7,-0.9,-0.9,-2.2,-1.4,0.9,2.7,4.0,4.7
2015-03-20,-0.5,0.7,-0.8,2.5,2.5,-3.1,-3.8,-2.0,-0.1,1.2,1.9
2015-03-23,-2.0,0.7,-2.0,2.0,2.0,-3.4,-5.5,-4.0,-2.2,-1.0,-0.2
2015-03-24,1.8,1.8,-0.1,-1.3,-1.3,-0.9,-3.7,-2.8,-1.2,0.1,1.0
2015-03-25,0.4,0.9,-0.1,1.0,1.0,-1.2,-3.9,-3.7,-2.3,-1.1,-0.1
2015-03-26,1.1,1.5,-0.5,-1.5,-1.5,0.8,-1.9,-2.3,-1.1,0.3,1.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm16266
|
Given the data and tweets, could you project whether the closing price of $celg will grow or shrink at 2015-03-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.5,2.2,-0.7,-0.9,-0.9,0.4,0.9,2.1,1.8,1.5,1.4
2015-03-16,-1.7,0.1,-1.7,2.6,2.6,-1.8,-1.6,-0.7,-0.6,-1.0,-1.2
2015-03-17,-0.8,0.2,-1.1,0.2,0.2,-1.5,-1.6,-1.0,-0.6,-1.1,-1.3
2015-03-18,-1.2,0.8,-2.0,1.4,1.4,-2.0,-2.7,-2.3,-1.7,-2.3,-2.5
2015-03-19,-1.2,0.2,-1.3,2.2,2.2,-3.0,-4.4,-4.3,-3.6,-4.2,-4.3
2015-03-20,-0.5,0.4,-3.1,2.5,2.5,-3.8,-5.9,-6.3,-5.8,-6.1,-6.4
2015-03-23,2.9,2.9,-0.3,-4.3,-4.3,0.9,-1.3,-1.9,-1.6,-1.7,-2.1
2015-03-24,0.9,1.9,-0.3,-0.6,-0.6,1.8,-0.3,-1.1,-1.0,-0.8,-1.4
2015-03-25,4.4,5.5,-0.2,-4.2,-4.2,5.3,4.0,3.1,3.1,3.5,2.9
2015-03-26,-2.0,1.5,-3.1,0.6,0.6,3.4,3.3,2.4,2.3,2.8,2.3
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$lei company info updated friday, march 13, 2015 2:11:31 pm $xlf $gpro $spxu $celg
2015-03-15: $biib, $celg, $amgn, $regn, $gild assets trend comparison
2015-03-16: chartguy89: 2015 trending stocks: celg +2.25% stock charts $celg celgene corp.
2015-03-17: new biotech etfs highlight evolving growth opportunities - AT_USER $ibb $xbi $fbt $biib $celg $sbio $bbc $bbp|$celg - evolution of a trade $gild|$celg stock price updated monday, march 16, 2015 8:11
2015-03-18: $celg mid-channel b/o, bullish macd xover, s 119.18, close over r 124.11 sees 131.69 then blue skies above |celgene poised for growth, 41% upside $celg|rt AT_USER bloomberg highlights $celg's allianc
2015-03-19: $celg revenue and eps trends |$aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux
2015-03-20: ma10-ma50 bull crossover stocks (mar.19): $blcm, $celg, $kbh, $sco |$celg pt raised to $144 at piper|$eem stock price updated friday, march 20, 2015 2:07:25 pm $uwti $hal $wynn $celg |setups i liked
2015-03-21: $celg assets trend
2015-03-22: AT_USER what about if you're playing with house's $. still lighten up on $celg $regn and $gild??|rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea
2015-03-23: rt AT_USER barron's 400 rebalance adds/drops multiple names $spy $bfor $celg $aal|rt AT_USER AT_USER jim...u need to reclassify $celg, $gild & $regn as u do $aapl..investments for the long term.
2015-03-24: march 24 biotech update $afmd $biib $celg $gild |learn how this millionaire trader creates more millionaire traders: $celg $slw $jdst $sgen
2015-03-25: $celg looks attractive (rated 8.3 as price is down to 117.50). price vs ratings chart: |$tvix investor opinions updated wednesday, march 25, 2015 05:07:15 am $tsl $clne $pbr $celg |march 25 biotech up
2015-03-26: $celg revenue is expanding. chart: |what a roller coaster ride!long:$flks $atnm $celg $gild $halo $tgtx $omed $ziop $xon $kpti $acad $ptx $dyax $crmd $sgmo $syn $xlrn|$celg vs. $biib vs. $regn compare
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.5,2.2,-0.7,-0.9,-0.9,0.4,0.9,2.1,1.8,1.5,1.4
2015-03-16,-1.7,0.1,-1.7,2.6,2.6,-1.8,-1.6,-0.7,-0.6,-1.0,-1.2
2015-03-17,-0.8,0.2,-1.1,0.2,0.2,-1.5,-1.6,-1.0,-0.6,-1.1,-1.3
2015-03-18,-1.2,0.8,-2.0,1.4,1.4,-2.0,-2.7,-2.3,-1.7,-2.3,-2.5
2015-03-19,-1.2,0.2,-1.3,2.2,2.2,-3.0,-4.4,-4.3,-3.6,-4.2,-4.3
2015-03-20,-0.5,0.4,-3.1,2.5,2.5,-3.8,-5.9,-6.3,-5.8,-6.1,-6.4
2015-03-23,2.9,2.9,-0.3,-4.3,-4.3,0.9,-1.3,-1.9,-1.6,-1.7,-2.1
2015-03-24,0.9,1.9,-0.3,-0.6,-0.6,1.8,-0.3,-1.1,-1.0,-0.8,-1.4
2015-03-25,4.4,5.5,-0.2,-4.2,-4.2,5.3,4.0,3.1,3.1,3.5,2.9
2015-03-26,-2.0,1.5,-3.1,0.6,0.6,3.4,3.3,2.4,2.3,2.8,2.3
2015-03-13: our penny stock newsletter picks gained over 400% in 5 weeks! see our new picks: $fb $mdlz $celg|$lei company info updated friday, march 13, 2015 2:11:31 pm $xlf $gpro $spxu $celg
2015-03-15: $biib, $celg, $amgn, $regn, $gild assets trend comparison
2015-03-16: chartguy89: 2015 trending stocks: celg +2.25% stock charts $celg celgene corp.
2015-03-17: new biotech etfs highlight evolving growth opportunities - AT_USER $ibb $xbi $fbt $biib $celg $sbio $bbc $bbp|$celg - evolution of a trade $gild|$celg stock price updated monday, march 16, 2015 8:11
2015-03-18: $celg mid-channel b/o, bullish macd xover, s 119.18, close over r 124.11 sees 131.69 then blue skies above |celgene poised for growth, 41% upside $celg|rt AT_USER bloomberg highlights $celg's allianc
2015-03-19: $celg revenue and eps trends |$aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux
2015-03-20: ma10-ma50 bull crossover stocks (mar.19): $blcm, $celg, $kbh, $sco |$celg pt raised to $144 at piper|$eem stock price updated friday, march 20, 2015 2:07:25 pm $uwti $hal $wynn $celg |setups i liked
2015-03-21: $celg assets trend
2015-03-22: AT_USER what about if you're playing with house's $. still lighten up on $celg $regn and $gild??|rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea
2015-03-23: rt AT_USER barron's 400 rebalance adds/drops multiple names $spy $bfor $celg $aal|rt AT_USER AT_USER jim...u need to reclassify $celg, $gild & $regn as u do $aapl..investments for the long term.
2015-03-24: march 24 biotech update $afmd $biib $celg $gild |learn how this millionaire trader creates more millionaire traders: $celg $slw $jdst $sgen
2015-03-25: $celg looks attractive (rated 8.3 as price is down to 117.50). price vs ratings chart: |$tvix investor opinions updated wednesday, march 25, 2015 05:07:15 am $tsl $clne $pbr $celg |march 25 biotech up
2015-03-26: $celg revenue is expanding. chart: |what a roller coaster ride!long:$flks $atnm $celg $gild $halo $tgtx $omed $ziop $xon $kpti $acad $ptx $dyax $crmd $sgmo $syn $xlrn|$celg vs. $biib vs. $regn compare
|
[
"Rise",
"Fall"
] | 0 |
aclsm16267
|
Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2015-03-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,1.4,1.5,-1.1,-3.0,-3.0,3.5,7.7,9.5,9.9,9.2,8.6
2015-03-16,-0.7,0.1,-1.4,1.5,1.5,0.6,4.9,7.5,7.8,7.4,7.0
2015-03-17,-0.5,0.5,-1.0,2.0,2.0,-1.4,1.8,4.6,5.3,5.1,4.9
2015-03-18,-3.2,0.1,-4.3,2.4,2.4,-3.0,-1.2,1.6,2.5,2.7,2.3
2015-03-19,0.7,0.8,-0.2,-1.4,-1.4,-1.4,-0.5,2.5,3.7,4.1,3.7
2015-03-20,-0.7,1.1,-1.1,3.1,3.1,-2.9,-3.5,-1.1,0.4,0.9,0.5
2015-03-23,-0.2,0.4,-0.9,2.8,2.8,-3.9,-5.9,-4.0,-2.2,-1.9,-2.1
2015-03-24,1.2,1.5,-0.1,-0.6,-0.6,-2.1,-4.7,-3.6,-1.8,-1.3,-1.4
2015-03-25,1.6,1.9,-0.1,-1.1,-1.1,-0.4,-3.0,-2.7,-0.9,-0.3,-0.2
2015-03-26,0.4,1.2,-0.7,-1.0,-1.0,1.2,-1.6,-1.9,-0.2,0.7,1.0
2015-03-17: rt AT_USER australia stocks rise solidly, with market's eyes on bhp -- details here: $xjo $bhp
2015-03-19: check this $qcom $aten $twou $bhp #financialadvice
2015-03-23: rt AT_USER are we heading back into a #copper bubble? $tck $fcx $bhp $trrxf $mux
2015-03-26: potential bhp billiton $bhp trade has 5.68% downside protection ( )
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,1.4,1.5,-1.1,-3.0,-3.0,3.5,7.7,9.5,9.9,9.2,8.6
2015-03-16,-0.7,0.1,-1.4,1.5,1.5,0.6,4.9,7.5,7.8,7.4,7.0
2015-03-17,-0.5,0.5,-1.0,2.0,2.0,-1.4,1.8,4.6,5.3,5.1,4.9
2015-03-18,-3.2,0.1,-4.3,2.4,2.4,-3.0,-1.2,1.6,2.5,2.7,2.3
2015-03-19,0.7,0.8,-0.2,-1.4,-1.4,-1.4,-0.5,2.5,3.7,4.1,3.7
2015-03-20,-0.7,1.1,-1.1,3.1,3.1,-2.9,-3.5,-1.1,0.4,0.9,0.5
2015-03-23,-0.2,0.4,-0.9,2.8,2.8,-3.9,-5.9,-4.0,-2.2,-1.9,-2.1
2015-03-24,1.2,1.5,-0.1,-0.6,-0.6,-2.1,-4.7,-3.6,-1.8,-1.3,-1.4
2015-03-25,1.6,1.9,-0.1,-1.1,-1.1,-0.4,-3.0,-2.7,-0.9,-0.3,-0.2
2015-03-26,0.4,1.2,-0.7,-1.0,-1.0,1.2,-1.6,-1.9,-0.2,0.7,1.0
2015-03-17: rt AT_USER australia stocks rise solidly, with market's eyes on bhp -- details here: $xjo $bhp
2015-03-19: check this $qcom $aten $twou $bhp #financialadvice
2015-03-23: rt AT_USER are we heading back into a #copper bubble? $tck $fcx $bhp $trrxf $mux
2015-03-26: potential bhp billiton $bhp trade has 5.68% downside protection ( )
|
[
"Rise",
"Fall"
] | 1 |
aclsm16268
|
With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2015-03-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.3,0.6,-0.6,-0.4,-0.4,-1.5,-1.0,-0.8,-0.8,-1.0,-1.6
2015-03-16,-0.4,0.2,-0.7,0.7,0.7,-1.8,-1.7,-1.4,-1.4,-1.6,-2.0
2015-03-17,-0.7,0.1,-1.2,0.3,0.3,-1.2,-1.9,-1.7,-1.7,-1.8,-2.1
2015-03-18,-0.9,0.2,-1.2,0.5,0.5,-0.8,-2.1,-2.0,-2.0,-2.1,-2.4
2015-03-19,0.8,0.8,-0.5,-1.2,-1.2,0.4,-0.8,-0.8,-0.8,-0.8,-1.1
2015-03-20,-0.9,0.4,-0.9,0.9,0.9,-0.3,-1.5,-1.5,-1.5,-1.6,-1.8
2015-03-23,0.4,0.9,-0.1,-0.4,-0.4,0.2,-0.9,-1.1,-1.1,-1.2,-1.3
2015-03-24,0.6,0.9,0.0,-0.8,-0.8,0.7,0.3,-0.4,-0.3,-0.4,-0.5
2015-03-25,1.3,1.5,0.0,-1.5,-1.5,1.6,1.9,1.1,1.1,1.1,1.0
2015-03-26,-0.3,0.5,-1.0,-0.1,-0.1,1.4,1.8,1.1,1.1,1.1,1.1
2015-03-13: do you consider banks are on the path to a full recovery? $jpm $c $wfc $cof $pnc
2015-03-14: $luv investor opinions updated saturday, march 14, 2015 04:11:30 am $wfc $csco $gld $usb
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):
2015-03-18: wells fargo $wfc showing bullish technicals with resistance at $56.44 ( )|rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc |wells fargo to hold annual shareholde
2015-03-19: $wfc stock price updated thursday, march 19, 2015 4:07:24 pm $sap $tna $vxx $lvs
2015-03-20: $tso down -1.20% to 92.00 in prem trading on $wfc downgrade from "op" to "mp"|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: $tbt stock price updated friday, march 20, 2015 10:11:06 pm $schh $gs $luv $wfc |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
2015-03-24: $akam stock price updated tuesday, march 24, 2015 2:03:16 pm $jbl $asti $uvxy $wfc |$wfc eps increasing
2015-03-26: new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.3,0.6,-0.6,-0.4,-0.4,-1.5,-1.0,-0.8,-0.8,-1.0,-1.6
2015-03-16,-0.4,0.2,-0.7,0.7,0.7,-1.8,-1.7,-1.4,-1.4,-1.6,-2.0
2015-03-17,-0.7,0.1,-1.2,0.3,0.3,-1.2,-1.9,-1.7,-1.7,-1.8,-2.1
2015-03-18,-0.9,0.2,-1.2,0.5,0.5,-0.8,-2.1,-2.0,-2.0,-2.1,-2.4
2015-03-19,0.8,0.8,-0.5,-1.2,-1.2,0.4,-0.8,-0.8,-0.8,-0.8,-1.1
2015-03-20,-0.9,0.4,-0.9,0.9,0.9,-0.3,-1.5,-1.5,-1.5,-1.6,-1.8
2015-03-23,0.4,0.9,-0.1,-0.4,-0.4,0.2,-0.9,-1.1,-1.1,-1.2,-1.3
2015-03-24,0.6,0.9,0.0,-0.8,-0.8,0.7,0.3,-0.4,-0.3,-0.4,-0.5
2015-03-25,1.3,1.5,0.0,-1.5,-1.5,1.6,1.9,1.1,1.1,1.1,1.0
2015-03-26,-0.3,0.5,-1.0,-0.1,-0.1,1.4,1.8,1.1,1.1,1.1,1.1
2015-03-13: do you consider banks are on the path to a full recovery? $jpm $c $wfc $cof $pnc
2015-03-14: $luv investor opinions updated saturday, march 14, 2015 04:11:30 am $wfc $csco $gld $usb
2015-03-15: $wfc, $jpm, $bac, $c, $usb non-performing loans trend comparison #cml
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):
2015-03-18: wells fargo $wfc showing bullish technicals with resistance at $56.44 ( )|rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc |wells fargo to hold annual shareholde
2015-03-19: $wfc stock price updated thursday, march 19, 2015 4:07:24 pm $sap $tna $vxx $lvs
2015-03-20: $tso down -1.20% to 92.00 in prem trading on $wfc downgrade from "op" to "mp"|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: $tbt stock price updated friday, march 20, 2015 10:11:06 pm $schh $gs $luv $wfc |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
2015-03-24: $akam stock price updated tuesday, march 24, 2015 2:03:16 pm $jbl $asti $uvxy $wfc |$wfc eps increasing
2015-03-26: new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld
|
[
"Rise",
"Fall"
] | 1 |
aclsm16269
|
Contemplate the data and tweets to guess whether the closing price of $pm will surge or decline at 2015-03-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,1.4,1.4,-1.0,-1.4,-1.4,1.5,3.5,4.7,5.2,5.2,5.2
2015-03-16,0.2,0.6,-0.6,0.3,0.3,0.5,2.5,3.9,4.5,4.7,4.8
2015-03-17,-0.2,0.5,-0.3,0.0,0.0,0.1,1.9,3.4,4.2,4.6,4.7
2015-03-18,-1.2,0.9,-2.5,0.9,0.9,-0.5,0.6,2.1,3.0,3.6,3.6
2015-03-19,-0.3,0.6,-0.4,0.4,0.4,-0.9,-0.2,1.4,2.4,3.0,3.1
2015-03-20,-0.8,0.0,-0.8,0.7,0.7,-1.2,-1.0,0.4,1.4,2.0,2.2
2015-03-23,-0.5,0.4,-0.5,0.5,0.5,-1.2,-1.6,-0.4,0.7,1.3,1.6
2015-03-24,1.7,2.2,-0.0,-2.9,-1.7,0.7,0.0,0.9,2.1,2.9,3.2
2015-03-25,1.4,1.7,-0.2,-1.1,-1.1,1.5,1.1,1.7,2.9,3.7,4.2
2015-03-26,0.3,0.8,-0.1,-0.5,-0.5,1.6,1.4,1.8,3.0,3.9,4.5
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at
2015-03-19: $pm volume alert - pm stock 79.02 philip morris international inc $pm hit a high today of 79.15 closing the day 10
2015-03-24: $pm short 78.99
2015-03-26: largest food, beverage and tobacco gross margin1. $bf.b2. $pm3. $mjnfull chart:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,1.4,1.4,-1.0,-1.4,-1.4,1.5,3.5,4.7,5.2,5.2,5.2
2015-03-16,0.2,0.6,-0.6,0.3,0.3,0.5,2.5,3.9,4.5,4.7,4.8
2015-03-17,-0.2,0.5,-0.3,0.0,0.0,0.1,1.9,3.4,4.2,4.6,4.7
2015-03-18,-1.2,0.9,-2.5,0.9,0.9,-0.5,0.6,2.1,3.0,3.6,3.6
2015-03-19,-0.3,0.6,-0.4,0.4,0.4,-0.9,-0.2,1.4,2.4,3.0,3.1
2015-03-20,-0.8,0.0,-0.8,0.7,0.7,-1.2,-1.0,0.4,1.4,2.0,2.2
2015-03-23,-0.5,0.4,-0.5,0.5,0.5,-1.2,-1.6,-0.4,0.7,1.3,1.6
2015-03-24,1.7,2.2,-0.0,-2.9,-1.7,0.7,0.0,0.9,2.1,2.9,3.2
2015-03-25,1.4,1.7,-0.2,-1.1,-1.1,1.5,1.1,1.7,2.9,3.7,4.2
2015-03-26,0.3,0.8,-0.1,-0.5,-0.5,1.6,1.4,1.8,3.0,3.9,4.5
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at
2015-03-19: $pm volume alert - pm stock 79.02 philip morris international inc $pm hit a high today of 79.15 closing the day 10
2015-03-24: $pm short 78.99
2015-03-26: largest food, beverage and tobacco gross margin1. $bf.b2. $pm3. $mjnfull chart:
|
[
"Rise",
"Fall"
] | 0 |
aclsm16270
|
Utilize the data and tweets at hand to foresee if the closing price of $pico will elevate or diminish at 2015-03-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-0.9,0.8,-2.4,1.3,1.3,-0.2,0.3,-0.3,-0.9,-1.7,-2.3
2015-03-16,4.4,4.4,-0.4,-5.7,-5.7,4.5,5.8,5.7,5.0,4.2,3.6
2015-03-17,3.1,3.5,-0.5,-4.2,-4.2,6.7,9.3,9.7,9.2,8.5,8.0
2015-03-18,0.2,0.6,-1.5,-0.7,-0.7,5.5,9.1,9.9,9.5,9.1,8.6
2015-03-19,0.5,1.9,-0.7,-1.1,-1.1,4.4,8.7,10.3,10.3,10.1,9.6
2015-03-20,-5.8,0.3,-5.9,6.2,6.2,-2.9,1.5,3.3,3.7,3.6,3.1
2015-03-23,-0.2,1.6,-0.3,0.2,0.2,-3.1,0.6,2.7,3.4,3.3,2.8
2015-03-24,-1.3,0.9,-1.8,1.1,1.1,-3.1,-1.0,1.3,2.2,2.1,1.8
2015-03-25,1.1,1.6,-0.6,-0.6,-0.6,-1.4,-0.8,1.7,2.7,2.6,2.4
2015-03-26,0.3,1.4,-0.4,-0.4,-0.4,0.2,-0.9,1.4,2.7,2.9,2.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-0.9,0.8,-2.4,1.3,1.3,-0.2,0.3,-0.3,-0.9,-1.7,-2.3
2015-03-16,4.4,4.4,-0.4,-5.7,-5.7,4.5,5.8,5.7,5.0,4.2,3.6
2015-03-17,3.1,3.5,-0.5,-4.2,-4.2,6.7,9.3,9.7,9.2,8.5,8.0
2015-03-18,0.2,0.6,-1.5,-0.7,-0.7,5.5,9.1,9.9,9.5,9.1,8.6
2015-03-19,0.5,1.9,-0.7,-1.1,-1.1,4.4,8.7,10.3,10.3,10.1,9.6
2015-03-20,-5.8,0.3,-5.9,6.2,6.2,-2.9,1.5,3.3,3.7,3.6,3.1
2015-03-23,-0.2,1.6,-0.3,0.2,0.2,-3.1,0.6,2.7,3.4,3.3,2.8
2015-03-24,-1.3,0.9,-1.8,1.1,1.1,-3.1,-1.0,1.3,2.2,2.1,1.8
2015-03-25,1.1,1.6,-0.6,-0.6,-0.6,-1.4,-0.8,1.7,2.7,2.6,2.4
2015-03-26,0.3,1.4,-0.4,-0.4,-0.4,0.2,-0.9,1.4,2.7,2.9,2.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm16271
|
Given the data and tweets, could you project whether the closing price of $bsac will grow or shrink at 2015-03-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,3.0,3.0,-0.3,-3.2,-3.2,2.5,3.2,3.3,2.7,2.1,1.5
2015-03-16,-1.4,0.0,-1.7,1.7,1.7,0.1,1.4,1.6,1.1,0.5,0.0
2015-03-17,-1.6,0.0,-1.8,1.0,1.0,-0.5,0.3,0.6,0.1,-0.5,-0.8
2015-03-18,-3.7,0.0,-4.6,3.8,3.8,-3.5,-3.1,-3.0,-3.3,-3.8,-4.2
2015-03-19,1.8,1.8,-0.8,-2.6,-2.6,-0.9,-0.6,-0.4,-0.6,-1.1,-1.4
2015-03-20,-2.0,0.0,-2.2,3.0,3.0,-2.4,-3.3,-3.2,-3.2,-3.7,-4.2
2015-03-23,1.8,2.6,-0.1,-1.6,-1.6,-0.2,-1.7,-1.4,-1.4,-2.0,-2.5
2015-03-24,0.1,0.9,-0.2,-0.2,-0.2,0.5,-1.1,-1.1,-1.1,-1.6,-2.2
2015-03-25,-3.2,0.0,-3.2,3.4,3.4,-2.5,-3.9,-4.1,-4.2,-4.6,-5.1
2015-03-26,1.6,1.6,-0.5,-1.6,-1.6,-0.3,-2.0,-2.4,-2.5,-2.8,-3.3
2015-03-25: $bsac
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,3.0,3.0,-0.3,-3.2,-3.2,2.5,3.2,3.3,2.7,2.1,1.5
2015-03-16,-1.4,0.0,-1.7,1.7,1.7,0.1,1.4,1.6,1.1,0.5,0.0
2015-03-17,-1.6,0.0,-1.8,1.0,1.0,-0.5,0.3,0.6,0.1,-0.5,-0.8
2015-03-18,-3.7,0.0,-4.6,3.8,3.8,-3.5,-3.1,-3.0,-3.3,-3.8,-4.2
2015-03-19,1.8,1.8,-0.8,-2.6,-2.6,-0.9,-0.6,-0.4,-0.6,-1.1,-1.4
2015-03-20,-2.0,0.0,-2.2,3.0,3.0,-2.4,-3.3,-3.2,-3.2,-3.7,-4.2
2015-03-23,1.8,2.6,-0.1,-1.6,-1.6,-0.2,-1.7,-1.4,-1.4,-2.0,-2.5
2015-03-24,0.1,0.9,-0.2,-0.2,-0.2,0.5,-1.1,-1.1,-1.1,-1.6,-2.2
2015-03-25,-3.2,0.0,-3.2,3.4,3.4,-2.5,-3.9,-4.1,-4.2,-4.6,-5.1
2015-03-26,1.6,1.6,-0.5,-1.6,-1.6,-0.3,-2.0,-2.4,-2.5,-2.8,-3.3
2015-03-25: $bsac
|
[
"Rise",
"Fall"
] | 1 |
aclsm16272
|
Scrutinize the data and tweets to envisage if the closing price of $dhr will swell or contract at 2015-03-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.4,0.5,-1.0,-0.4,-0.4,-0.0,0.7,1.3,1.5,1.3,0.9
2015-03-16,-1.5,0.1,-1.7,1.9,1.9,-1.7,-1.2,-0.6,-0.3,-0.5,-0.8
2015-03-17,-0.0,0.3,-0.4,-0.6,-0.6,-0.7,-0.7,-0.0,0.2,0.2,-0.1
2015-03-18,-1.5,0.5,-2.3,1.2,1.2,-1.2,-1.7,-1.2,-0.9,-0.9,-1.2
2015-03-19,0.1,0.6,-0.5,-0.3,-0.3,-0.6,-1.3,-1.0,-0.6,-0.5,-0.8
2015-03-20,0.2,0.5,-0.2,0.2,0.2,-0.3,-1.3,-1.1,-0.8,-0.6,-0.9
2015-03-23,0.7,0.8,-0.0,-0.4,-0.4,0.1,-0.8,-0.7,-0.4,-0.2,-0.4
2015-03-24,0.7,0.9,0.0,-1.0,-1.0,1.0,0.4,0.1,0.5,0.7,0.7
2015-03-25,1.8,2.0,0.0,-1.8,-1.7,2.1,2.1,1.7,2.1,2.3,2.4
2015-03-26,-0.1,0.7,-0.5,-0.0,-0.0,1.5,2.0,1.6,1.9,2.2,2.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.4,0.5,-1.0,-0.4,-0.4,-0.0,0.7,1.3,1.5,1.3,0.9
2015-03-16,-1.5,0.1,-1.7,1.9,1.9,-1.7,-1.2,-0.6,-0.3,-0.5,-0.8
2015-03-17,-0.0,0.3,-0.4,-0.6,-0.6,-0.7,-0.7,-0.0,0.2,0.2,-0.1
2015-03-18,-1.5,0.5,-2.3,1.2,1.2,-1.2,-1.7,-1.2,-0.9,-0.9,-1.2
2015-03-19,0.1,0.6,-0.5,-0.3,-0.3,-0.6,-1.3,-1.0,-0.6,-0.5,-0.8
2015-03-20,0.2,0.5,-0.2,0.2,0.2,-0.3,-1.3,-1.1,-0.8,-0.6,-0.9
2015-03-23,0.7,0.8,-0.0,-0.4,-0.4,0.1,-0.8,-0.7,-0.4,-0.2,-0.4
2015-03-24,0.7,0.9,0.0,-1.0,-1.0,1.0,0.4,0.1,0.5,0.7,0.7
2015-03-25,1.8,2.0,0.0,-1.8,-1.7,2.1,2.1,1.7,2.1,2.3,2.4
2015-03-26,-0.1,0.7,-0.5,-0.0,-0.0,1.5,2.0,1.6,1.9,2.2,2.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm16273
|
Assess the data and tweets to estimate whether the closing price of $sre will escalate or deflate at 2015-03-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,1.7,1.7,-0.7,-2.0,-2.0,0.8,1.1,1.6,1.6,1.6,2.4
2015-03-16,-1.8,0.2,-2.1,2.2,2.2,-1.3,-0.9,-0.7,-0.4,-0.6,0.1
2015-03-17,-0.9,0.1,-1.4,0.5,0.5,-1.3,-1.4,-1.2,-0.8,-1.0,-0.6
2015-03-18,-2.7,0.5,-3.2,2.8,2.8,-2.9,-3.7,-3.7,-3.4,-3.6,-3.3
2015-03-19,1.1,2.0,-0.4,-1.5,-1.5,-1.1,-2.1,-2.2,-1.9,-2.1,-1.9
2015-03-20,-0.3,0.4,-1.1,1.0,1.0,-1.1,-2.6,-2.9,-2.8,-2.9,-2.9
2015-03-23,0.0,0.6,-0.3,-0.2,-0.2,-0.4,-2.1,-2.4,-2.5,-2.4,-2.6
2015-03-24,0.4,1.2,-0.3,-0.5,-0.5,0.4,-1.2,-1.8,-2.0,-1.8,-2.0
2015-03-25,0.8,1.6,-0.1,-1.4,-0.8,0.8,-0.1,-0.9,-1.2,-1.0,-1.3
2015-03-26,3.2,3.2,-0.1,-2.1,-2.1,2.4,2.0,1.1,0.9,1.1,0.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,1.7,1.7,-0.7,-2.0,-2.0,0.8,1.1,1.6,1.6,1.6,2.4
2015-03-16,-1.8,0.2,-2.1,2.2,2.2,-1.3,-0.9,-0.7,-0.4,-0.6,0.1
2015-03-17,-0.9,0.1,-1.4,0.5,0.5,-1.3,-1.4,-1.2,-0.8,-1.0,-0.6
2015-03-18,-2.7,0.5,-3.2,2.8,2.8,-2.9,-3.7,-3.7,-3.4,-3.6,-3.3
2015-03-19,1.1,2.0,-0.4,-1.5,-1.5,-1.1,-2.1,-2.2,-1.9,-2.1,-1.9
2015-03-20,-0.3,0.4,-1.1,1.0,1.0,-1.1,-2.6,-2.9,-2.8,-2.9,-2.9
2015-03-23,0.0,0.6,-0.3,-0.2,-0.2,-0.4,-2.1,-2.4,-2.5,-2.4,-2.6
2015-03-24,0.4,1.2,-0.3,-0.5,-0.5,0.4,-1.2,-1.8,-2.0,-1.8,-2.0
2015-03-25,0.8,1.6,-0.1,-1.4,-0.8,0.8,-0.1,-0.9,-1.2,-1.0,-1.3
2015-03-26,3.2,3.2,-0.1,-2.1,-2.1,2.4,2.0,1.1,0.9,1.1,0.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm16274
|
Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2015-03-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,1.1,2.0,-0.6,-1.5,-1.5,1.5,3.0,1.9,1.2,0.5,-0.1
2015-03-16,-0.6,0.4,-1.5,1.3,1.3,-0.3,1.4,0.8,-0.1,-0.6,-1.3
2015-03-17,0.2,0.5,-0.5,-0.7,-0.7,0.2,1.7,1.7,0.7,0.2,-0.5
2015-03-18,-1.3,0.1,-2.2,1.6,1.6,-1.1,-0.2,0.3,-0.7,-1.2,-1.9
2015-03-19,0.3,0.5,-0.3,-0.3,-0.3,-0.7,-0.2,0.6,-0.3,-0.8,-1.4
2015-03-20,0.2,0.2,-0.2,0.4,0.4,-0.7,-0.8,0.2,-0.5,-1.1,-1.6
2015-03-23,0.3,0.6,-0.5,-0.3,-0.3,-0.2,-0.7,0.3,-0.0,-0.7,-1.2
2015-03-24,-1.3,0.8,-1.6,2.0,2.0,-1.5,-2.4,-1.7,-1.7,-2.5,-2.9
2015-03-25,2.1,2.4,-0.0,-2.0,-2.0,0.4,-0.3,0.1,0.4,-0.4,-0.8
2015-03-26,0.4,0.7,-0.8,-0.6,-0.6,1.0,0.4,0.5,1.1,0.4,-0.0
2015-03-13: rtrs - exclusive-microsoft's digital assistant to head to android, apple devices $aapl $goog $msft $googl|steve levine at #google - the powerhouse: inside the invention of a battery to save the
2015-03-14: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |ready to learn the secret to trading and life? $xnpt $xlu $acad $$aig $tqnt $goog|$vix $usd major indices $goog
2015-03-15: some employees really do deserve that raise. (AT_USER #sundayfunday $goog $aapl |buy google stock invest in $goog on etoro #stocks|can apple disrupt the luxury watch market? depends on how you define
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|$aapl $goog:apple to offer gift cards to android users willing to trade-in ...:|$goog is google stoc
2015-03-17: will it survive? find out here: $upro $grpo $ocat $ibb $hyg $ilmn $xon $ziop $goog $aapl |$vpor % changeclick here: also see: $vti $iwm $goog $ibb ~|$intc $goog $aan #investing #401k i am john, new r
2015-03-18: $goog google inc car to hit the roads soon: google inc car to hit the roads soonbidness etc - 19 minutes ago... |logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|do google inc and tesla motors inc have overly radical views
2015-03-20: rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsla $aapl $qqq|$goog:us confidential u.s. ftc report found google anticompetitive tactics #
2015-03-21: the ftc's explosive allegations against google are enough to make me… #google $goog $googl |google just fixed one of wi-fi's biggest annoyances - wired #google $goog $googl|excellent -> rt AT_US
2015-03-22: $ppch gained 1005% within 3 days! market news update: $erbb $bbda $goog|$vips stock forum updated $biib $goog $f $kmi |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-24: cerrado 1 largo de $goog a 573.11usd ganando 0.72usd idop188973 vía |how fast did $goog $googl hire a high profile woman when this lawsuit hit the headlines? $ms $fb|google’s positive rating reaffir
2015-03-25: rt AT_USER meet google's new cfo, one of the top women on wall street: $goog |rt AT_USER meet google's new cfo, one of the top women on wall street: $goog |rt AT_USER meet google's new cfo, one of t
2015-03-26: our penny stock picks have gained over 1485% in the past 4 months! massive update: $amzn $mcox $goog|google 'c' : ftc regrets releasing google probe details | 4-traders $goog #google |rt $qqq algos
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,1.1,2.0,-0.6,-1.5,-1.5,1.5,3.0,1.9,1.2,0.5,-0.1
2015-03-16,-0.6,0.4,-1.5,1.3,1.3,-0.3,1.4,0.8,-0.1,-0.6,-1.3
2015-03-17,0.2,0.5,-0.5,-0.7,-0.7,0.2,1.7,1.7,0.7,0.2,-0.5
2015-03-18,-1.3,0.1,-2.2,1.6,1.6,-1.1,-0.2,0.3,-0.7,-1.2,-1.9
2015-03-19,0.3,0.5,-0.3,-0.3,-0.3,-0.7,-0.2,0.6,-0.3,-0.8,-1.4
2015-03-20,0.2,0.2,-0.2,0.4,0.4,-0.7,-0.8,0.2,-0.5,-1.1,-1.6
2015-03-23,0.3,0.6,-0.5,-0.3,-0.3,-0.2,-0.7,0.3,-0.0,-0.7,-1.2
2015-03-24,-1.3,0.8,-1.6,2.0,2.0,-1.5,-2.4,-1.7,-1.7,-2.5,-2.9
2015-03-25,2.1,2.4,-0.0,-2.0,-2.0,0.4,-0.3,0.1,0.4,-0.4,-0.8
2015-03-26,0.4,0.7,-0.8,-0.6,-0.6,1.0,0.4,0.5,1.1,0.4,-0.0
2015-03-13: rtrs - exclusive-microsoft's digital assistant to head to android, apple devices $aapl $goog $msft $googl|steve levine at #google - the powerhouse: inside the invention of a battery to save the
2015-03-14: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |ready to learn the secret to trading and life? $xnpt $xlu $acad $$aig $tqnt $goog|$vix $usd major indices $goog
2015-03-15: some employees really do deserve that raise. (AT_USER #sundayfunday $goog $aapl |buy google stock invest in $goog on etoro #stocks|can apple disrupt the luxury watch market? depends on how you define
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|$aapl $goog:apple to offer gift cards to android users willing to trade-in ...:|$goog is google stoc
2015-03-17: will it survive? find out here: $upro $grpo $ocat $ibb $hyg $ilmn $xon $ziop $goog $aapl |$vpor % changeclick here: also see: $vti $iwm $goog $ibb ~|$intc $goog $aan #investing #401k i am john, new r
2015-03-18: $goog google inc car to hit the roads soon: google inc car to hit the roads soonbidness etc - 19 minutes ago... |logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|do google inc and tesla motors inc have overly radical views
2015-03-20: rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsla $aapl $qqq|$goog:us confidential u.s. ftc report found google anticompetitive tactics #
2015-03-21: the ftc's explosive allegations against google are enough to make me… #google $goog $googl |google just fixed one of wi-fi's biggest annoyances - wired #google $goog $googl|excellent -> rt AT_US
2015-03-22: $ppch gained 1005% within 3 days! market news update: $erbb $bbda $goog|$vips stock forum updated $biib $goog $f $kmi |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-24: cerrado 1 largo de $goog a 573.11usd ganando 0.72usd idop188973 vía |how fast did $goog $googl hire a high profile woman when this lawsuit hit the headlines? $ms $fb|google’s positive rating reaffir
2015-03-25: rt AT_USER meet google's new cfo, one of the top women on wall street: $goog |rt AT_USER meet google's new cfo, one of the top women on wall street: $goog |rt AT_USER meet google's new cfo, one of t
2015-03-26: our penny stock picks have gained over 1485% in the past 4 months! massive update: $amzn $mcox $goog|google 'c' : ftc regrets releasing google probe details | 4-traders $goog #google |rt $qqq algos
|
[
"Rise",
"Fall"
] | 1 |
aclsm16275
|
By reviewing the data and tweets, can we predict if the closing price of $pfe will go upwards or downwards at 2015-03-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-0.2,0.0,-0.9,0.0,0.0,-0.3,0.5,0.8,1.0,0.7,-0.4
2015-03-16,-1.0,0.3,-1.4,1.3,1.3,-1.4,-0.8,-0.5,-0.3,-0.4,-1.4
2015-03-17,-0.1,0.4,-0.7,-0.8,-0.8,-0.4,-0.2,0.3,0.4,0.5,-0.3
2015-03-18,-1.0,0.3,-1.8,0.6,0.6,-0.5,-0.9,-0.4,-0.2,-0.1,-0.7
2015-03-19,0.4,0.7,-0.2,-0.7,-0.7,0.2,-0.3,0.2,0.4,0.6,0.2
2015-03-20,-0.4,0.6,-0.8,0.3,0.3,0.1,-0.5,-0.1,0.1,0.2,0.0
2015-03-23,-1.5,1.1,-1.6,2.3,2.3,-1.9,-2.5,-2.3,-2.1,-2.0,-2.1
2015-03-24,1.2,1.4,-0.1,-1.5,-1.5,-0.1,-0.8,-0.8,-0.6,-0.5,-0.4
2015-03-25,0.9,2.0,-0.1,-0.6,-0.6,0.4,0.1,-0.3,0.0,0.1,0.2
2015-03-26,-0.1,0.7,-0.6,-0.4,-0.4,0.9,0.5,0.1,0.3,0.5,0.6
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-15: unreal sky tonight $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-03-16: rt AT_USER active calls @ cboe: $pfe 3/20/15 32 $spy 5/15/15 219 $ashr 4/17/15 42 $ko 4/17/15 41
2015-03-19: hot biotech juno therapeutics burning through cash #ibdnews via AT_USER $juno $kite $amgn $blcm $pfe|volume alert - pfe 34.31 pfizer inc $pfe hit a high today of 34.38 closing the day 10:30 at 34.31
2015-03-20: $sso stock message board updated thursday, march 19, 2015 10:11:23 pm $hd $tlt $mcp $pfe |new ceo brandicourt is a bad choice in my honest opinion: all leads tie back to $pfe and the bong exubera $sny
2015-03-21: $pfe:why pfizer inc. isn't built to last:
2015-03-22: $pfe daily chart over 34.50 level watch
2015-03-23: $pfe who is making money?|$pfe fairly bullish note out from jeffries highlighting some long-term catalysts inc. spinning off gep unit, possible acquisitions, $45 pt
2015-03-25: $vxx company info updated wednesday, march 25, 2015 04:11:16 am $gld $pam $spxu $pfe |$pfe - is it time for glaxosmithkline plc to change management? |french press coverage on coming launch of $apri e
2015-03-26: $pfe - 3 biotech stocks that dropped yesterday -- is 1 a buy? |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-0.2,0.0,-0.9,0.0,0.0,-0.3,0.5,0.8,1.0,0.7,-0.4
2015-03-16,-1.0,0.3,-1.4,1.3,1.3,-1.4,-0.8,-0.5,-0.3,-0.4,-1.4
2015-03-17,-0.1,0.4,-0.7,-0.8,-0.8,-0.4,-0.2,0.3,0.4,0.5,-0.3
2015-03-18,-1.0,0.3,-1.8,0.6,0.6,-0.5,-0.9,-0.4,-0.2,-0.1,-0.7
2015-03-19,0.4,0.7,-0.2,-0.7,-0.7,0.2,-0.3,0.2,0.4,0.6,0.2
2015-03-20,-0.4,0.6,-0.8,0.3,0.3,0.1,-0.5,-0.1,0.1,0.2,0.0
2015-03-23,-1.5,1.1,-1.6,2.3,2.3,-1.9,-2.5,-2.3,-2.1,-2.0,-2.1
2015-03-24,1.2,1.4,-0.1,-1.5,-1.5,-0.1,-0.8,-0.8,-0.6,-0.5,-0.4
2015-03-25,0.9,2.0,-0.1,-0.6,-0.6,0.4,0.1,-0.3,0.0,0.1,0.2
2015-03-26,-0.1,0.7,-0.6,-0.4,-0.4,0.9,0.5,0.1,0.3,0.5,0.6
2015-03-13: rt AT_USER $azn & $pfe caught some action today rt AT_USER jefferies top picks $abbv $pfe $azn
2015-03-15: unreal sky tonight $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-03-16: rt AT_USER active calls @ cboe: $pfe 3/20/15 32 $spy 5/15/15 219 $ashr 4/17/15 42 $ko 4/17/15 41
2015-03-19: hot biotech juno therapeutics burning through cash #ibdnews via AT_USER $juno $kite $amgn $blcm $pfe|volume alert - pfe 34.31 pfizer inc $pfe hit a high today of 34.38 closing the day 10:30 at 34.31
2015-03-20: $sso stock message board updated thursday, march 19, 2015 10:11:23 pm $hd $tlt $mcp $pfe |new ceo brandicourt is a bad choice in my honest opinion: all leads tie back to $pfe and the bong exubera $sny
2015-03-21: $pfe:why pfizer inc. isn't built to last:
2015-03-22: $pfe daily chart over 34.50 level watch
2015-03-23: $pfe who is making money?|$pfe fairly bullish note out from jeffries highlighting some long-term catalysts inc. spinning off gep unit, possible acquisitions, $45 pt
2015-03-25: $vxx company info updated wednesday, march 25, 2015 04:11:16 am $gld $pam $spxu $pfe |$pfe - is it time for glaxosmithkline plc to change management? |french press coverage on coming launch of $apri e
2015-03-26: $pfe - 3 biotech stocks that dropped yesterday -- is 1 a buy? |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
|
[
"Rise",
"Fall"
] | 0 |
aclsm16276
|
Utilize the data and tweets at hand to foresee if the closing price of $duk will elevate or diminish at 2015-03-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.8,0.8,-0.8,-0.9,-0.9,0.2,1.6,3.0,3.9,5.2,6.8
2015-03-16,-0.7,0.8,-0.7,1.5,1.5,-1.0,-0.1,1.2,2.2,3.3,4.8
2015-03-17,0.4,1.1,-0.3,-0.8,-0.8,-0.1,0.4,1.6,2.7,3.8,5.2
2015-03-18,-1.7,0.5,-2.1,1.8,1.8,-1.3,-1.4,-0.3,0.7,1.6,3.0
2015-03-19,0.2,1.5,-0.3,-0.5,-0.5,-0.6,-1.1,-0.1,1.0,1.8,3.1
2015-03-20,-0.7,0.1,-1.1,0.9,0.9,-0.9,-1.7,-1.1,-0.0,0.7,1.8
2015-03-23,-0.2,0.2,-0.5,0.2,0.2,-0.8,-1.6,-1.3,-0.4,0.4,1.4
2015-03-24,0.8,1.6,-0.5,-1.0,-1.0,0.4,-0.5,-0.4,0.4,1.2,2.1
2015-03-25,1.8,2.4,-0.2,-1.4,-1.4,1.5,1.1,0.8,1.6,2.4,3.2
2015-03-26,0.7,1.1,-1.0,-0.8,-0.8,1.9,1.8,1.4,2.1,3.0,3.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.8,0.8,-0.8,-0.9,-0.9,0.2,1.6,3.0,3.9,5.2,6.8
2015-03-16,-0.7,0.8,-0.7,1.5,1.5,-1.0,-0.1,1.2,2.2,3.3,4.8
2015-03-17,0.4,1.1,-0.3,-0.8,-0.8,-0.1,0.4,1.6,2.7,3.8,5.2
2015-03-18,-1.7,0.5,-2.1,1.8,1.8,-1.3,-1.4,-0.3,0.7,1.6,3.0
2015-03-19,0.2,1.5,-0.3,-0.5,-0.5,-0.6,-1.1,-0.1,1.0,1.8,3.1
2015-03-20,-0.7,0.1,-1.1,0.9,0.9,-0.9,-1.7,-1.1,-0.0,0.7,1.8
2015-03-23,-0.2,0.2,-0.5,0.2,0.2,-0.8,-1.6,-1.3,-0.4,0.4,1.4
2015-03-24,0.8,1.6,-0.5,-1.0,-1.0,0.4,-0.5,-0.4,0.4,1.2,2.1
2015-03-25,1.8,2.4,-0.2,-1.4,-1.4,1.5,1.1,0.8,1.6,2.4,3.2
2015-03-26,0.7,1.1,-1.0,-0.8,-0.8,1.9,1.8,1.4,2.1,3.0,3.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm16277
|
By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2015-03-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-0.6,0.3,-1.1,0.0,0.0,-0.2,1.2,1.7,1.4,0.8,0.4
2015-03-16,-3.3,0.1,-3.9,5.7,5.7,-4.6,-4.0,-3.6,-3.7,-4.3,-4.8
2015-03-17,-0.5,0.4,-0.8,0.0,0.0,-3.4,-3.7,-3.4,-3.5,-4.0,-4.6
2015-03-18,-2.1,0.6,-2.8,2.1,2.1,-3.8,-5.3,-5.1,-5.2,-5.6,-6.2
2015-03-19,-0.9,0.1,-1.3,1.5,1.5,-3.5,-6.2,-6.1,-6.2,-6.7,-7.3
2015-03-20,0.2,1.3,-0.9,0.6,0.6,-2.2,-5.8,-6.2,-6.4,-6.8,-7.5
2015-03-23,1.4,1.6,-0.5,-2.1,-2.1,0.3,-3.1,-3.9,-4.2,-4.5,-5.2
2015-03-24,0.0,1.3,-0.4,-0.3,-0.3,1.0,-2.1,-3.3,-3.6,-4.0,-4.6
2015-03-25,3.3,3.8,-0.0,-3.2,-3.2,3.6,1.7,-0.0,-0.3,-0.6,-1.2
2015-03-26,-1.1,1.3,-2.0,-0.0,-0.0,2.6,2.1,0.1,-0.2,-0.5,-1.0
2015-03-14: $amgn company info updated friday, march 13, 2015 12:07:30 pm $xle $imsc $aa $gld
2015-03-15: rt AT_USER $regn 10-k: languages regarding fda's concerns about pcsk9 neurocognitive aes.$sny $amgn #acc15 |rt AT_USER pcsk9 inhibitors from amgen, sanofi, regeneron lower cardiovascular risk in studi
2015-03-16: $amgn revenue is accelerating --> #cml|rt AT_USER $amgn $regn $sny low ldl / total cholesterol & risk of intraparenchymal hemorrhage |stocks trending now: $at $tna $amgn $ggal $ccl $sbux $tlt
2015-03-17: $gern tickclick here: also see: $mu $amgn $jrjc $amba ~|#amgen : u.s. stocks rise broadly, as euro slows rapid descent toward parity $amgn
2015-03-18: $amgn revenue and operating margin trends
2015-03-19: us district court dismisses amgen's petition to block the launch of neupogen biosimilar zarxio $nvs $amgn #pharma|hot biotech juno therapeutics burning through cash #ibdnews via AT_USER $juno $kite
2015-03-20: rt AT_USER judge denies amgen’s request to block novartis’s biosimilar of neupogen $amgn $nvs | zephyr: *dj $amgn amgen seeks japan ok ldl cholesterol-lowering: zephyr |right now amgn is number 150 f
2015-03-21: $amgn r&d and operating margin trends |$vti stock message board updated friday, march 20, 2015 11:03:18 pm $gdxj $regn $amgn $eem
2015-03-22: icymi: 9 important things you need to know about #pcsk9 #cholesterol medications: $sny $regn $amgn by AT_USER|rt AT_USER icymi: 9 important things you need to know about #pcsk9 #cholesterol medicatio
2015-03-23: “AT_USER viewpoints: novartis lands first blow in #biosimilar legal case $nvs $amgn #pharma”|$biib, $celg, $amgn, $gild, $regn book value trend comparison
2015-03-24: $grcu filings updated monday, march 23, 2015 8:59:21 pm $amgn $gs $asti $kmi
2015-03-26: $amgn:amgen upgraded at vetr inc. (amgn):|rt AT_USER new poll finds bay area biotech workers convinced 2015 holds more job cuts, as amgen $amgn bolts AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-0.6,0.3,-1.1,0.0,0.0,-0.2,1.2,1.7,1.4,0.8,0.4
2015-03-16,-3.3,0.1,-3.9,5.7,5.7,-4.6,-4.0,-3.6,-3.7,-4.3,-4.8
2015-03-17,-0.5,0.4,-0.8,0.0,0.0,-3.4,-3.7,-3.4,-3.5,-4.0,-4.6
2015-03-18,-2.1,0.6,-2.8,2.1,2.1,-3.8,-5.3,-5.1,-5.2,-5.6,-6.2
2015-03-19,-0.9,0.1,-1.3,1.5,1.5,-3.5,-6.2,-6.1,-6.2,-6.7,-7.3
2015-03-20,0.2,1.3,-0.9,0.6,0.6,-2.2,-5.8,-6.2,-6.4,-6.8,-7.5
2015-03-23,1.4,1.6,-0.5,-2.1,-2.1,0.3,-3.1,-3.9,-4.2,-4.5,-5.2
2015-03-24,0.0,1.3,-0.4,-0.3,-0.3,1.0,-2.1,-3.3,-3.6,-4.0,-4.6
2015-03-25,3.3,3.8,-0.0,-3.2,-3.2,3.6,1.7,-0.0,-0.3,-0.6,-1.2
2015-03-26,-1.1,1.3,-2.0,-0.0,-0.0,2.6,2.1,0.1,-0.2,-0.5,-1.0
2015-03-14: $amgn company info updated friday, march 13, 2015 12:07:30 pm $xle $imsc $aa $gld
2015-03-15: rt AT_USER $regn 10-k: languages regarding fda's concerns about pcsk9 neurocognitive aes.$sny $amgn #acc15 |rt AT_USER pcsk9 inhibitors from amgen, sanofi, regeneron lower cardiovascular risk in studi
2015-03-16: $amgn revenue is accelerating --> #cml|rt AT_USER $amgn $regn $sny low ldl / total cholesterol & risk of intraparenchymal hemorrhage |stocks trending now: $at $tna $amgn $ggal $ccl $sbux $tlt
2015-03-17: $gern tickclick here: also see: $mu $amgn $jrjc $amba ~|#amgen : u.s. stocks rise broadly, as euro slows rapid descent toward parity $amgn
2015-03-18: $amgn revenue and operating margin trends
2015-03-19: us district court dismisses amgen's petition to block the launch of neupogen biosimilar zarxio $nvs $amgn #pharma|hot biotech juno therapeutics burning through cash #ibdnews via AT_USER $juno $kite
2015-03-20: rt AT_USER judge denies amgen’s request to block novartis’s biosimilar of neupogen $amgn $nvs | zephyr: *dj $amgn amgen seeks japan ok ldl cholesterol-lowering: zephyr |right now amgn is number 150 f
2015-03-21: $amgn r&d and operating margin trends |$vti stock message board updated friday, march 20, 2015 11:03:18 pm $gdxj $regn $amgn $eem
2015-03-22: icymi: 9 important things you need to know about #pcsk9 #cholesterol medications: $sny $regn $amgn by AT_USER|rt AT_USER icymi: 9 important things you need to know about #pcsk9 #cholesterol medicatio
2015-03-23: “AT_USER viewpoints: novartis lands first blow in #biosimilar legal case $nvs $amgn #pharma”|$biib, $celg, $amgn, $gild, $regn book value trend comparison
2015-03-24: $grcu filings updated monday, march 23, 2015 8:59:21 pm $amgn $gs $asti $kmi
2015-03-26: $amgn:amgen upgraded at vetr inc. (amgn):|rt AT_USER new poll finds bay area biotech workers convinced 2015 holds more job cuts, as amgen $amgn bolts AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm16278
|
Analyze the information and social media posts to determine if the closing price of $sny will ascend or descend at 2015-03-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.2,0.6,-0.3,-1.0,-1.0,0.1,1.1,2.6,3.3,3.1,2.6
2015-03-16,-0.9,0.5,-1.0,3.3,3.3,-2.7,-2.0,-0.8,-0.0,-0.1,-0.5
2015-03-17,-0.5,0.3,-0.9,0.7,0.7,-2.3,-2.6,-1.8,-0.8,-0.7,-1.1
2015-03-18,-1.9,0.5,-2.2,2.5,2.5,-3.4,-4.6,-4.2,-3.1,-3.0,-3.3
2015-03-19,-0.5,0.3,-0.6,-1.5,-1.5,-1.2,-2.9,-2.7,-1.8,-1.5,-1.7
2015-03-20,-0.7,0.8,-1.1,2.4,2.4,-2.1,-4.5,-4.7,-4.0,-3.6,-3.8
2015-03-23,0.0,0.6,-0.5,0.7,0.7,-1.8,-4.5,-5.0,-4.5,-4.1,-4.2
2015-03-24,0.4,0.7,-0.2,0.3,0.3,-1.2,-3.8,-4.9,-4.7,-4.2,-4.3
2015-03-25,1.4,1.5,-0.2,-1.6,-1.6,0.4,-1.6,-3.0,-3.2,-2.6,-2.6
2015-03-26,2.2,2.2,-0.3,-3.0,-3.0,3.2,1.7,-0.0,-0.2,0.3,0.4
2015-03-13: $sny - oxford biomedica hails novartis contract, narrows loss
2015-03-15: rt AT_USER $regn 10-k: languages regarding fda's concerns about pcsk9 neurocognitive aes.$sny $amgn #acc15 |rt AT_USER pcsk9 inhibitors from amgen, sanofi, regeneron lower cardiovascular risk in studi
2015-03-16: rt AT_USER $amgn $regn $sny low ldl / total cholesterol & risk of intraparenchymal hemorrhage
2015-03-17: sanofi sa stock rating upgraded by leerink swann $sny
2015-03-18: $sny - astrazeneca combo lung disease drug successful in phase 3 studies |fda experts authorized toujeo to march, ocean of hopes is galvanizing upcoming tsunami tides $sny $mnkd
2015-03-19: $sny sanofi sa (adr): differing regulatory decisions harm global drug research
2015-03-20: #sentishiftdown $googl $tvix $amgn $gpro $aks $act $sny $envi $bidu $ma #sentiquant 20150320 12:00:03:730|new ceo brandicourt is a bad choice in my honest opinion: all leads tie back to $pfe and the b
2015-03-21: AT_USER agreed. $sny will cut losses in jan 2016.| <-- 7 tips for increasing stock trading profits! $ecl $pahc $sny $sgl $socl
2015-03-22: icymi: 9 important things you need to know about #pcsk9 #cholesterol medications: $sny $regn $amgn by AT_USER|rt AT_USER icymi: 9 important things you need to know about #pcsk9 #cholesterol medicatio
2015-03-24: bristol, sanofi and novartis lead pack in big year for blockbusters. by AT_USER $bmy $sny $nvs
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.2,0.6,-0.3,-1.0,-1.0,0.1,1.1,2.6,3.3,3.1,2.6
2015-03-16,-0.9,0.5,-1.0,3.3,3.3,-2.7,-2.0,-0.8,-0.0,-0.1,-0.5
2015-03-17,-0.5,0.3,-0.9,0.7,0.7,-2.3,-2.6,-1.8,-0.8,-0.7,-1.1
2015-03-18,-1.9,0.5,-2.2,2.5,2.5,-3.4,-4.6,-4.2,-3.1,-3.0,-3.3
2015-03-19,-0.5,0.3,-0.6,-1.5,-1.5,-1.2,-2.9,-2.7,-1.8,-1.5,-1.7
2015-03-20,-0.7,0.8,-1.1,2.4,2.4,-2.1,-4.5,-4.7,-4.0,-3.6,-3.8
2015-03-23,0.0,0.6,-0.5,0.7,0.7,-1.8,-4.5,-5.0,-4.5,-4.1,-4.2
2015-03-24,0.4,0.7,-0.2,0.3,0.3,-1.2,-3.8,-4.9,-4.7,-4.2,-4.3
2015-03-25,1.4,1.5,-0.2,-1.6,-1.6,0.4,-1.6,-3.0,-3.2,-2.6,-2.6
2015-03-26,2.2,2.2,-0.3,-3.0,-3.0,3.2,1.7,-0.0,-0.2,0.3,0.4
2015-03-13: $sny - oxford biomedica hails novartis contract, narrows loss
2015-03-15: rt AT_USER $regn 10-k: languages regarding fda's concerns about pcsk9 neurocognitive aes.$sny $amgn #acc15 |rt AT_USER pcsk9 inhibitors from amgen, sanofi, regeneron lower cardiovascular risk in studi
2015-03-16: rt AT_USER $amgn $regn $sny low ldl / total cholesterol & risk of intraparenchymal hemorrhage
2015-03-17: sanofi sa stock rating upgraded by leerink swann $sny
2015-03-18: $sny - astrazeneca combo lung disease drug successful in phase 3 studies |fda experts authorized toujeo to march, ocean of hopes is galvanizing upcoming tsunami tides $sny $mnkd
2015-03-19: $sny sanofi sa (adr): differing regulatory decisions harm global drug research
2015-03-20: #sentishiftdown $googl $tvix $amgn $gpro $aks $act $sny $envi $bidu $ma #sentiquant 20150320 12:00:03:730|new ceo brandicourt is a bad choice in my honest opinion: all leads tie back to $pfe and the b
2015-03-21: AT_USER agreed. $sny will cut losses in jan 2016.| <-- 7 tips for increasing stock trading profits! $ecl $pahc $sny $sgl $socl
2015-03-22: icymi: 9 important things you need to know about #pcsk9 #cholesterol medications: $sny $regn $amgn by AT_USER|rt AT_USER icymi: 9 important things you need to know about #pcsk9 #cholesterol medicatio
2015-03-24: bristol, sanofi and novartis lead pack in big year for blockbusters. by AT_USER $bmy $sny $nvs
|
[
"Rise",
"Fall"
] | 0 |
aclsm16279
|
Utilize the data and tweets at hand to foresee if the closing price of $unh will elevate or diminish at 2015-03-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-0.7,0.1,-1.5,0.3,0.3,-1.2,-1.4,-1.2,-2.1,-2.9,-3.6
2015-03-16,-2.1,0.1,-2.3,2.8,2.8,-3.2,-3.7,-3.8,-4.4,-5.2,-5.9
2015-03-17,0.4,0.5,-0.6,-0.8,-0.8,-1.5,-2.6,-2.9,-3.3,-4.0,-4.8
2015-03-18,-2.1,0.5,-2.7,2.0,2.0,-2.3,-3.9,-4.5,-4.7,-5.6,-6.3
2015-03-19,-0.6,0.3,-0.8,0.7,0.7,-1.9,-4.0,-4.7,-4.9,-5.8,-6.6
2015-03-20,1.9,2.0,-0.1,-1.3,-1.3,0.0,-2.2,-3.1,-3.3,-4.2,-5.0
2015-03-23,0.4,1.2,-0.4,-0.1,-0.1,0.2,-1.7,-2.7,-3.1,-3.8,-4.6
2015-03-24,0.7,1.3,-0.0,-0.8,-0.8,1.1,-0.4,-1.6,-2.2,-2.7,-3.5
2015-03-25,2.0,2.8,-0.0,-1.3,-1.3,1.9,1.2,-0.1,-0.8,-1.2,-2.0
2015-03-26,-0.2,0.8,-1.4,-0.2,-0.2,1.3,1.6,0.2,-0.4,-0.7,-1.6
2015-03-14: $unh rsi/sto bullish. macd about to cross up. bo > 116.25. there res at 118.06. can stall here as weekly rsi > 74.
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis
2015-03-16: #dow #stocks $unh unitedhealth group daily:0.32% weekly:2.1% ytd:14.01% trend:88 / 100 |$mnkd recent news updated sunday, march 15, 2015 9:03:19 pm $unh $uyg $mo $pgnx
2015-03-24: $unh, $antm, $aet, $ci, $hum revenue trend comparison |$grcu investor opinions updated tuesday, march 24, 2015 07:03:20 am $kmi $unh $spxl $ppch |$unh revenue is expanding
2015-03-26: $unh - statement of changes in beneficial ownership (4) |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-0.7,0.1,-1.5,0.3,0.3,-1.2,-1.4,-1.2,-2.1,-2.9,-3.6
2015-03-16,-2.1,0.1,-2.3,2.8,2.8,-3.2,-3.7,-3.8,-4.4,-5.2,-5.9
2015-03-17,0.4,0.5,-0.6,-0.8,-0.8,-1.5,-2.6,-2.9,-3.3,-4.0,-4.8
2015-03-18,-2.1,0.5,-2.7,2.0,2.0,-2.3,-3.9,-4.5,-4.7,-5.6,-6.3
2015-03-19,-0.6,0.3,-0.8,0.7,0.7,-1.9,-4.0,-4.7,-4.9,-5.8,-6.6
2015-03-20,1.9,2.0,-0.1,-1.3,-1.3,0.0,-2.2,-3.1,-3.3,-4.2,-5.0
2015-03-23,0.4,1.2,-0.4,-0.1,-0.1,0.2,-1.7,-2.7,-3.1,-3.8,-4.6
2015-03-24,0.7,1.3,-0.0,-0.8,-0.8,1.1,-0.4,-1.6,-2.2,-2.7,-3.5
2015-03-25,2.0,2.8,-0.0,-1.3,-1.3,1.9,1.2,-0.1,-0.8,-1.2,-2.0
2015-03-26,-0.2,0.8,-1.4,-0.2,-0.2,1.3,1.6,0.2,-0.4,-0.7,-1.6
2015-03-14: $unh rsi/sto bullish. macd about to cross up. bo > 116.25. there res at 118.06. can stall here as weekly rsi > 74.
2015-03-15: $depo filings updated sunday, march 15, 2015 01:07:08 am $unh $depo $mmm $dis
2015-03-16: #dow #stocks $unh unitedhealth group daily:0.32% weekly:2.1% ytd:14.01% trend:88 / 100 |$mnkd recent news updated sunday, march 15, 2015 9:03:19 pm $unh $uyg $mo $pgnx
2015-03-24: $unh, $antm, $aet, $ci, $hum revenue trend comparison |$grcu investor opinions updated tuesday, march 24, 2015 07:03:20 am $kmi $unh $spxl $ppch |$unh revenue is expanding
2015-03-26: $unh - statement of changes in beneficial ownership (4) |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
|
[
"Rise",
"Fall"
] | 0 |
aclsm16280
|
Examine the data and tweets to deduce if the closing price of $ma will boost or lower at 2015-03-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,1.7,1.7,-0.5,-1.7,-1.7,1.2,2.8,3.2,2.6,1.5,0.5
2015-03-16,-0.2,0.2,-0.9,1.1,1.1,-0.5,1.3,1.9,1.6,0.6,-0.4
2015-03-17,0.3,0.7,-0.3,-0.8,-0.8,0.2,1.8,2.5,2.5,1.6,0.7
2015-03-18,-1.3,0.4,-1.9,1.0,1.0,-0.4,0.5,1.2,1.5,0.7,-0.2
2015-03-19,-0.2,0.7,-0.4,0.2,0.2,-0.6,-0.1,0.9,1.3,0.8,-0.2
2015-03-20,-0.3,0.6,-0.5,0.9,0.9,-1.0,-1.1,-0.0,0.4,0.0,-0.9
2015-03-23,0.7,1.5,-0.0,-0.5,-0.5,-0.4,-0.8,0.3,0.8,0.6,-0.2
2015-03-24,-0.1,0.5,-0.5,0.2,0.2,-0.2,-0.9,0.0,0.5,0.6,-0.2
2015-03-25,2.5,2.6,0.0,-2.4,-2.4,1.9,1.6,2.1,2.7,3.0,2.4
2015-03-26,-1.4,0.4,-1.6,0.6,0.6,1.0,0.8,1.1,1.8,2.3,1.9
2015-03-13: compare risk in stocks versus options $ma $v $c
2015-03-16: $jnk day lowclick here: also see: $biib $ma $amba $cvx ~
2015-03-19: $goog $spy $qqq $ma thursday morning market video – $wynn $tsla $cat $twtr $spy $qqq $bidu
2015-03-20: #sentishiftdown $googl $tvix $amgn $gpro $aks $act $sny $envi $bidu $ma #sentiquant 20150320 12:00:03:730
2015-03-21: rt AT_USER $ma percent change updated saturday, march 21, 2015 04:59:20 am $abbv $uup $tip $sso |$xlv company info updated saturday, march 21, 2015 03:59:24 am $asti $ung $ma $intc
2015-03-22: $ma eps rising
2015-03-23: $twtr $fb $lnkd $ma the week ahead webinar – march 22nd, 2015 |rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50|$ma, $v, $adp, $fis, $fisv
2015-03-24: AT_USER $axp has pulled back to almost its 52 week bottom. $v and $ma a moving forward. time to buy some $axp?
2015-03-26: tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,1.7,1.7,-0.5,-1.7,-1.7,1.2,2.8,3.2,2.6,1.5,0.5
2015-03-16,-0.2,0.2,-0.9,1.1,1.1,-0.5,1.3,1.9,1.6,0.6,-0.4
2015-03-17,0.3,0.7,-0.3,-0.8,-0.8,0.2,1.8,2.5,2.5,1.6,0.7
2015-03-18,-1.3,0.4,-1.9,1.0,1.0,-0.4,0.5,1.2,1.5,0.7,-0.2
2015-03-19,-0.2,0.7,-0.4,0.2,0.2,-0.6,-0.1,0.9,1.3,0.8,-0.2
2015-03-20,-0.3,0.6,-0.5,0.9,0.9,-1.0,-1.1,-0.0,0.4,0.0,-0.9
2015-03-23,0.7,1.5,-0.0,-0.5,-0.5,-0.4,-0.8,0.3,0.8,0.6,-0.2
2015-03-24,-0.1,0.5,-0.5,0.2,0.2,-0.2,-0.9,0.0,0.5,0.6,-0.2
2015-03-25,2.5,2.6,0.0,-2.4,-2.4,1.9,1.6,2.1,2.7,3.0,2.4
2015-03-26,-1.4,0.4,-1.6,0.6,0.6,1.0,0.8,1.1,1.8,2.3,1.9
2015-03-13: compare risk in stocks versus options $ma $v $c
2015-03-16: $jnk day lowclick here: also see: $biib $ma $amba $cvx ~
2015-03-19: $goog $spy $qqq $ma thursday morning market video – $wynn $tsla $cat $twtr $spy $qqq $bidu
2015-03-20: #sentishiftdown $googl $tvix $amgn $gpro $aks $act $sny $envi $bidu $ma #sentiquant 20150320 12:00:03:730
2015-03-21: rt AT_USER $ma percent change updated saturday, march 21, 2015 04:59:20 am $abbv $uup $tip $sso |$xlv company info updated saturday, march 21, 2015 03:59:24 am $asti $ung $ma $intc
2015-03-22: $ma eps rising
2015-03-23: $twtr $fb $lnkd $ma the week ahead webinar – march 22nd, 2015 |rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50|$ma, $v, $adp, $fis, $fisv
2015-03-24: AT_USER $axp has pulled back to almost its 52 week bottom. $v and $ma a moving forward. time to buy some $axp?
2015-03-26: tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma
|
[
"Rise",
"Fall"
] | 1 |
aclsm16281
|
Reflect on the provided data and tweets to anticipate if the closing price of $hon is going to increase or decrease at 2015-03-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,1.2,1.3,-0.9,-1.3,-1.3,0.5,1.3,1.8,2.0,1.8,1.3
2015-03-16,-1.2,0.1,-1.4,1.6,1.6,-1.1,-0.4,0.1,0.4,0.2,-0.2
2015-03-17,-0.2,0.3,-0.4,-0.6,-0.6,-0.3,-0.0,0.5,0.9,0.8,0.5
2015-03-18,-1.8,0.4,-2.6,1.6,1.6,-1.3,-1.5,-1.1,-0.7,-0.7,-1.0
2015-03-19,0.2,0.6,-0.5,-0.8,-0.8,-0.4,-0.8,-0.4,0.0,0.2,-0.1
2015-03-20,-1.6,0.7,-1.7,2.3,2.3,-1.9,-2.7,-2.4,-2.2,-2.0,-2.2
2015-03-23,1.0,1.0,-0.4,-1.0,-1.0,-0.5,-1.5,-1.4,-1.2,-1.0,-1.1
2015-03-24,0.0,0.7,-0.3,-0.2,-0.2,0.1,-1.0,-1.2,-0.9,-0.7,-0.8
2015-03-25,2.4,2.4,-0.0,-2.0,-2.0,1.8,1.2,0.8,1.0,1.3,1.3
2015-03-26,-0.8,0.4,-1.3,0.2,0.2,1.4,0.9,0.5,0.7,1.0,1.1
2015-03-16: rt AT_USER want to know more about the recent $mblx and $hon announcement? meet with #metabolixinc at #npe2015.|teenager who turned $9700 into more than $330,000 in less than 1 year!: $hcg.ca $emr $
2015-03-19: $vxx stock price updated thursday, march 19, 2015 11:11:22 am $hon $blta $pbr $adxs
2015-03-20: rt AT_USER $hon upgraded to conviction buy from buy at $gs with $120 pt
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison |$sina $hon:fast moving stocks: sina corporation (nasdaq:sina), honeywell ...:
2015-03-23: $hon - statement of changes in beneficial ownership (4)
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,1.2,1.3,-0.9,-1.3,-1.3,0.5,1.3,1.8,2.0,1.8,1.3
2015-03-16,-1.2,0.1,-1.4,1.6,1.6,-1.1,-0.4,0.1,0.4,0.2,-0.2
2015-03-17,-0.2,0.3,-0.4,-0.6,-0.6,-0.3,-0.0,0.5,0.9,0.8,0.5
2015-03-18,-1.8,0.4,-2.6,1.6,1.6,-1.3,-1.5,-1.1,-0.7,-0.7,-1.0
2015-03-19,0.2,0.6,-0.5,-0.8,-0.8,-0.4,-0.8,-0.4,0.0,0.2,-0.1
2015-03-20,-1.6,0.7,-1.7,2.3,2.3,-1.9,-2.7,-2.4,-2.2,-2.0,-2.2
2015-03-23,1.0,1.0,-0.4,-1.0,-1.0,-0.5,-1.5,-1.4,-1.2,-1.0,-1.1
2015-03-24,0.0,0.7,-0.3,-0.2,-0.2,0.1,-1.0,-1.2,-0.9,-0.7,-0.8
2015-03-25,2.4,2.4,-0.0,-2.0,-2.0,1.8,1.2,0.8,1.0,1.3,1.3
2015-03-26,-0.8,0.4,-1.3,0.2,0.2,1.4,0.9,0.5,0.7,1.0,1.1
2015-03-16: rt AT_USER want to know more about the recent $mblx and $hon announcement? meet with #metabolixinc at #npe2015.|teenager who turned $9700 into more than $330,000 in less than 1 year!: $hcg.ca $emr $
2015-03-19: $vxx stock price updated thursday, march 19, 2015 11:11:22 am $hon $blta $pbr $adxs
2015-03-20: rt AT_USER $hon upgraded to conviction buy from buy at $gs with $120 pt
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison |$sina $hon:fast moving stocks: sina corporation (nasdaq:sina), honeywell ...:
2015-03-23: $hon - statement of changes in beneficial ownership (4)
|
[
"Rise",
"Fall"
] | 0 |
aclsm16282
|
With the help of the data and tweets given, can you forecast whether the closing price of $aapl will climb or drop at 2015-03-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.7,1.5,-0.8,-0.7,-0.7,0.6,2.1,3.3,3.4,2.5,1.4
2015-03-16,-0.9,0.0,-1.7,1.1,1.1,-0.8,0.7,1.7,2.2,1.6,0.5
2015-03-17,-0.9,0.2,-1.1,1.7,1.7,-2.0,-1.2,-0.2,0.5,0.2,-0.9
2015-03-18,-1.1,0.5,-1.6,1.1,1.1,-2.2,-2.3,-1.3,-0.6,-0.7,-1.7
2015-03-19,1.0,1.4,-0.1,-0.8,-0.8,-0.9,-1.5,-0.7,0.1,0.1,-0.8
2015-03-20,1.9,2.0,-0.6,-1.3,-1.3,0.7,-0.3,0.4,1.2,1.4,0.7
2015-03-23,-0.1,0.5,-0.5,1.0,1.0,0.0,-1.3,-0.7,-0.1,0.3,-0.2
2015-03-24,0.4,1.1,-0.1,-0.4,-0.4,0.4,-0.7,-0.5,0.1,0.7,0.4
2015-03-25,2.6,2.8,0.0,-2.6,-2.6,2.2,2.1,1.9,2.6,3.2,3.2
2015-03-26,-1.2,0.5,-1.3,0.7,0.7,1.0,1.3,1.1,1.6,2.4,2.4
2015-03-13: $aapl - current report filing (8-k) |$msft digital assistant to head to #android, $aapl devices |$aapl:apple ceo tim cook shocks cramer:|rt AT_USER yes i was surprised and i can't believe he called in
2015-03-14: apple technicals - monthly daily seasonalities levels $aapl #aapl |e-mails to my mom on apple's stock $aapl |rt AT_USER $aapl people said that the iphone would fail or not be widely used, just as t
2015-03-15: these assets are seeing a jump in tweets ws atkins plc+stock $aapl |rt AT_USER the economist is already calling time on #applewatch. "certainly" won't match ipod success $aapl #mobile|who's afraid of
2015-03-16: rt AT_USER who's afraid of the apple watch? $aapl |$aapl - apple's iwatch is not a catalyst for gold |rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xr
2015-03-17: $aapl $ebay $fb $googl:facebook to let friends send money through messenger app:|any update on if blodget is reinvesting his $aapl dividends or taking them as cash to guard against a crash? cc AT_USE
2015-03-18: $aaplamd : "apple is tinkering with augmented reality, too, analyst says" via AT_USER|$aapl - carl icahn suffers a rare loss |$aapl - market snapshot: u.s. stocks fall as investors brace for fed stat
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|apple inc. (aapl) in talks with abc, cbs and fox to deepen it
2015-03-20: AT_USER $aapl is apple cheating on the dividends? |$aapl claytrader: * * $uwti video chart 03-20-15 * *: claytrader |setup watchlist: $gld-$bidu-$twtr-$aapl |$aapl eps trend |rt AT_USER apple inc. co
2015-03-21: rt AT_USER the 5 largest tech companies today vs. the 5 largest during the dot com bubble -> $aapl $msft |lots of chatter about $aapl "watch training". but if interface isn't intuitive enough to ma
2015-03-22: claytrader: * * $aapl video chart 03-20-15 * * |$aapl pulled some good coin out of the current trade i have. hourly chart levels watching (partial position) |rt AT_USER dyson invests in solid state li
2015-03-23: great to see my old editor AT_USER on AT_USER talking #becomingstevejobs $aapl|$aapl $1t market cap stories still getting floated around.|the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy
2015-03-24: rt AT_USER AT_USER don’t forget to place your $aapl short at 3:58:59.999999999|rt AT_USER the white line is $aapl.the bars are $qqq.the nasdaq can't move without apple |myth vs. reality with apple's
2015-03-25: the golden age of radio bedevils pcs and tablets alike $aapl|rt AT_USER 10 of the bravest moves steve jobs made at apple $aapl |save 75% by finding the cheapest broker to trade us tech giants $msft
2015-03-26: $aapl rumor: apple to launch three iphone models in 2015 including new 4" handset forum: |rt AT_USER about half the people buying iphones in the u.s. during 4q14 traded in older phones $aapl |$aapl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.7,1.5,-0.8,-0.7,-0.7,0.6,2.1,3.3,3.4,2.5,1.4
2015-03-16,-0.9,0.0,-1.7,1.1,1.1,-0.8,0.7,1.7,2.2,1.6,0.5
2015-03-17,-0.9,0.2,-1.1,1.7,1.7,-2.0,-1.2,-0.2,0.5,0.2,-0.9
2015-03-18,-1.1,0.5,-1.6,1.1,1.1,-2.2,-2.3,-1.3,-0.6,-0.7,-1.7
2015-03-19,1.0,1.4,-0.1,-0.8,-0.8,-0.9,-1.5,-0.7,0.1,0.1,-0.8
2015-03-20,1.9,2.0,-0.6,-1.3,-1.3,0.7,-0.3,0.4,1.2,1.4,0.7
2015-03-23,-0.1,0.5,-0.5,1.0,1.0,0.0,-1.3,-0.7,-0.1,0.3,-0.2
2015-03-24,0.4,1.1,-0.1,-0.4,-0.4,0.4,-0.7,-0.5,0.1,0.7,0.4
2015-03-25,2.6,2.8,0.0,-2.6,-2.6,2.2,2.1,1.9,2.6,3.2,3.2
2015-03-26,-1.2,0.5,-1.3,0.7,0.7,1.0,1.3,1.1,1.6,2.4,2.4
2015-03-13: $aapl - current report filing (8-k) |$msft digital assistant to head to #android, $aapl devices |$aapl:apple ceo tim cook shocks cramer:|rt AT_USER yes i was surprised and i can't believe he called in
2015-03-14: apple technicals - monthly daily seasonalities levels $aapl #aapl |e-mails to my mom on apple's stock $aapl |rt AT_USER $aapl people said that the iphone would fail or not be widely used, just as t
2015-03-15: these assets are seeing a jump in tweets ws atkins plc+stock $aapl |rt AT_USER the economist is already calling time on #applewatch. "certainly" won't match ipod success $aapl #mobile|who's afraid of
2015-03-16: rt AT_USER who's afraid of the apple watch? $aapl |$aapl - apple's iwatch is not a catalyst for gold |rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xr
2015-03-17: $aapl $ebay $fb $googl:facebook to let friends send money through messenger app:|any update on if blodget is reinvesting his $aapl dividends or taking them as cash to guard against a crash? cc AT_USE
2015-03-18: $aaplamd : "apple is tinkering with augmented reality, too, analyst says" via AT_USER|$aapl - carl icahn suffers a rare loss |$aapl - market snapshot: u.s. stocks fall as investors brace for fed stat
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|apple inc. (aapl) in talks with abc, cbs and fox to deepen it
2015-03-20: AT_USER $aapl is apple cheating on the dividends? |$aapl claytrader: * * $uwti video chart 03-20-15 * *: claytrader |setup watchlist: $gld-$bidu-$twtr-$aapl |$aapl eps trend |rt AT_USER apple inc. co
2015-03-21: rt AT_USER the 5 largest tech companies today vs. the 5 largest during the dot com bubble -> $aapl $msft |lots of chatter about $aapl "watch training". but if interface isn't intuitive enough to ma
2015-03-22: claytrader: * * $aapl video chart 03-20-15 * * |$aapl pulled some good coin out of the current trade i have. hourly chart levels watching (partial position) |rt AT_USER dyson invests in solid state li
2015-03-23: great to see my old editor AT_USER on AT_USER talking #becomingstevejobs $aapl|$aapl $1t market cap stories still getting floated around.|the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy
2015-03-24: rt AT_USER AT_USER don’t forget to place your $aapl short at 3:58:59.999999999|rt AT_USER the white line is $aapl.the bars are $qqq.the nasdaq can't move without apple |myth vs. reality with apple's
2015-03-25: the golden age of radio bedevils pcs and tablets alike $aapl|rt AT_USER 10 of the bravest moves steve jobs made at apple $aapl |save 75% by finding the cheapest broker to trade us tech giants $msft
2015-03-26: $aapl rumor: apple to launch three iphone models in 2015 including new 4" handset forum: |rt AT_USER about half the people buying iphones in the u.s. during 4q14 traded in older phones $aapl |$aapl
|
[
"Rise",
"Fall"
] | 1 |
aclsm16283
|
By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2015-03-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.1,0.4,-0.7,0.0,0.0,-0.3,0.4,0.9,1.5,2.2,2.6
2015-03-16,-1.0,0.1,-1.0,1.7,1.7,-1.7,-1.3,-0.8,-0.3,0.4,0.9
2015-03-17,0.4,0.5,-0.5,-0.8,-0.8,-0.7,-0.6,-0.1,0.4,1.1,1.6
2015-03-18,-0.7,0.5,-1.7,-0.1,-0.1,-0.1,-0.4,-0.1,0.3,1.0,1.6
2015-03-19,1.0,1.1,-0.2,-1.2,-1.2,1.0,0.7,1.0,1.4,2.0,2.6
2015-03-20,-1.7,0.3,-1.8,2.1,2.1,-0.7,-1.3,-1.1,-0.7,-0.2,0.4
2015-03-23,-0.2,0.7,-0.2,0.1,0.1,-0.8,-1.3,-1.2,-0.8,-0.4,0.2
2015-03-24,0.2,0.8,-0.1,-0.3,-0.3,-0.4,-0.8,-0.8,-0.6,-0.2,0.4
2015-03-25,2.2,2.4,-0.0,-2.1,-2.1,1.4,1.4,1.2,1.4,1.7,2.3
2015-03-26,-1.2,0.5,-1.5,0.7,0.7,0.8,0.7,0.4,0.6,0.9,1.4
2015-03-13: $msft $wmt $ko:recent buy - kennedy-wilson holdings (kw):
2015-03-16: what’s next for #dollargeneral? $dg $dltr $fdo $wmt
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at |rt thestreet: the increase in wages is coming $wmt
2015-03-19: #wal mart stores : target employees to receive $9 minimum wage next month $wmt
2015-03-20: alert: new social signal created on $wmt - buy at 82.6 - time: 15:44 - strength: 7. powered by |$wmt revenue expanding |rt AT_USER what about $rad just doing well? rt AT_USER AT_USER what about $wmt b
2015-03-23: $wmt - wal-mart fights bid to curb gun sales |AT_USER $wmt walmart financial services hampered by regulation |your down prediction for $wmt on 2/17/2015 was correct. the price change was: -2.99%, AT_
2015-03-24: $wmt $fb:6 traits of a wide-moat stock:
2015-03-26: $wmt next week's 81 calls trading 4k vs oi of 234. opened at .67 now trading .79
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.1,0.4,-0.7,0.0,0.0,-0.3,0.4,0.9,1.5,2.2,2.6
2015-03-16,-1.0,0.1,-1.0,1.7,1.7,-1.7,-1.3,-0.8,-0.3,0.4,0.9
2015-03-17,0.4,0.5,-0.5,-0.8,-0.8,-0.7,-0.6,-0.1,0.4,1.1,1.6
2015-03-18,-0.7,0.5,-1.7,-0.1,-0.1,-0.1,-0.4,-0.1,0.3,1.0,1.6
2015-03-19,1.0,1.1,-0.2,-1.2,-1.2,1.0,0.7,1.0,1.4,2.0,2.6
2015-03-20,-1.7,0.3,-1.8,2.1,2.1,-0.7,-1.3,-1.1,-0.7,-0.2,0.4
2015-03-23,-0.2,0.7,-0.2,0.1,0.1,-0.8,-1.3,-1.2,-0.8,-0.4,0.2
2015-03-24,0.2,0.8,-0.1,-0.3,-0.3,-0.4,-0.8,-0.8,-0.6,-0.2,0.4
2015-03-25,2.2,2.4,-0.0,-2.1,-2.1,1.4,1.4,1.2,1.4,1.7,2.3
2015-03-26,-1.2,0.5,-1.5,0.7,0.7,0.8,0.7,0.4,0.6,0.9,1.4
2015-03-13: $msft $wmt $ko:recent buy - kennedy-wilson holdings (kw):
2015-03-16: what’s next for #dollargeneral? $dg $dltr $fdo $wmt
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at |rt thestreet: the increase in wages is coming $wmt
2015-03-19: #wal mart stores : target employees to receive $9 minimum wage next month $wmt
2015-03-20: alert: new social signal created on $wmt - buy at 82.6 - time: 15:44 - strength: 7. powered by |$wmt revenue expanding |rt AT_USER what about $rad just doing well? rt AT_USER AT_USER what about $wmt b
2015-03-23: $wmt - wal-mart fights bid to curb gun sales |AT_USER $wmt walmart financial services hampered by regulation |your down prediction for $wmt on 2/17/2015 was correct. the price change was: -2.99%, AT_
2015-03-24: $wmt $fb:6 traits of a wide-moat stock:
2015-03-26: $wmt next week's 81 calls trading 4k vs oi of 234. opened at .67 now trading .79
|
[
"Rise",
"Fall"
] | 1 |
aclsm16284
|
Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2015-03-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.4,1.0,-0.8,-0.8,-0.8,0.5,0.9,1.6,1.3,0.8,0.0
2015-03-16,-1.9,0.1,-2.0,2.5,2.5,-1.8,-1.6,-1.0,-1.0,-1.6,-2.2
2015-03-17,0.4,0.7,-0.3,-0.7,-0.7,-0.7,-0.9,-0.4,-0.2,-0.7,-1.3
2015-03-18,-0.9,0.4,-2.1,1.0,1.0,-1.2,-1.7,-1.4,-1.0,-1.5,-2.0
2015-03-19,0.2,0.6,-0.6,-0.2,-0.2,-0.6,-1.3,-1.2,-0.8,-1.1,-1.7
2015-03-20,-0.4,0.1,-1.0,0.8,0.8,-0.7,-1.8,-1.8,-1.5,-1.7,-2.2
2015-03-23,0.2,0.8,0.0,-0.4,-0.4,-0.2,-1.2,-1.4,-1.1,-1.2,-1.7
2015-03-24,-0.5,0.5,-1.2,0.2,0.2,-0.2,-1.1,-1.5,-1.3,-1.2,-1.7
2015-03-25,2.2,2.5,-0.0,-2.1,-2.1,1.6,1.1,0.6,0.7,0.9,0.5
2015-03-26,-1.5,0.3,-2.1,0.8,0.8,0.7,0.4,-0.1,-0.1,0.2,-0.2
2015-03-16: #lockheed martin : advancing information sharing: radware joins the lockheed m... $lmt|$lmt:us spacex could steal $1 billion in business from boeing and lockheed martin #lockheed martin corp #sp500
2015-03-17: current med-long term positions;long: $cnr, $gild, $lmt , $sbux , $su , $usdcad short: $cat
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,0.4,1.0,-0.8,-0.8,-0.8,0.5,0.9,1.6,1.3,0.8,0.0
2015-03-16,-1.9,0.1,-2.0,2.5,2.5,-1.8,-1.6,-1.0,-1.0,-1.6,-2.2
2015-03-17,0.4,0.7,-0.3,-0.7,-0.7,-0.7,-0.9,-0.4,-0.2,-0.7,-1.3
2015-03-18,-0.9,0.4,-2.1,1.0,1.0,-1.2,-1.7,-1.4,-1.0,-1.5,-2.0
2015-03-19,0.2,0.6,-0.6,-0.2,-0.2,-0.6,-1.3,-1.2,-0.8,-1.1,-1.7
2015-03-20,-0.4,0.1,-1.0,0.8,0.8,-0.7,-1.8,-1.8,-1.5,-1.7,-2.2
2015-03-23,0.2,0.8,0.0,-0.4,-0.4,-0.2,-1.2,-1.4,-1.1,-1.2,-1.7
2015-03-24,-0.5,0.5,-1.2,0.2,0.2,-0.2,-1.1,-1.5,-1.3,-1.2,-1.7
2015-03-25,2.2,2.5,-0.0,-2.1,-2.1,1.6,1.1,0.6,0.7,0.9,0.5
2015-03-26,-1.5,0.3,-2.1,0.8,0.8,0.7,0.4,-0.1,-0.1,0.2,-0.2
2015-03-16: #lockheed martin : advancing information sharing: radware joins the lockheed m... $lmt|$lmt:us spacex could steal $1 billion in business from boeing and lockheed martin #lockheed martin corp #sp500
2015-03-17: current med-long term positions;long: $cnr, $gild, $lmt , $sbux , $su , $usdcad short: $cat
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
|
[
"Rise",
"Fall"
] | 0 |
aclsm16285
|
Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2015-03-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,1.0,1.0,-1.1,-1.2,-1.2,-0.0,0.9,2.4,3.2,3.7,5.2
2015-03-16,-1.2,0.7,-1.2,1.5,1.5,-1.2,-0.6,0.5,1.5,2.0,3.2
2015-03-17,-0.0,0.9,-0.3,-0.5,-0.5,-0.5,-0.3,0.6,1.8,2.3,3.3
2015-03-18,-2.8,0.7,-3.3,3.0,3.0,-2.4,-3.0,-2.4,-1.3,-0.8,0.1
2015-03-19,0.6,1.6,-0.3,-0.9,-0.9,-1.1,-2.2,-1.6,-0.5,-0.0,0.7
2015-03-20,-0.7,0.5,-1.2,1.1,1.1,-1.4,-2.8,-2.7,-1.7,-1.2,-0.7
2015-03-23,-0.4,0.3,-0.6,0.4,0.4,-1.2,-2.7,-2.9,-2.3,-1.6,-1.2
2015-03-24,1.0,1.8,-0.3,-1.2,-1.2,0.4,-1.2,-1.6,-1.3,-0.4,-0.1
2015-03-25,2.5,3.3,-0.1,-2.3,-2.3,2.3,1.4,0.6,0.9,1.7,2.1
2015-03-26,0.8,1.6,-0.4,-1.0,-1.0,2.7,2.3,1.5,1.8,2.6,3.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,1.0,1.0,-1.1,-1.2,-1.2,-0.0,0.9,2.4,3.2,3.7,5.2
2015-03-16,-1.2,0.7,-1.2,1.5,1.5,-1.2,-0.6,0.5,1.5,2.0,3.2
2015-03-17,-0.0,0.9,-0.3,-0.5,-0.5,-0.5,-0.3,0.6,1.8,2.3,3.3
2015-03-18,-2.8,0.7,-3.3,3.0,3.0,-2.4,-3.0,-2.4,-1.3,-0.8,0.1
2015-03-19,0.6,1.6,-0.3,-0.9,-0.9,-1.1,-2.2,-1.6,-0.5,-0.0,0.7
2015-03-20,-0.7,0.5,-1.2,1.1,1.1,-1.4,-2.8,-2.7,-1.7,-1.2,-0.7
2015-03-23,-0.4,0.3,-0.6,0.4,0.4,-1.2,-2.7,-2.9,-2.3,-1.6,-1.2
2015-03-24,1.0,1.8,-0.3,-1.2,-1.2,0.4,-1.2,-1.6,-1.3,-0.4,-0.1
2015-03-25,2.5,3.3,-0.1,-2.3,-2.3,2.3,1.4,0.6,0.9,1.7,2.1
2015-03-26,0.8,1.6,-0.4,-1.0,-1.0,2.7,2.3,1.5,1.8,2.6,3.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm16286
|
By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2015-03-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-0.6,0.8,-1.7,-0.2,-0.2,0.6,-1.3,-2.4,-1.5,-0.8,-0.9
2015-03-16,0.2,2.9,-0.9,-0.4,-0.4,0.6,-0.4,-1.9,-1.4,-0.4,-0.3
2015-03-17,-1.4,1.5,-2.3,0.6,0.6,0.2,-0.3,-2.2,-2.2,-1.1,-1.0
2015-03-18,-6.0,1.0,-6.9,5.8,5.8,-4.5,-4.8,-6.9,-7.2,-6.3,-6.3
2015-03-19,3.8,3.8,-0.4,-4.9,-4.9,0.5,0.1,-1.7,-2.3,-1.5,-1.3
2015-03-20,2.0,4.7,0.0,-1.3,-1.3,1.8,1.5,0.1,-0.9,-0.4,0.1
2015-03-23,-0.9,2.6,-2.3,1.1,1.1,0.8,0.2,-0.6,-1.9,-1.7,-1.0
2015-03-24,1.4,1.5,-1.5,-1.5,-1.5,2.1,1.7,1.3,-0.3,-0.4,0.4
2015-03-25,-6.0,3.3,-6.5,10.3,10.3,-6.8,-7.1,-7.3,-8.9,-9.3,-8.7
2015-03-26,1.9,2.1,-3.5,-1.9,-1.9,-3.8,-4.6,-5.2,-6.6,-7.3,-6.8
2015-03-20: $rex - franklin resources, inc form 8.3 - rexam plc
2015-03-25: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) - rexam plc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-13,-0.6,0.8,-1.7,-0.2,-0.2,0.6,-1.3,-2.4,-1.5,-0.8,-0.9
2015-03-16,0.2,2.9,-0.9,-0.4,-0.4,0.6,-0.4,-1.9,-1.4,-0.4,-0.3
2015-03-17,-1.4,1.5,-2.3,0.6,0.6,0.2,-0.3,-2.2,-2.2,-1.1,-1.0
2015-03-18,-6.0,1.0,-6.9,5.8,5.8,-4.5,-4.8,-6.9,-7.2,-6.3,-6.3
2015-03-19,3.8,3.8,-0.4,-4.9,-4.9,0.5,0.1,-1.7,-2.3,-1.5,-1.3
2015-03-20,2.0,4.7,0.0,-1.3,-1.3,1.8,1.5,0.1,-0.9,-0.4,0.1
2015-03-23,-0.9,2.6,-2.3,1.1,1.1,0.8,0.2,-0.6,-1.9,-1.7,-1.0
2015-03-24,1.4,1.5,-1.5,-1.5,-1.5,2.1,1.7,1.3,-0.3,-0.4,0.4
2015-03-25,-6.0,3.3,-6.5,10.3,10.3,-6.8,-7.1,-7.3,-8.9,-9.3,-8.7
2015-03-26,1.9,2.1,-3.5,-1.9,-1.9,-3.8,-4.6,-5.2,-6.6,-7.3,-6.8
2015-03-20: $rex - franklin resources, inc form 8.3 - rexam plc
2015-03-25: $rex - credit suisse securities (eur) ltd form 8.5 (ept/non-ri) - rexam plc
|
[
"Rise",
"Fall"
] | 1 |
aclsm16287
|
Examine the data and tweets to deduce if the closing price of $csco will boost or lower at 2015-03-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.7,0.3,-0.9,1.3,1.3,-0.1,1.7,2.8,3.2,2.4,1.2
2015-03-17,0.1,0.5,-0.7,-0.5,-0.5,0.1,1.8,3.0,3.5,3.1,1.9
2015-03-18,-1.0,0.7,-1.5,0.0,0.0,0.0,1.3,2.7,3.3,3.2,2.1
2015-03-19,-0.6,1.0,-0.8,0.4,0.4,-0.4,0.6,1.9,2.7,3.0,1.8
2015-03-20,0.0,0.6,-0.4,0.6,0.6,-0.6,-0.2,1.0,1.8,2.2,1.3
2015-03-23,0.1,1.0,-0.2,-0.1,-0.1,-0.5,-0.5,0.7,1.7,2.1,1.6
2015-03-24,1.0,2.0,-0.0,-1.4,-1.4,0.9,0.8,1.8,2.9,3.4,3.2
2015-03-25,1.7,2.3,0.0,-1.9,-1.9,2.4,2.5,3.4,4.6,5.2,5.2
2015-03-26,0.4,0.8,-1.7,-1.3,-1.3,2.9,3.4,4.3,5.5,6.3,6.7
2015-03-27,-0.2,0.3,-0.7,0.1,0.1,1.8,3.0,3.7,4.9,5.8,6.2
2015-03-16: cisco earnings preview: 4 items to watch $csco|$csco:large cap stocks intraday alert - cisco systems, (csco), pepsico ...:
2015-03-17: $csco rising stop at 28.12 (potential bearish flag) #csco|hello from john $aapl $csco $intc $ibm #linkedfa. take a look at |$ppch gained 1005% within 3 days! market news update:: $amzn $qcom $csco|in
2015-03-18: rt AT_USER vote for your big tech play now! #fastmoneymadness $msft vs. $csco|$csco:cisco systems, inc. (nasdaq:csco) given a $30.416 price target ...:
2015-03-19: $eltp opinions updated thursday, march 19, 2015 1:03:29 pm $fnma $csco $eem $iyr
2015-03-20: cisco systems: a 5-star very strong stock $csco
2015-03-22: $llbo gained over 1400% in the past 5 weeks! huge news: $amzn $qcom $csco|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: moderngraham quarterly valuation of cisco systems inc. $csco|cisco systems: a 5-star very strong stock $csco
2015-03-25: cisco provides great cash flows for investors $csco|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-26: #tech #stocks $csco cisco systems daily:-1.93% weekly:-2.45% ytd:-0.62% trend:13 / 100 |#cisco systems : imd business school and cisco join forces on digital business... $csco
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.7,0.3,-0.9,1.3,1.3,-0.1,1.7,2.8,3.2,2.4,1.2
2015-03-17,0.1,0.5,-0.7,-0.5,-0.5,0.1,1.8,3.0,3.5,3.1,1.9
2015-03-18,-1.0,0.7,-1.5,0.0,0.0,0.0,1.3,2.7,3.3,3.2,2.1
2015-03-19,-0.6,1.0,-0.8,0.4,0.4,-0.4,0.6,1.9,2.7,3.0,1.8
2015-03-20,0.0,0.6,-0.4,0.6,0.6,-0.6,-0.2,1.0,1.8,2.2,1.3
2015-03-23,0.1,1.0,-0.2,-0.1,-0.1,-0.5,-0.5,0.7,1.7,2.1,1.6
2015-03-24,1.0,2.0,-0.0,-1.4,-1.4,0.9,0.8,1.8,2.9,3.4,3.2
2015-03-25,1.7,2.3,0.0,-1.9,-1.9,2.4,2.5,3.4,4.6,5.2,5.2
2015-03-26,0.4,0.8,-1.7,-1.3,-1.3,2.9,3.4,4.3,5.5,6.3,6.7
2015-03-27,-0.2,0.3,-0.7,0.1,0.1,1.8,3.0,3.7,4.9,5.8,6.2
2015-03-16: cisco earnings preview: 4 items to watch $csco|$csco:large cap stocks intraday alert - cisco systems, (csco), pepsico ...:
2015-03-17: $csco rising stop at 28.12 (potential bearish flag) #csco|hello from john $aapl $csco $intc $ibm #linkedfa. take a look at |$ppch gained 1005% within 3 days! market news update:: $amzn $qcom $csco|in
2015-03-18: rt AT_USER vote for your big tech play now! #fastmoneymadness $msft vs. $csco|$csco:cisco systems, inc. (nasdaq:csco) given a $30.416 price target ...:
2015-03-19: $eltp opinions updated thursday, march 19, 2015 1:03:29 pm $fnma $csco $eem $iyr
2015-03-20: cisco systems: a 5-star very strong stock $csco
2015-03-22: $llbo gained over 1400% in the past 5 weeks! huge news: $amzn $qcom $csco|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: moderngraham quarterly valuation of cisco systems inc. $csco|cisco systems: a 5-star very strong stock $csco
2015-03-25: cisco provides great cash flows for investors $csco|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-26: #tech #stocks $csco cisco systems daily:-1.93% weekly:-2.45% ytd:-0.62% trend:13 / 100 |#cisco systems : imd business school and cisco join forces on digital business... $csco
|
[
"Rise",
"Fall"
] | 0 |
aclsm16288
|
Given the data and tweets, could you project whether the closing price of $bud will grow or shrink at 2015-03-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.6,0.3,-0.6,1.3,1.3,-0.7,1.1,1.8,1.5,1.1,1.1
2015-03-17,0.4,0.5,-0.5,-1.1,-1.1,0.6,1.7,2.6,2.5,2.2,2.1
2015-03-18,-1.6,0.4,-2.1,1.5,1.5,-0.7,-0.0,1.1,1.1,0.7,0.6
2015-03-19,-0.5,0.2,-0.5,-1.1,-1.1,0.2,0.5,1.8,2.1,1.8,1.6
2015-03-20,-0.3,0.5,-0.8,1.2,1.2,-0.6,-0.8,0.4,1.0,0.7,0.4
2015-03-23,0.2,0.6,-0.2,0.4,0.4,-0.9,-1.2,-0.1,0.5,0.3,0.0
2015-03-24,0.9,1.0,-0.0,-0.8,-0.8,0.2,-0.2,0.5,1.2,1.2,0.9
2015-03-25,1.6,1.7,-0.1,-0.4,-0.4,0.4,0.2,0.6,1.5,1.6,1.3
2015-03-26,0.0,0.5,-0.6,-0.6,-0.6,1.0,0.7,0.9,1.8,2.1,1.9
2015-03-27,-0.9,0.3,-1.3,1.2,1.2,-0.3,-0.3,-0.4,0.5,0.9,0.7
2015-03-17: craft beer by the numbers $bud $sbmry $tap $heiny
2015-03-18: rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc
2015-03-19: rt AT_USER anheuser busch inbev sa downgraded by tigress financial to underperform. $bud #bud
2015-03-25: $bud - kraft in talks to be acquired by 3g capital -- 4th update
2015-03-26: $bud buy anheuser-busch for steady, reliable growth $spy $spx $qqq|rt AT_USER after large gain on $eyes, $kbio is next with $1 in net cash $bud $rax $nlsn $tsro $ssri $sxc investors read
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.6,0.3,-0.6,1.3,1.3,-0.7,1.1,1.8,1.5,1.1,1.1
2015-03-17,0.4,0.5,-0.5,-1.1,-1.1,0.6,1.7,2.6,2.5,2.2,2.1
2015-03-18,-1.6,0.4,-2.1,1.5,1.5,-0.7,-0.0,1.1,1.1,0.7,0.6
2015-03-19,-0.5,0.2,-0.5,-1.1,-1.1,0.2,0.5,1.8,2.1,1.8,1.6
2015-03-20,-0.3,0.5,-0.8,1.2,1.2,-0.6,-0.8,0.4,1.0,0.7,0.4
2015-03-23,0.2,0.6,-0.2,0.4,0.4,-0.9,-1.2,-0.1,0.5,0.3,0.0
2015-03-24,0.9,1.0,-0.0,-0.8,-0.8,0.2,-0.2,0.5,1.2,1.2,0.9
2015-03-25,1.6,1.7,-0.1,-0.4,-0.4,0.4,0.2,0.6,1.5,1.6,1.3
2015-03-26,0.0,0.5,-0.6,-0.6,-0.6,1.0,0.7,0.9,1.8,2.1,1.9
2015-03-27,-0.9,0.3,-1.3,1.2,1.2,-0.3,-0.3,-0.4,0.5,0.9,0.7
2015-03-17: craft beer by the numbers $bud $sbmry $tap $heiny
2015-03-18: rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc
2015-03-19: rt AT_USER anheuser busch inbev sa downgraded by tigress financial to underperform. $bud #bud
2015-03-25: $bud - kraft in talks to be acquired by 3g capital -- 4th update
2015-03-26: $bud buy anheuser-busch for steady, reliable growth $spy $spx $qqq|rt AT_USER after large gain on $eyes, $kbio is next with $1 in net cash $bud $rax $nlsn $tsro $ssri $sxc investors read
|
[
"Rise",
"Fall"
] | 0 |
aclsm16289
|
Reflect on the provided data and tweets to anticipate if the closing price of $ba is going to increase or decrease at 2015-03-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.8,0.3,-0.9,1.4,1.4,-1.0,-0.2,-0.4,-0.3,-1.0,-1.6
2015-03-17,-1.1,0.3,-1.2,0.5,0.5,-1.2,-0.8,-0.9,-0.7,-1.3,-1.9
2015-03-18,-1.1,0.2,-2.3,0.8,0.8,-1.4,-1.5,-1.5,-1.3,-1.9,-2.5
2015-03-19,0.5,0.8,-0.3,-1.0,-1.0,-0.1,-0.5,-0.4,-0.3,-0.7,-1.3
2015-03-20,0.3,0.6,-0.0,0.3,0.3,0.0,-0.7,-0.5,-0.6,-0.8,-1.4
2015-03-23,1.4,1.4,0.0,-1.1,-1.1,1.0,0.3,0.6,0.4,0.4,-0.2
2015-03-24,0.2,0.6,-0.2,-0.8,-0.8,1.4,1.0,1.1,1.1,1.2,0.7
2015-03-25,2.1,2.6,-0.1,-2.3,-2.3,2.7,3.1,3.2,3.3,3.5,3.0
2015-03-26,-0.2,0.5,-1.5,-0.0,-0.0,2.0,2.9,3.0,3.2,3.4,3.1
2015-03-27,-0.2,0.3,-0.9,0.5,0.5,0.7,2.3,2.3,2.6,2.7,2.6
2015-03-17: boeing may manufacture satellites for tech giants #premarket $ba
2015-03-19: AT_USER #cramerq #amidiversified #madtweets $fb $dis $kmi $ba $gwph booyah!
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-23: #boeing : jeff johnson to lead boeing military aircraft business development; ... $ba
2015-03-24: $ba revenue is expanding
2015-03-25: AT_USER does $ba continue to go lower?|$ba:us nlrb sets april vote on union for boeing machinists in south carolina #boeing co #sp500|$ba:french a320 crash likely doubled lufthansa's historic death
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart:
2015-03-29: rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.8,0.3,-0.9,1.4,1.4,-1.0,-0.2,-0.4,-0.3,-1.0,-1.6
2015-03-17,-1.1,0.3,-1.2,0.5,0.5,-1.2,-0.8,-0.9,-0.7,-1.3,-1.9
2015-03-18,-1.1,0.2,-2.3,0.8,0.8,-1.4,-1.5,-1.5,-1.3,-1.9,-2.5
2015-03-19,0.5,0.8,-0.3,-1.0,-1.0,-0.1,-0.5,-0.4,-0.3,-0.7,-1.3
2015-03-20,0.3,0.6,-0.0,0.3,0.3,0.0,-0.7,-0.5,-0.6,-0.8,-1.4
2015-03-23,1.4,1.4,0.0,-1.1,-1.1,1.0,0.3,0.6,0.4,0.4,-0.2
2015-03-24,0.2,0.6,-0.2,-0.8,-0.8,1.4,1.0,1.1,1.1,1.2,0.7
2015-03-25,2.1,2.6,-0.1,-2.3,-2.3,2.7,3.1,3.2,3.3,3.5,3.0
2015-03-26,-0.2,0.5,-1.5,-0.0,-0.0,2.0,2.9,3.0,3.2,3.4,3.1
2015-03-27,-0.2,0.3,-0.9,0.5,0.5,0.7,2.3,2.3,2.6,2.7,2.6
2015-03-17: boeing may manufacture satellites for tech giants #premarket $ba
2015-03-19: AT_USER #cramerq #amidiversified #madtweets $fb $dis $kmi $ba $gwph booyah!
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-23: #boeing : jeff johnson to lead boeing military aircraft business development; ... $ba
2015-03-24: $ba revenue is expanding
2015-03-25: AT_USER does $ba continue to go lower?|$ba:us nlrb sets april vote on union for boeing machinists in south carolina #boeing co #sp500|$ba:french a320 crash likely doubled lufthansa's historic death
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart:
2015-03-29: rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
|
[
"Rise",
"Fall"
] | 0 |
aclsm16290
|
Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2015-03-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.0,0.3,-1.0,1.6,1.6,-1.4,-0.7,-0.1,0.2,-0.6,-1.2
2015-03-17,0.9,1.0,-0.4,-1.2,-1.2,0.0,0.3,0.9,1.4,0.8,0.1
2015-03-18,-1.5,0.8,-1.9,1.2,1.2,-0.7,-0.9,-0.3,0.1,-0.2,-0.9
2015-03-19,0.8,0.8,-0.5,0.1,0.1,-0.6,-1.1,-0.5,0.0,-0.1,-0.8
2015-03-20,0.5,0.6,-0.4,0.5,0.5,-0.6,-1.3,-0.9,-0.5,-0.4,-1.1
2015-03-23,-0.9,0.3,-0.9,0.8,0.8,-1.2,-1.9,-1.7,-1.3,-1.1,-1.8
2015-03-24,0.0,0.7,-0.1,0.1,0.1,-0.7,-1.6,-1.7,-1.4,-1.1,-1.6
2015-03-25,1.6,2.4,-0.1,-1.4,-1.4,0.7,-0.0,-0.4,-0.1,0.3,-0.1
2015-03-26,0.4,1.1,-0.1,-1.3,-0.9,1.4,0.9,0.4,0.7,1.1,0.9
2015-03-27,-1.1,0.3,-1.1,1.0,1.0,0.3,0.1,-0.5,-0.3,0.0,0.0
2015-03-18: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $cx $code $fcel $mdt|fda clears expanded label for medtronic peripheral stent system $mdt
2015-03-19: #medtronic $mdt apparatus for optimization of cardiac resynchronization therapy using vectorcardiograms derived from implanted electrodes …
2015-03-28: largest healthcare equipment and services earnings1. $unh2. $mdt3. $antmfull chart:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.0,0.3,-1.0,1.6,1.6,-1.4,-0.7,-0.1,0.2,-0.6,-1.2
2015-03-17,0.9,1.0,-0.4,-1.2,-1.2,0.0,0.3,0.9,1.4,0.8,0.1
2015-03-18,-1.5,0.8,-1.9,1.2,1.2,-0.7,-0.9,-0.3,0.1,-0.2,-0.9
2015-03-19,0.8,0.8,-0.5,0.1,0.1,-0.6,-1.1,-0.5,0.0,-0.1,-0.8
2015-03-20,0.5,0.6,-0.4,0.5,0.5,-0.6,-1.3,-0.9,-0.5,-0.4,-1.1
2015-03-23,-0.9,0.3,-0.9,0.8,0.8,-1.2,-1.9,-1.7,-1.3,-1.1,-1.8
2015-03-24,0.0,0.7,-0.1,0.1,0.1,-0.7,-1.6,-1.7,-1.4,-1.1,-1.6
2015-03-25,1.6,2.4,-0.1,-1.4,-1.4,0.7,-0.0,-0.4,-0.1,0.3,-0.1
2015-03-26,0.4,1.1,-0.1,-1.3,-0.9,1.4,0.9,0.4,0.7,1.1,0.9
2015-03-27,-1.1,0.3,-1.1,1.0,1.0,0.3,0.1,-0.5,-0.3,0.0,0.0
2015-03-18: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $cx $code $fcel $mdt|fda clears expanded label for medtronic peripheral stent system $mdt
2015-03-19: #medtronic $mdt apparatus for optimization of cardiac resynchronization therapy using vectorcardiograms derived from implanted electrodes …
2015-03-28: largest healthcare equipment and services earnings1. $unh2. $mdt3. $antmfull chart:
|
[
"Rise",
"Fall"
] | 0 |
aclsm16291
|
Examine the data and tweets to deduce if the closing price of $nvs will boost or lower at 2015-03-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.6,0.4,-0.7,0.9,0.9,-1.0,-0.2,0.6,0.9,1.0,0.4
2015-03-17,-0.0,0.3,-0.6,-0.3,-0.3,-0.5,-0.1,0.7,1.1,1.2,0.8
2015-03-18,-2.1,0.1,-2.3,2.9,2.9,-2.4,-2.7,-2.1,-1.7,-1.6,-1.8
2015-03-19,-0.5,0.3,-0.5,-0.5,-0.5,-1.3,-2.1,-1.6,-1.2,-1.0,-1.2
2015-03-20,0.3,0.6,-0.4,1.8,1.8,-2.2,-3.4,-3.2,-2.8,-2.7,-2.7
2015-03-23,-0.0,0.5,-0.4,0.7,0.7,-1.9,-3.6,-3.7,-3.4,-3.2,-3.2
2015-03-24,1.0,1.2,-0.0,-0.5,-0.5,-0.6,-2.6,-3.1,-2.8,-2.7,-2.6
2015-03-25,2.0,2.2,-0.0,-1.5,-1.5,0.9,-0.7,-1.5,-1.3,-1.2,-1.1
2015-03-26,0.4,0.4,-0.5,-0.8,-0.8,1.6,0.3,-0.7,-0.6,-0.4,-0.3
2015-03-27,-0.5,0.2,-0.5,0.8,0.8,0.5,-0.2,-1.3,-1.3,-1.2,-1.1
2015-03-17: new indication for novartis bone marrow disorder drug cleared in europe #premarket $nvs $incy
2015-03-19: us district court dismisses amgen's petition to block the launch of neupogen biosimilar zarxio $nvs $amgn #pharma
2015-03-20: rt AT_USER judge denies amgen’s request to block novartis’s biosimilar of neupogen $amgn $nvs
2015-03-23: “AT_USER viewpoints: novartis lands first blow in #biosimilar legal case $nvs $amgn #pharma”
2015-03-24: bristol, sanofi and novartis lead pack in big year for blockbusters. by AT_USER $bmy $sny $nvs
2015-03-25: in a letter to employees, alcon chief defends company's culture for women AT_USER $acl $nvs|2015 could be the year of the blockbuster drug $gild $gsk $thrx $nvs
2015-03-29: $baba $aapl $jnj $nvs $spy $vamy february gain 2247.20$
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.6,0.4,-0.7,0.9,0.9,-1.0,-0.2,0.6,0.9,1.0,0.4
2015-03-17,-0.0,0.3,-0.6,-0.3,-0.3,-0.5,-0.1,0.7,1.1,1.2,0.8
2015-03-18,-2.1,0.1,-2.3,2.9,2.9,-2.4,-2.7,-2.1,-1.7,-1.6,-1.8
2015-03-19,-0.5,0.3,-0.5,-0.5,-0.5,-1.3,-2.1,-1.6,-1.2,-1.0,-1.2
2015-03-20,0.3,0.6,-0.4,1.8,1.8,-2.2,-3.4,-3.2,-2.8,-2.7,-2.7
2015-03-23,-0.0,0.5,-0.4,0.7,0.7,-1.9,-3.6,-3.7,-3.4,-3.2,-3.2
2015-03-24,1.0,1.2,-0.0,-0.5,-0.5,-0.6,-2.6,-3.1,-2.8,-2.7,-2.6
2015-03-25,2.0,2.2,-0.0,-1.5,-1.5,0.9,-0.7,-1.5,-1.3,-1.2,-1.1
2015-03-26,0.4,0.4,-0.5,-0.8,-0.8,1.6,0.3,-0.7,-0.6,-0.4,-0.3
2015-03-27,-0.5,0.2,-0.5,0.8,0.8,0.5,-0.2,-1.3,-1.3,-1.2,-1.1
2015-03-17: new indication for novartis bone marrow disorder drug cleared in europe #premarket $nvs $incy
2015-03-19: us district court dismisses amgen's petition to block the launch of neupogen biosimilar zarxio $nvs $amgn #pharma
2015-03-20: rt AT_USER judge denies amgen’s request to block novartis’s biosimilar of neupogen $amgn $nvs
2015-03-23: “AT_USER viewpoints: novartis lands first blow in #biosimilar legal case $nvs $amgn #pharma”
2015-03-24: bristol, sanofi and novartis lead pack in big year for blockbusters. by AT_USER $bmy $sny $nvs
2015-03-25: in a letter to employees, alcon chief defends company's culture for women AT_USER $acl $nvs|2015 could be the year of the blockbuster drug $gild $gsk $thrx $nvs
2015-03-29: $baba $aapl $jnj $nvs $spy $vamy february gain 2247.20$
|
[
"Rise",
"Fall"
] | 0 |
aclsm16292
|
By reviewing the data and tweets, can we predict if the closing price of $bbl will go upwards or downwards at 2015-03-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.4,0.0,-2.2,2.2,2.2,0.4,5.0,8.3,9.0,8.6,8.2
2015-03-17,-0.6,0.6,-0.9,2.1,2.1,-1.6,1.8,5.2,6.3,6.2,5.9
2015-03-18,-2.8,0.3,-3.5,1.9,1.9,-2.9,-0.7,2.4,4.0,4.2,3.8
2015-03-19,1.0,1.0,-0.4,-0.8,-0.8,-1.7,-0.6,2.5,4.5,5.0,4.6
2015-03-20,-1.8,0.7,-2.3,4.6,4.6,-4.2,-4.9,-2.4,-0.3,0.4,-0.0
2015-03-23,-0.6,0.4,-1.1,3.7,3.7,-5.5,-7.9,-6.0,-3.8,-3.2,-3.4
2015-03-24,1.5,1.5,-0.3,-0.7,-0.7,-3.2,-6.4,-5.4,-3.4,-2.5,-2.6
2015-03-25,1.2,1.7,0.0,-0.9,-0.9,-1.2,-4.7,-4.6,-2.8,-1.7,-1.6
2015-03-26,1.5,2.0,-0.5,-2.1,-2.1,1.8,-2.1,-2.7,-1.0,0.3,0.7
2015-03-27,0.4,0.5,-0.8,-2.0,-2.0,3.5,0.7,-0.7,0.6,2.2,2.7
2015-03-16: $bbl - asian shares: china stocks up on stimulus hopes
2015-03-20: analysts’ recent ratings changes for bhp billiton plc $bbl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.4,0.0,-2.2,2.2,2.2,0.4,5.0,8.3,9.0,8.6,8.2
2015-03-17,-0.6,0.6,-0.9,2.1,2.1,-1.6,1.8,5.2,6.3,6.2,5.9
2015-03-18,-2.8,0.3,-3.5,1.9,1.9,-2.9,-0.7,2.4,4.0,4.2,3.8
2015-03-19,1.0,1.0,-0.4,-0.8,-0.8,-1.7,-0.6,2.5,4.5,5.0,4.6
2015-03-20,-1.8,0.7,-2.3,4.6,4.6,-4.2,-4.9,-2.4,-0.3,0.4,-0.0
2015-03-23,-0.6,0.4,-1.1,3.7,3.7,-5.5,-7.9,-6.0,-3.8,-3.2,-3.4
2015-03-24,1.5,1.5,-0.3,-0.7,-0.7,-3.2,-6.4,-5.4,-3.4,-2.5,-2.6
2015-03-25,1.2,1.7,0.0,-0.9,-0.9,-1.2,-4.7,-4.6,-2.8,-1.7,-1.6
2015-03-26,1.5,2.0,-0.5,-2.1,-2.1,1.8,-2.1,-2.7,-1.0,0.3,0.7
2015-03-27,0.4,0.5,-0.8,-2.0,-2.0,3.5,0.7,-0.7,0.6,2.2,2.7
2015-03-16: $bbl - asian shares: china stocks up on stimulus hopes
2015-03-20: analysts’ recent ratings changes for bhp billiton plc $bbl
|
[
"Rise",
"Fall"
] | 0 |
aclsm16293
|
Given the data and tweets, could you project whether the closing price of $bch will grow or shrink at 2015-03-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.1,0.9,-0.4,0.8,0.8,0.4,1.8,2.7,3.1,3.1,2.9
2015-03-17,0.0,1.1,-0.3,-0.5,-0.5,0.8,1.9,2.9,3.4,3.5,3.4
2015-03-18,-1.0,1.7,-1.8,-1.4,3.7,-2.4,-2.0,-0.9,-0.4,-0.3,-0.3
2015-03-19,1.8,1.8,-0.3,-2.0,-2.0,-0.6,-0.3,0.8,1.5,1.7,1.7
2015-03-20,-0.7,0.2,-0.9,2.0,2.0,-1.7,-2.1,-1.2,-0.6,-0.2,-0.3
2015-03-23,-0.7,0.2,-0.7,1.3,1.3,-2.1,-3.0,-2.4,-1.8,-1.5,-1.5
2015-03-24,-1.1,1.0,-2.1,0.9,0.9,-1.8,-3.3,-3.2,-2.6,-2.3,-2.3
2015-03-25,-0.3,1.0,-0.4,0.5,0.5,-1.8,-3.3,-3.6,-3.0,-2.7,-2.6
2015-03-26,1.1,1.4,-0.2,-1.0,-1.0,-0.1,-2.1,-2.6,-2.1,-1.7,-1.6
2015-03-27,1.2,1.8,-0.1,-1.1,-1.1,1.1,-0.6,-1.4,-1.1,-0.7,-0.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.1,0.9,-0.4,0.8,0.8,0.4,1.8,2.7,3.1,3.1,2.9
2015-03-17,0.0,1.1,-0.3,-0.5,-0.5,0.8,1.9,2.9,3.4,3.5,3.4
2015-03-18,-1.0,1.7,-1.8,-1.4,3.7,-2.4,-2.0,-0.9,-0.4,-0.3,-0.3
2015-03-19,1.8,1.8,-0.3,-2.0,-2.0,-0.6,-0.3,0.8,1.5,1.7,1.7
2015-03-20,-0.7,0.2,-0.9,2.0,2.0,-1.7,-2.1,-1.2,-0.6,-0.2,-0.3
2015-03-23,-0.7,0.2,-0.7,1.3,1.3,-2.1,-3.0,-2.4,-1.8,-1.5,-1.5
2015-03-24,-1.1,1.0,-2.1,0.9,0.9,-1.8,-3.3,-3.2,-2.6,-2.3,-2.3
2015-03-25,-0.3,1.0,-0.4,0.5,0.5,-1.8,-3.3,-3.6,-3.0,-2.7,-2.6
2015-03-26,1.1,1.4,-0.2,-1.0,-1.0,-0.1,-2.1,-2.6,-2.1,-1.7,-1.6
2015-03-27,1.2,1.8,-0.1,-1.1,-1.1,1.1,-0.6,-1.4,-1.1,-0.7,-0.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm16294
|
Scrutinize the data and tweets to envisage if the closing price of $chtr will swell or contract at 2015-03-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,0.4,0.4,-0.8,0.1,0.1,-1.8,-2.6,-3.4,-4.6,-5.3,-6.8
2015-03-17,0.2,1.2,-0.5,-1.4,-1.4,0.4,-1.1,-1.6,-2.9,-3.6,-4.8
2015-03-18,-0.6,0.4,-1.3,0.4,0.4,0.8,-1.2,-1.7,-2.9,-3.7,-4.6
2015-03-19,0.1,1.0,-0.6,-0.6,-0.6,0.8,-0.4,-0.9,-1.9,-2.8,-3.6
2015-03-20,0.4,0.5,-0.3,0.4,0.4,0.2,-0.6,-1.0,-2.0,-3.0,-3.8
2015-03-23,0.3,1.0,-0.2,-0.1,-0.1,-0.0,-0.3,-0.9,-1.6,-2.7,-3.4
2015-03-24,0.3,0.6,-0.8,-0.6,-0.6,0.5,0.7,-0.2,-0.7,-1.8,-2.5
2015-03-25,2.6,3.1,-0.1,-2.5,-2.5,2.4,3.3,2.2,1.9,0.9,0.1
2015-03-26,0.6,0.6,-1.7,-0.7,-0.7,2.4,3.4,2.8,2.5,1.7,0.9
2015-03-27,1.0,1.7,-0.0,-1.0,-1.0,2.4,3.8,3.7,3.5,2.8,1.9
2015-03-26: charter communications raised to “buy” at zacks $chtr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,0.4,0.4,-0.8,0.1,0.1,-1.8,-2.6,-3.4,-4.6,-5.3,-6.8
2015-03-17,0.2,1.2,-0.5,-1.4,-1.4,0.4,-1.1,-1.6,-2.9,-3.6,-4.8
2015-03-18,-0.6,0.4,-1.3,0.4,0.4,0.8,-1.2,-1.7,-2.9,-3.7,-4.6
2015-03-19,0.1,1.0,-0.6,-0.6,-0.6,0.8,-0.4,-0.9,-1.9,-2.8,-3.6
2015-03-20,0.4,0.5,-0.3,0.4,0.4,0.2,-0.6,-1.0,-2.0,-3.0,-3.8
2015-03-23,0.3,1.0,-0.2,-0.1,-0.1,-0.0,-0.3,-0.9,-1.6,-2.7,-3.4
2015-03-24,0.3,0.6,-0.8,-0.6,-0.6,0.5,0.7,-0.2,-0.7,-1.8,-2.5
2015-03-25,2.6,3.1,-0.1,-2.5,-2.5,2.4,3.3,2.2,1.9,0.9,0.1
2015-03-26,0.6,0.6,-1.7,-0.7,-0.7,2.4,3.4,2.8,2.5,1.7,0.9
2015-03-27,1.0,1.7,-0.0,-1.0,-1.0,2.4,3.8,3.7,3.5,2.8,1.9
2015-03-26: charter communications raised to “buy” at zacks $chtr
|
[
"Rise",
"Fall"
] | 0 |
aclsm16295
|
By reviewing the data and tweets, can we predict if the closing price of $c will go upwards or downwards at 2015-03-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,0.1,0.7,-0.5,0.3,0.3,-1.3,-0.9,-1.4,-2.1,-3.0,-4.1
2015-03-17,-1.2,0.3,-1.3,0.3,0.3,-0.6,-1.2,-1.4,-2.2,-2.9,-4.0
2015-03-18,-0.6,0.4,-1.0,-0.2,-0.2,0.1,-1.0,-1.0,-1.7,-2.4,-3.5
2015-03-19,2.3,2.4,-0.3,-2.5,-2.5,2.0,1.3,1.5,0.9,0.3,-0.8
2015-03-20,-1.0,0.4,-1.1,1.1,1.1,0.6,0.2,0.4,-0.1,-0.7,-1.6
2015-03-23,1.0,1.1,0.0,-0.9,-0.9,1.1,1.0,1.3,0.9,0.4,-0.5
2015-03-24,0.8,1.0,0.0,-1.0,-1.0,1.5,2.2,2.1,2.0,1.4,0.8
2015-03-25,1.2,1.4,-0.1,-1.1,-1.1,1.7,3.2,2.9,3.0,2.5,2.0
2015-03-26,0.0,0.5,-1.4,-0.4,-0.4,1.6,3.0,3.0,3.3,2.9,2.5
2015-03-27,1.0,1.0,-0.5,-0.4,-0.4,1.2,2.9,3.1,3.6,3.2,2.8
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|#argentina #citi has no good option $c
2015-03-17: $c - jefferies profit plunges on fixed-income weakness -- 2nd update |$c* - citigroup anuncia los rendimientos de referencia y la contraprestaci?n total |rt AT_USER $c: "citibank has determined to hav
2015-03-18: $c - london markets: ftse 100 higher, pound slides after dovish boe minutes |rt AT_USER s/o my niggas performin at #sxsw AT_USER & AT_USER #eap #oû #c$c|that t$c fbm ckarter block shit
2015-03-19: to make the costco pain go away, american express goes after capitol one $c $cof $axp
2015-03-20: AT_USER by denying last stay, the district court has ensured that $c will face liability "somewhere"|^_^start$sendfile$175.213.36.97$c:\eula.1028.txtt_t|$c:new sec filing for c: form 424b2 (no. 000095
2015-03-21: rt AT_USER ipo lockup period expiration: yodlee $bac $c $jpm $ydle
2015-03-22: rt AT_USER chart focus: oil services etf (oih) testing critical price support into fed by AT_USER $oih $c…|rats and metrics don't mix.=countifs (rats!$c:$c,"captain butts*"&"*",rats!$e:$e,"alive"
2015-03-23: $b$*$o$h$&!"$8$e$s$g$9:#f|$o!"5$;}$a$$$$$[$iAT_USER read more at |30% of billionaire investors love these 10 large cap value stocks: $gm $mdlz $c $hca $aig $ally $dal $ual $wba $msft
2015-03-25: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-26: will not help you lose weight...but it will help you make money trading. enjoy! $auy $abx $c $cci|sub se tez sub se fast $allsatlite update $new channel$new biss key $mobile $c_line info + followAT_
2015-03-27: $c has 4 analyst ratings in the last 7 days. median target: $57 (11% upside). view here: #c
2015-03-28: p$c - walk this way
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,0.1,0.7,-0.5,0.3,0.3,-1.3,-0.9,-1.4,-2.1,-3.0,-4.1
2015-03-17,-1.2,0.3,-1.3,0.3,0.3,-0.6,-1.2,-1.4,-2.2,-2.9,-4.0
2015-03-18,-0.6,0.4,-1.0,-0.2,-0.2,0.1,-1.0,-1.0,-1.7,-2.4,-3.5
2015-03-19,2.3,2.4,-0.3,-2.5,-2.5,2.0,1.3,1.5,0.9,0.3,-0.8
2015-03-20,-1.0,0.4,-1.1,1.1,1.1,0.6,0.2,0.4,-0.1,-0.7,-1.6
2015-03-23,1.0,1.1,0.0,-0.9,-0.9,1.1,1.0,1.3,0.9,0.4,-0.5
2015-03-24,0.8,1.0,0.0,-1.0,-1.0,1.5,2.2,2.1,2.0,1.4,0.8
2015-03-25,1.2,1.4,-0.1,-1.1,-1.1,1.7,3.2,2.9,3.0,2.5,2.0
2015-03-26,0.0,0.5,-1.4,-0.4,-0.4,1.6,3.0,3.0,3.3,2.9,2.5
2015-03-27,1.0,1.0,-0.5,-0.4,-0.4,1.2,2.9,3.1,3.6,3.2,2.8
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|#argentina #citi has no good option $c
2015-03-17: $c - jefferies profit plunges on fixed-income weakness -- 2nd update |$c* - citigroup anuncia los rendimientos de referencia y la contraprestaci?n total |rt AT_USER $c: "citibank has determined to hav
2015-03-18: $c - london markets: ftse 100 higher, pound slides after dovish boe minutes |rt AT_USER s/o my niggas performin at #sxsw AT_USER & AT_USER #eap #oû #c$c|that t$c fbm ckarter block shit
2015-03-19: to make the costco pain go away, american express goes after capitol one $c $cof $axp
2015-03-20: AT_USER by denying last stay, the district court has ensured that $c will face liability "somewhere"|^_^start$sendfile$175.213.36.97$c:\eula.1028.txtt_t|$c:new sec filing for c: form 424b2 (no. 000095
2015-03-21: rt AT_USER ipo lockup period expiration: yodlee $bac $c $jpm $ydle
2015-03-22: rt AT_USER chart focus: oil services etf (oih) testing critical price support into fed by AT_USER $oih $c…|rats and metrics don't mix.=countifs (rats!$c:$c,"captain butts*"&"*",rats!$e:$e,"alive"
2015-03-23: $b$*$o$h$&!"$8$e$s$g$9:#f|$o!"5$;}$a$$$$$[$iAT_USER read more at |30% of billionaire investors love these 10 large cap value stocks: $gm $mdlz $c $hca $aig $ally $dal $ual $wba $msft
2015-03-25: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-26: will not help you lose weight...but it will help you make money trading. enjoy! $auy $abx $c $cci|sub se tez sub se fast $allsatlite update $new channel$new biss key $mobile $c_line info + followAT_
2015-03-27: $c has 4 analyst ratings in the last 7 days. median target: $57 (11% upside). view here: #c
2015-03-28: p$c - walk this way
|
[
"Rise",
"Fall"
] | 0 |
aclsm16296
|
Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2015-03-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.8,0.1,-1.1,0.9,0.9,-0.6,0.9,1.9,2.4,2.8,3.0
2015-03-17,-0.2,0.7,-0.4,-0.5,-0.5,-0.0,0.9,2.2,2.6,3.1,3.4
2015-03-18,-2.0,0.0,-2.7,2.1,2.1,-1.5,-1.3,-0.0,0.3,0.9,1.2
2015-03-19,0.9,0.9,-0.1,-1.2,-1.2,-0.3,-0.3,0.9,1.4,1.9,2.3
2015-03-20,0.1,1.1,-0.1,0.1,0.1,-0.1,-0.5,0.5,1.2,1.6,2.1
2015-03-23,0.3,1.2,0.0,0.2,0.2,-0.1,-0.7,0.1,0.9,1.3,1.8
2015-03-24,0.5,1.1,0.0,-0.6,-0.6,0.6,0.0,0.5,1.4,1.8,2.3
2015-03-25,1.2,1.5,0.0,-1.4,-1.4,1.4,1.4,1.6,2.6,2.9,3.4
2015-03-26,-0.6,0.9,-0.6,0.6,0.6,0.6,0.7,0.7,1.7,2.2,2.7
2015-03-27,0.6,0.6,-0.2,-0.2,-0.2,0.5,0.9,0.8,1.6,2.2,2.7
2015-03-16: at&t receives “bbb” credit rating $t |rt AT_USER listen to trippin off the corner by lδ$t king #np on #soundcloud AT_USER #myshit |rt AT_USER listen to g.o.t.e by ev$t crook$ #np on #soundcloud |
2015-03-17: mcdonald'$ breakfa$t bihh.|rt AT_USER listen to mike we$t - you by mike we$t #np on #soundcloud|my playhome school v1.1.3.8 my playhome facultyworth: $t.ninety n“my playhome faculty”... |.~~~~~~~~~~~~
2015-03-18: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |worst be$t timez how we started|rt AT_USER fa$t |do $cmcsa $t $onb $lly AT_USER AT_USER AT_USER AT_USER fund mike pence tea pa
2015-03-19: gon be on my we$t coast shit this summer..☀️ dickies & chucks & white tee's🌴|angelo-net-teknoloj-komunyx-$týllo-mex-ver: dilma rousseff e ministros anunciam medidas de... |AT_USER [ new music
2015-03-20: angelo-net-teknoloj-komunyx-$týllo-mex-ver: hélio josé aponta riscos no exercício da profissão... | ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft, xkcd |reparations for the
2015-03-21: $amrn filings updated saturday, march 21, 2015 03:59:24 am $luv $qihu $fxi $t |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tach
2015-03-22: telecom sector has been hit hard, but $t has been severely lagging behind |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |sp3aks fa !ts s3lf.... ! fucks w!t all h00ds (w3$t
2015-03-23: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |angelo-net-teknoloj-komunyx-$týllo-mex-ver: flamengo vs vasco - arbitro expulsa 4 jogadores - ... |top sentiment for sp1500 st
2015-03-24: rt AT_USER m$t é um movimento criminoso,defendido apenas por idiotas úteis q perderam o bonde da história h…|$t news: "more price wars against at&amp;t $t" quote: |$t company info updated tuesd
2015-03-25: $t - at&t invests more than $50 million over three-year period to enhance local network in |check out cartoone$t - |rt AT_USER angelo-net-teknoloj-komunyx-$týllo-mex-ver: foram realizadas 120 camp
2015-03-26: angelo-net-teknoloj-komunyx-$týllo-mex-ver: aprovada urgência para projeto de renegociação das... |rt AT_USER rt it will be the $icke$t concert ever |rt AT_USER ea$t $ide 💂|rt AT_USER rt it will be th
2015-03-27: rt AT_USER 4ca$t is a family and a collective. it's not exclusive to anyone.
2015-03-28: AT_USER thank ya makwe$t🔮😎 love ya too!|rt AT_USER AT_USER thank ya makwe$t🔮😎 love ya too!|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |analytic report on at&t inc. (n
2015-03-29: $tlt company info updated sunday, march 29, 2015 11:11:14 am $t $twtr $sol $amzn |"jab mar"jaon to kandha, zaroor, dena "mery janazy, ko..!!" %ay do$t%""zindagi main bhout, kami"rahi hai tery,sah
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.8,0.1,-1.1,0.9,0.9,-0.6,0.9,1.9,2.4,2.8,3.0
2015-03-17,-0.2,0.7,-0.4,-0.5,-0.5,-0.0,0.9,2.2,2.6,3.1,3.4
2015-03-18,-2.0,0.0,-2.7,2.1,2.1,-1.5,-1.3,-0.0,0.3,0.9,1.2
2015-03-19,0.9,0.9,-0.1,-1.2,-1.2,-0.3,-0.3,0.9,1.4,1.9,2.3
2015-03-20,0.1,1.1,-0.1,0.1,0.1,-0.1,-0.5,0.5,1.2,1.6,2.1
2015-03-23,0.3,1.2,0.0,0.2,0.2,-0.1,-0.7,0.1,0.9,1.3,1.8
2015-03-24,0.5,1.1,0.0,-0.6,-0.6,0.6,0.0,0.5,1.4,1.8,2.3
2015-03-25,1.2,1.5,0.0,-1.4,-1.4,1.4,1.4,1.6,2.6,2.9,3.4
2015-03-26,-0.6,0.9,-0.6,0.6,0.6,0.6,0.7,0.7,1.7,2.2,2.7
2015-03-27,0.6,0.6,-0.2,-0.2,-0.2,0.5,0.9,0.8,1.6,2.2,2.7
2015-03-16: at&t receives “bbb” credit rating $t |rt AT_USER listen to trippin off the corner by lδ$t king #np on #soundcloud AT_USER #myshit |rt AT_USER listen to g.o.t.e by ev$t crook$ #np on #soundcloud |
2015-03-17: mcdonald'$ breakfa$t bihh.|rt AT_USER listen to mike we$t - you by mike we$t #np on #soundcloud|my playhome school v1.1.3.8 my playhome facultyworth: $t.ninety n“my playhome faculty”... |.~~~~~~~~~~~~
2015-03-18: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |worst be$t timez how we started|rt AT_USER fa$t |do $cmcsa $t $onb $lly AT_USER AT_USER AT_USER AT_USER fund mike pence tea pa
2015-03-19: gon be on my we$t coast shit this summer..☀️ dickies & chucks & white tee's🌴|angelo-net-teknoloj-komunyx-$týllo-mex-ver: dilma rousseff e ministros anunciam medidas de... |AT_USER [ new music
2015-03-20: angelo-net-teknoloj-komunyx-$týllo-mex-ver: hélio josé aponta riscos no exercício da profissão... | ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft, xkcd |reparations for the
2015-03-21: $amrn filings updated saturday, march 21, 2015 03:59:24 am $luv $qihu $fxi $t |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tach
2015-03-22: telecom sector has been hit hard, but $t has been severely lagging behind |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |sp3aks fa !ts s3lf.... ! fucks w!t all h00ds (w3$t
2015-03-23: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |angelo-net-teknoloj-komunyx-$týllo-mex-ver: flamengo vs vasco - arbitro expulsa 4 jogadores - ... |top sentiment for sp1500 st
2015-03-24: rt AT_USER m$t é um movimento criminoso,defendido apenas por idiotas úteis q perderam o bonde da história h…|$t news: "more price wars against at&amp;t $t" quote: |$t company info updated tuesd
2015-03-25: $t - at&t invests more than $50 million over three-year period to enhance local network in |check out cartoone$t - |rt AT_USER angelo-net-teknoloj-komunyx-$týllo-mex-ver: foram realizadas 120 camp
2015-03-26: angelo-net-teknoloj-komunyx-$týllo-mex-ver: aprovada urgência para projeto de renegociação das... |rt AT_USER rt it will be the $icke$t concert ever |rt AT_USER ea$t $ide 💂|rt AT_USER rt it will be th
2015-03-27: rt AT_USER 4ca$t is a family and a collective. it's not exclusive to anyone.
2015-03-28: AT_USER thank ya makwe$t🔮😎 love ya too!|rt AT_USER AT_USER thank ya makwe$t🔮😎 love ya too!|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |analytic report on at&t inc. (n
2015-03-29: $tlt company info updated sunday, march 29, 2015 11:11:14 am $t $twtr $sol $amzn |"jab mar"jaon to kandha, zaroor, dena "mery janazy, ko..!!" %ay do$t%""zindagi main bhout, kami"rahi hai tery,sah
|
[
"Rise",
"Fall"
] | 0 |
aclsm16297
|
Scrutinize the data and tweets to envisage if the closing price of $chl will swell or contract at 2015-03-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.1,0.2,-1.1,4.4,4.4,-3.4,-2.7,-1.0,-0.2,0.2,0.5
2015-03-17,-0.4,0.4,-0.6,-1.0,-1.0,-1.7,-1.6,-0.4,0.6,1.1,1.4
2015-03-18,-1.6,0.2,-1.8,2.3,2.3,-2.8,-3.5,-2.7,-1.7,-1.1,-0.8
2015-03-19,0.1,0.8,-0.5,-4.2,-4.2,1.7,0.5,1.2,2.4,3.1,3.4
2015-03-20,-0.3,0.6,-0.5,-1.3,-1.3,3.0,1.7,2.1,3.3,4.1,4.4
2015-03-23,0.4,0.6,0.0,0.5,0.5,1.7,1.0,1.3,2.5,3.3,3.7
2015-03-24,0.7,0.8,0.0,0.9,0.9,0.4,0.3,0.3,1.3,2.1,2.6
2015-03-25,0.9,1.6,-0.0,0.8,0.8,-1.1,-0.3,-0.5,0.3,1.1,1.7
2015-03-26,0.7,0.9,-0.1,-0.7,-0.7,-0.4,0.5,0.1,0.6,1.6,2.3
2015-03-27,0.5,0.8,-0.3,-0.7,-0.7,0.5,1.3,0.7,1.1,2.1,2.8
2015-03-17: $thcz gained 118.46% in just 3 weeks after our alerts! penny stock blog update: $chl $adep $upip
2015-03-18: #churchill mining : 12 march 2015 pdf fire at office's of indonesian subsidiary $chl
2015-03-19: china mobile is "facing severe challenges from intensified competition,” chairman xi guohua said. $chl #china
2015-03-20: telefonica brasil hits 52-week low on estimate revision - analyst blog $chl #stocks
2015-03-27: china mobile $chl trading near $64.27 support level ( )
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.1,0.2,-1.1,4.4,4.4,-3.4,-2.7,-1.0,-0.2,0.2,0.5
2015-03-17,-0.4,0.4,-0.6,-1.0,-1.0,-1.7,-1.6,-0.4,0.6,1.1,1.4
2015-03-18,-1.6,0.2,-1.8,2.3,2.3,-2.8,-3.5,-2.7,-1.7,-1.1,-0.8
2015-03-19,0.1,0.8,-0.5,-4.2,-4.2,1.7,0.5,1.2,2.4,3.1,3.4
2015-03-20,-0.3,0.6,-0.5,-1.3,-1.3,3.0,1.7,2.1,3.3,4.1,4.4
2015-03-23,0.4,0.6,0.0,0.5,0.5,1.7,1.0,1.3,2.5,3.3,3.7
2015-03-24,0.7,0.8,0.0,0.9,0.9,0.4,0.3,0.3,1.3,2.1,2.6
2015-03-25,0.9,1.6,-0.0,0.8,0.8,-1.1,-0.3,-0.5,0.3,1.1,1.7
2015-03-26,0.7,0.9,-0.1,-0.7,-0.7,-0.4,0.5,0.1,0.6,1.6,2.3
2015-03-27,0.5,0.8,-0.3,-0.7,-0.7,0.5,1.3,0.7,1.1,2.1,2.8
2015-03-17: $thcz gained 118.46% in just 3 weeks after our alerts! penny stock blog update: $chl $adep $upip
2015-03-18: #churchill mining : 12 march 2015 pdf fire at office's of indonesian subsidiary $chl
2015-03-19: china mobile is "facing severe challenges from intensified competition,” chairman xi guohua said. $chl #china
2015-03-20: telefonica brasil hits 52-week low on estimate revision - analyst blog $chl #stocks
2015-03-27: china mobile $chl trading near $64.27 support level ( )
|
[
"Rise",
"Fall"
] | 0 |
aclsm16298
|
Given the data and tweets, could you project whether the closing price of $snp will grow or shrink at 2015-03-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,0.8,0.9,-0.8,-0.4,-0.4,-0.0,1.3,3.0,3.7,3.2,3.2
2015-03-17,-0.7,0.2,-0.9,0.3,0.3,-0.2,0.5,2.2,3.1,2.8,2.8
2015-03-18,-1.0,0.3,-1.7,1.6,1.6,-1.4,-1.3,0.4,1.2,1.2,1.1
2015-03-19,0.9,0.9,-0.6,-1.3,-1.3,-0.0,-0.2,1.3,2.3,2.6,2.2
2015-03-20,-0.5,0.6,-0.5,1.7,1.7,-1.3,-1.7,-0.7,0.3,0.9,0.5
2015-03-23,4.3,4.3,-0.8,-4.1,-4.1,2.6,2.2,3.1,4.3,5.1,4.7
2015-03-24,0.2,0.5,-0.3,0.5,0.5,1.7,1.6,2.1,3.4,4.2,4.1
2015-03-25,0.5,0.9,-0.4,-0.4,-0.4,1.4,1.9,2.1,3.5,4.3,4.4
2015-03-26,0.3,0.6,-0.3,0.2,0.2,0.7,1.5,1.6,2.8,3.8,4.1
2015-03-27,0.7,0.9,-0.2,0.3,0.3,-0.3,1.0,1.2,2.1,3.2,3.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,0.8,0.9,-0.8,-0.4,-0.4,-0.0,1.3,3.0,3.7,3.2,3.2
2015-03-17,-0.7,0.2,-0.9,0.3,0.3,-0.2,0.5,2.2,3.1,2.8,2.8
2015-03-18,-1.0,0.3,-1.7,1.6,1.6,-1.4,-1.3,0.4,1.2,1.2,1.1
2015-03-19,0.9,0.9,-0.6,-1.3,-1.3,-0.0,-0.2,1.3,2.3,2.6,2.2
2015-03-20,-0.5,0.6,-0.5,1.7,1.7,-1.3,-1.7,-0.7,0.3,0.9,0.5
2015-03-23,4.3,4.3,-0.8,-4.1,-4.1,2.6,2.2,3.1,4.3,5.1,4.7
2015-03-24,0.2,0.5,-0.3,0.5,0.5,1.7,1.6,2.1,3.4,4.2,4.1
2015-03-25,0.5,0.9,-0.4,-0.4,-0.4,1.4,1.9,2.1,3.5,4.3,4.4
2015-03-26,0.3,0.6,-0.3,0.2,0.2,0.7,1.5,1.6,2.8,3.8,4.1
2015-03-27,0.7,0.9,-0.2,0.3,0.3,-0.3,1.0,1.2,2.1,3.2,3.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm16299
|
Examine the data and tweets to deduce if the closing price of $utx will boost or lower at 2015-03-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.7,0.1,-0.9,1.1,1.1,-0.8,-0.0,0.8,1.2,0.8,0.4
2015-03-17,-0.3,0.2,-0.9,-0.2,-0.2,-0.2,0.0,0.8,1.3,1.0,0.7
2015-03-18,-0.9,0.2,-2.5,0.4,0.4,-0.2,-0.4,0.2,0.8,0.7,0.4
2015-03-19,0.6,0.8,-0.3,-0.8,-0.8,0.2,0.2,0.8,1.5,1.5,1.2
2015-03-20,0.3,0.8,0.0,0.1,0.1,0.3,0.2,0.6,1.2,1.4,1.1
2015-03-23,0.7,0.9,-0.4,-0.7,-0.7,0.7,0.6,1.0,1.7,2.0,1.8
2015-03-24,0.1,1.1,-0.6,0.2,0.2,0.4,0.5,0.7,1.3,1.7,1.6
2015-03-25,2.4,2.5,-0.1,-2.1,-2.1,1.8,2.4,2.5,3.1,3.7,3.7
2015-03-26,-0.1,0.5,-0.9,-0.4,-0.4,1.6,2.4,2.6,3.2,3.8,4.0
2015-03-27,-0.7,0.3,-0.7,0.7,0.7,0.4,1.5,1.7,2.2,2.8,3.1
2015-03-17: $iyr volumeclick here: also see: $xly $utx $ddd $ggal ~
2015-03-20: analyst consensus price target on united technologies corporation (nyse:utx) $utx |$utx financials updated friday, march 20, 2015 01:07:23 am $tvix $lnkd $lnkd $utx
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-26: united technologies sees unusually large options volume $utx |$utx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 258|weekly dow #stocks trend $mcd $m
2015-03-29: united technologies earns "hold" rating from zacks (utx) $utx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.7,0.1,-0.9,1.1,1.1,-0.8,-0.0,0.8,1.2,0.8,0.4
2015-03-17,-0.3,0.2,-0.9,-0.2,-0.2,-0.2,0.0,0.8,1.3,1.0,0.7
2015-03-18,-0.9,0.2,-2.5,0.4,0.4,-0.2,-0.4,0.2,0.8,0.7,0.4
2015-03-19,0.6,0.8,-0.3,-0.8,-0.8,0.2,0.2,0.8,1.5,1.5,1.2
2015-03-20,0.3,0.8,0.0,0.1,0.1,0.3,0.2,0.6,1.2,1.4,1.1
2015-03-23,0.7,0.9,-0.4,-0.7,-0.7,0.7,0.6,1.0,1.7,2.0,1.8
2015-03-24,0.1,1.1,-0.6,0.2,0.2,0.4,0.5,0.7,1.3,1.7,1.6
2015-03-25,2.4,2.5,-0.1,-2.1,-2.1,1.8,2.4,2.5,3.1,3.7,3.7
2015-03-26,-0.1,0.5,-0.9,-0.4,-0.4,1.6,2.4,2.6,3.2,3.8,4.0
2015-03-27,-0.7,0.3,-0.7,0.7,0.7,0.4,1.5,1.7,2.2,2.8,3.1
2015-03-17: $iyr volumeclick here: also see: $xly $utx $ddd $ggal ~
2015-03-20: analyst consensus price target on united technologies corporation (nyse:utx) $utx |$utx financials updated friday, march 20, 2015 01:07:23 am $tvix $lnkd $lnkd $utx
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-26: united technologies sees unusually large options volume $utx |$utx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 258|weekly dow #stocks trend $mcd $m
2015-03-29: united technologies earns "hold" rating from zacks (utx) $utx
|
[
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.