id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm16300
|
With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2015-03-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.1,0.6,-1.7,0.2,0.2,-0.5,-0.5,-0.4,-0.1,0.3,-0.0
2015-03-17,-0.1,0.2,-0.8,-0.2,-0.2,0.1,-0.2,-0.3,0.0,0.5,0.4
2015-03-18,0.2,0.8,-0.4,-0.7,-0.7,0.6,0.5,0.2,0.6,1.1,1.1
2015-03-19,2.2,2.3,0.0,-2.3,-2.3,2.4,2.7,2.4,2.8,3.3,3.5
2015-03-20,-0.9,0.6,-1.3,1.5,1.5,0.6,0.9,1.0,1.2,1.6,2.0
2015-03-23,0.6,1.0,0.0,-0.8,-0.8,0.8,1.4,1.6,1.8,2.2,2.6
2015-03-24,0.8,1.2,0.0,-0.7,-0.7,0.9,2.0,2.2,2.3,2.7,3.2
2015-03-25,1.4,1.6,-0.1,-1.3,-1.3,1.5,2.9,3.3,3.3,3.8,4.3
2015-03-26,-0.2,0.8,-1.0,0.1,0.1,1.2,2.4,3.0,3.1,3.5,4.0
2015-03-27,1.1,1.2,-0.3,-0.7,-0.7,1.2,2.6,3.4,3.7,4.0,4.5
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|$bac - bank of america: stressed over nothing
2015-03-17: $bac - jefferies profit plunges on fixed-income weakness -- 4th update | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $amwd $bb.ca $meip
2015-03-18: "the % of global money managers who are underweight american equities is the highest since 2008" - via $bac $spy
2015-03-19: $bac $tsla:stocks mixed the fed bounce fades:|bank of america corp's "outperform" rating reiterated at raymond james (bac) $bac |our penny stock picks gained 500% in 2 months! subscribe here for our n
2015-03-20: $f $bac too|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #news #market |rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #
2015-03-23: $bac |rt AT_USER bank of america joins shareholder 'proxy access' push … thx to AT_USER #corpgov $bac|$bac short interest in bank of america corp decreases by 11.4% (bac): short interest in bank of a
2015-03-24: $bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |$bac:bank of america customers most-willing to pay $3 for mobile app:
2015-03-25: how is the bear call a bearish trade $jpm $ba $bac
2015-03-26: will $spy settle in from here or are we set to finish drawing another 4-6% auto-correct like the last 6 have been? $fdx, $bac my yardsticks|$bac - proxy statement (definitive) (def 14a) |$bac - should
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |video: weekly market wrap: march 27, 2015 $bac $aapl $f $krft $bbry #stocks |$bac - should bank of america spin
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.1,0.6,-1.7,0.2,0.2,-0.5,-0.5,-0.4,-0.1,0.3,-0.0
2015-03-17,-0.1,0.2,-0.8,-0.2,-0.2,0.1,-0.2,-0.3,0.0,0.5,0.4
2015-03-18,0.2,0.8,-0.4,-0.7,-0.7,0.6,0.5,0.2,0.6,1.1,1.1
2015-03-19,2.2,2.3,0.0,-2.3,-2.3,2.4,2.7,2.4,2.8,3.3,3.5
2015-03-20,-0.9,0.6,-1.3,1.5,1.5,0.6,0.9,1.0,1.2,1.6,2.0
2015-03-23,0.6,1.0,0.0,-0.8,-0.8,0.8,1.4,1.6,1.8,2.2,2.6
2015-03-24,0.8,1.2,0.0,-0.7,-0.7,0.9,2.0,2.2,2.3,2.7,3.2
2015-03-25,1.4,1.6,-0.1,-1.3,-1.3,1.5,2.9,3.3,3.3,3.8,4.3
2015-03-26,-0.2,0.8,-1.0,0.1,0.1,1.2,2.4,3.0,3.1,3.5,4.0
2015-03-27,1.1,1.2,-0.3,-0.7,-0.7,1.2,2.6,3.4,3.7,4.0,4.5
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|$bac - bank of america: stressed over nothing
2015-03-17: $bac - jefferies profit plunges on fixed-income weakness -- 4th update | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $amwd $bb.ca $meip
2015-03-18: "the % of global money managers who are underweight american equities is the highest since 2008" - via $bac $spy
2015-03-19: $bac $tsla:stocks mixed the fed bounce fades:|bank of america corp's "outperform" rating reiterated at raymond james (bac) $bac |our penny stock picks gained 500% in 2 months! subscribe here for our n
2015-03-20: $f $bac too|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #news #market |rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #
2015-03-23: $bac |rt AT_USER bank of america joins shareholder 'proxy access' push … thx to AT_USER #corpgov $bac|$bac short interest in bank of america corp decreases by 11.4% (bac): short interest in bank of a
2015-03-24: $bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |$bac:bank of america customers most-willing to pay $3 for mobile app:
2015-03-25: how is the bear call a bearish trade $jpm $ba $bac
2015-03-26: will $spy settle in from here or are we set to finish drawing another 4-6% auto-correct like the last 6 have been? $fdx, $bac my yardsticks|$bac - proxy statement (definitive) (def 14a) |$bac - should
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |video: weekly market wrap: march 27, 2015 $bac $aapl $f $krft $bbry #stocks |$bac - should bank of america spin
|
[
"Rise",
"Fall"
] | 0 |
aclsm16301
|
Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2015-03-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.1,0.0,-1.8,-0.1,-0.1,1.5,5.4,7.1,7.9,8.2,8.0
2015-03-17,-0.5,0.7,-0.8,0.7,0.7,0.1,3.6,5.7,6.6,7.1,7.1
2015-03-18,-3.1,0.3,-3.7,4.0,4.0,-3.2,-1.0,1.1,2.2,2.8,2.8
2015-03-19,0.1,0.6,-0.6,-1.0,-1.0,-1.8,-0.6,1.7,2.9,3.7,3.8
2015-03-20,-1.4,1.1,-1.5,2.9,2.9,-3.3,-3.5,-1.4,-0.2,0.6,0.8
2015-03-23,0.4,0.7,-0.3,0.1,0.1,-2.2,-3.6,-1.7,-0.4,0.3,0.7
2015-03-24,1.6,1.8,-0.1,-1.6,-1.6,0.3,-1.9,-0.5,0.9,1.7,2.1
2015-03-25,0.1,0.7,-0.4,1.3,1.3,-0.7,-2.7,-2.0,-0.6,0.3,0.8
2015-03-26,1.0,1.4,-0.5,-0.5,-0.5,0.3,-1.8,-1.7,-0.3,0.6,1.3
2015-03-27,0.1,0.4,-0.7,-0.5,-0.5,0.5,-0.8,-1.3,0.0,1.0,1.6
2015-03-16: rt AT_USER international #earnings report roundup $bce $gbtzf $mnhvf $shg $teva $tryif $vod $crh $pt $bp $slb $ec $czz $gsk |$bp sentiment rise to: 1.0, change: +0.81, sdr: 1.04, 1h, 5:00 pm, #nyse|th
2015-03-17: will tumbling oil price force major energy companies to slash dividends? - $bp $rig |had an up day of 1.46%: worst performer was $bp -.13% and best was $pay +3.23% #performance #transparency
2015-03-26: $bp/:ln 3 stocks offering staggeringly poor value: bp plc, arm holdings plc and weir group plc #bp plc #ldn100
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.1,0.0,-1.8,-0.1,-0.1,1.5,5.4,7.1,7.9,8.2,8.0
2015-03-17,-0.5,0.7,-0.8,0.7,0.7,0.1,3.6,5.7,6.6,7.1,7.1
2015-03-18,-3.1,0.3,-3.7,4.0,4.0,-3.2,-1.0,1.1,2.2,2.8,2.8
2015-03-19,0.1,0.6,-0.6,-1.0,-1.0,-1.8,-0.6,1.7,2.9,3.7,3.8
2015-03-20,-1.4,1.1,-1.5,2.9,2.9,-3.3,-3.5,-1.4,-0.2,0.6,0.8
2015-03-23,0.4,0.7,-0.3,0.1,0.1,-2.2,-3.6,-1.7,-0.4,0.3,0.7
2015-03-24,1.6,1.8,-0.1,-1.6,-1.6,0.3,-1.9,-0.5,0.9,1.7,2.1
2015-03-25,0.1,0.7,-0.4,1.3,1.3,-0.7,-2.7,-2.0,-0.6,0.3,0.8
2015-03-26,1.0,1.4,-0.5,-0.5,-0.5,0.3,-1.8,-1.7,-0.3,0.6,1.3
2015-03-27,0.1,0.4,-0.7,-0.5,-0.5,0.5,-0.8,-1.3,0.0,1.0,1.6
2015-03-16: rt AT_USER international #earnings report roundup $bce $gbtzf $mnhvf $shg $teva $tryif $vod $crh $pt $bp $slb $ec $czz $gsk |$bp sentiment rise to: 1.0, change: +0.81, sdr: 1.04, 1h, 5:00 pm, #nyse|th
2015-03-17: will tumbling oil price force major energy companies to slash dividends? - $bp $rig |had an up day of 1.46%: worst performer was $bp -.13% and best was $pay +3.23% #performance #transparency
2015-03-26: $bp/:ln 3 stocks offering staggeringly poor value: bp plc, arm holdings plc and weir group plc #bp plc #ldn100
|
[
"Rise",
"Fall"
] | 0 |
aclsm16302
|
Analyze the information and social media posts to determine if the closing price of $un will ascend or descend at 2015-03-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.6,0.3,-0.7,1.9,1.9,-1.7,-0.3,0.2,0.0,-0.3,-0.4
2015-03-17,-0.1,0.2,-0.5,-0.6,-0.6,-0.7,-0.0,0.7,0.6,0.4,0.2
2015-03-18,-2.2,0.3,-2.4,2.4,2.4,-2.3,-2.3,-1.7,-1.6,-1.9,-2.1
2015-03-19,0.5,0.9,-0.3,-3.0,-3.0,0.9,0.3,1.3,1.5,1.2,0.9
2015-03-20,-0.1,0.5,-0.5,1.6,1.6,-0.3,-1.2,-0.4,-0.1,-0.4,-0.7
2015-03-23,-0.3,0.5,-0.5,0.5,0.5,-0.6,-1.6,-1.0,-0.6,-0.8,-1.0
2015-03-24,0.5,0.8,-0.0,-0.1,-0.1,-0.3,-1.2,-1.0,-0.6,-0.6,-0.9
2015-03-25,1.5,1.6,0.0,-1.3,-1.3,0.6,0.3,0.2,0.7,0.7,0.5
2015-03-26,0.1,0.4,-0.8,-0.8,-0.8,1.4,1.2,0.7,1.4,1.5,1.3
2015-03-27,-0.9,0.0,-1.1,0.5,0.5,0.6,0.8,0.2,0.7,1.0,0.8
2015-03-17: look into $un $sap $aciw #underwriter #nse
2015-03-19: what do you think about #advisors #nse #debt $un $aan
2015-03-27: unilever n.v. downgraded by zacks to sell. $44.00 pt. $un #un
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.6,0.3,-0.7,1.9,1.9,-1.7,-0.3,0.2,0.0,-0.3,-0.4
2015-03-17,-0.1,0.2,-0.5,-0.6,-0.6,-0.7,-0.0,0.7,0.6,0.4,0.2
2015-03-18,-2.2,0.3,-2.4,2.4,2.4,-2.3,-2.3,-1.7,-1.6,-1.9,-2.1
2015-03-19,0.5,0.9,-0.3,-3.0,-3.0,0.9,0.3,1.3,1.5,1.2,0.9
2015-03-20,-0.1,0.5,-0.5,1.6,1.6,-0.3,-1.2,-0.4,-0.1,-0.4,-0.7
2015-03-23,-0.3,0.5,-0.5,0.5,0.5,-0.6,-1.6,-1.0,-0.6,-0.8,-1.0
2015-03-24,0.5,0.8,-0.0,-0.1,-0.1,-0.3,-1.2,-1.0,-0.6,-0.6,-0.9
2015-03-25,1.5,1.6,0.0,-1.3,-1.3,0.6,0.3,0.2,0.7,0.7,0.5
2015-03-26,0.1,0.4,-0.8,-0.8,-0.8,1.4,1.2,0.7,1.4,1.5,1.3
2015-03-27,-0.9,0.0,-1.1,0.5,0.5,0.6,0.8,0.2,0.7,1.0,0.8
2015-03-17: look into $un $sap $aciw #underwriter #nse
2015-03-19: what do you think about #advisors #nse #debt $un $aan
2015-03-27: unilever n.v. downgraded by zacks to sell. $44.00 pt. $un #un
|
[
"Rise",
"Fall"
] | 0 |
aclsm16303
|
Reflect on the provided data and tweets to anticipate if the closing price of $pep is going to increase or decrease at 2015-03-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.9,0.1,-1.0,1.2,1.2,-0.8,0.4,1.3,1.8,2.0,1.7
2015-03-17,0.9,1.2,-0.1,-1.4,-1.4,0.6,1.4,2.4,3.0,3.3,3.1
2015-03-18,-0.7,0.4,-2.5,0.5,0.5,0.2,0.6,1.6,2.2,2.7,2.5
2015-03-19,0.4,0.5,-0.4,-0.6,-0.6,0.5,0.8,1.9,2.6,3.0,3.0
2015-03-20,-1.2,0.1,-1.3,1.3,1.3,-0.6,-0.6,0.3,1.1,1.5,1.6
2015-03-23,-0.4,0.3,-0.5,0.5,0.5,-1.1,-1.1,-0.4,0.4,0.8,1.1
2015-03-24,0.9,1.4,-0.1,0.0,0.0,-0.7,-1.0,-0.5,0.2,0.8,1.1
2015-03-25,1.2,1.2,-0.0,-0.6,-0.6,0.0,-0.2,-0.1,0.7,1.3,1.7
2015-03-26,-0.4,0.4,-0.9,0.4,0.4,-0.0,-0.6,-0.6,0.2,0.8,1.1
2015-03-27,-0.7,0.2,-0.8,0.3,0.3,-0.3,-0.8,-0.9,-0.3,0.3,0.7
2015-03-16: rt AT_USER $ko $pep $dps $nsrgy $mnst could $celh become a future acquisition target for big beverage?
2015-03-17: rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $
2015-03-21: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? our insights into changing industry trends are available here: |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this compa
2015-03-22: rt AT_USER $ko $pep $nrsgy $dps $mnst $celh undervalued and a promising acquisition target by big beverage
2015-03-23: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this company could soon become an acquisition target.... |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this company
2015-03-24: #sentishiftup $tasr $ko $pep $fizz $dps $quad $cot $invt $mnst $yhoo #sentiquant 20150324 18:00:03:683|rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? our insights into changing industry
2015-03-25: rt AT_USER options expected to be active AT_USER $krft $mdlz $pep $ko $sjm $k $gis rht $lulu $bbry $mrk
2015-03-26: $pep:us pepsico launches new variant of tropicana slice #pepsico inc #sp500|rt AT_USER pepsico names dallas fed’s former chief richard fisher to board $pep|rt AT_USER $pep stock message board upda
2015-03-27: $pep apr2 15 96c active with 5k+ trading against open interest of 98 |rt AT_USER these 3 scenarios could significantly change pepsico's valuation $pep|rt AT_USER $pep new hod |rt AT_USER $ko $pep $dp
2015-03-28: rt AT_USER $afl, $tsla, $ko, $tap, $pep, $sune, $spwr, $gm, $k, all benefit from a stronger euro. wow, plow into some of these #easymoney|dividend achievers top 20 hits the mark, again $abt $aig $cvs
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.9,0.1,-1.0,1.2,1.2,-0.8,0.4,1.3,1.8,2.0,1.7
2015-03-17,0.9,1.2,-0.1,-1.4,-1.4,0.6,1.4,2.4,3.0,3.3,3.1
2015-03-18,-0.7,0.4,-2.5,0.5,0.5,0.2,0.6,1.6,2.2,2.7,2.5
2015-03-19,0.4,0.5,-0.4,-0.6,-0.6,0.5,0.8,1.9,2.6,3.0,3.0
2015-03-20,-1.2,0.1,-1.3,1.3,1.3,-0.6,-0.6,0.3,1.1,1.5,1.6
2015-03-23,-0.4,0.3,-0.5,0.5,0.5,-1.1,-1.1,-0.4,0.4,0.8,1.1
2015-03-24,0.9,1.4,-0.1,0.0,0.0,-0.7,-1.0,-0.5,0.2,0.8,1.1
2015-03-25,1.2,1.2,-0.0,-0.6,-0.6,0.0,-0.2,-0.1,0.7,1.3,1.7
2015-03-26,-0.4,0.4,-0.9,0.4,0.4,-0.0,-0.6,-0.6,0.2,0.8,1.1
2015-03-27,-0.7,0.2,-0.8,0.3,0.3,-0.3,-0.8,-0.9,-0.3,0.3,0.7
2015-03-16: rt AT_USER $ko $pep $dps $nsrgy $mnst could $celh become a future acquisition target for big beverage?
2015-03-17: rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $
2015-03-21: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? our insights into changing industry trends are available here: |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this compa
2015-03-22: rt AT_USER $ko $pep $nrsgy $dps $mnst $celh undervalued and a promising acquisition target by big beverage
2015-03-23: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this company could soon become an acquisition target.... |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this company
2015-03-24: #sentishiftup $tasr $ko $pep $fizz $dps $quad $cot $invt $mnst $yhoo #sentiquant 20150324 18:00:03:683|rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? our insights into changing industry
2015-03-25: rt AT_USER options expected to be active AT_USER $krft $mdlz $pep $ko $sjm $k $gis rht $lulu $bbry $mrk
2015-03-26: $pep:us pepsico launches new variant of tropicana slice #pepsico inc #sp500|rt AT_USER pepsico names dallas fed’s former chief richard fisher to board $pep|rt AT_USER $pep stock message board upda
2015-03-27: $pep apr2 15 96c active with 5k+ trading against open interest of 98 |rt AT_USER these 3 scenarios could significantly change pepsico's valuation $pep|rt AT_USER $pep new hod |rt AT_USER $ko $pep $dp
2015-03-28: rt AT_USER $afl, $tsla, $ko, $tap, $pep, $sune, $spwr, $gm, $k, all benefit from a stronger euro. wow, plow into some of these #easymoney|dividend achievers top 20 hits the mark, again $abt $aig $cvs
|
[
"Rise",
"Fall"
] | 0 |
aclsm16304
|
Assess the data and tweets to estimate whether the closing price of $iep will escalate or deflate at 2015-03-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,0.8,1.4,-0.4,-0.6,-0.6,0.5,1.4,3.2,4.3,5.2,5.4
2015-03-17,1.0,1.3,-0.7,-1.4,-1.4,1.5,2.6,4.0,5.3,6.3,6.7
2015-03-18,-2.0,1.0,-2.4,1.9,1.9,-0.5,0.5,1.5,3.1,4.0,4.6
2015-03-19,0.5,0.9,-0.1,-0.7,-0.7,0.2,1.0,1.7,3.5,4.4,5.2
2015-03-20,0.6,1.4,-0.4,0.1,0.1,-0.1,0.6,1.1,2.9,3.9,4.8
2015-03-23,0.7,2.0,-0.1,-1.2,-1.2,0.8,1.4,2.2,3.7,4.8,5.7
2015-03-24,-0.4,1.5,-0.6,0.6,0.6,0.4,0.6,1.4,2.6,3.8,4.7
2015-03-25,1.8,3.1,-0.2,-1.8,-1.8,1.6,2.1,2.9,3.9,5.3,6.3
2015-03-26,-4.1,0.1,-4.4,4.0,4.0,-2.0,-1.7,-1.1,-0.5,1.0,2.0
2015-03-27,1.9,2.0,-0.1,-2.0,-2.0,-0.2,0.1,0.6,1.2,2.7,3.7
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $adtn $iep $vvtv
2015-03-28: $rcgp tripled in value within 2 days as of yesterdays high! high! big news: $adtn $iep $vvtv
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,0.8,1.4,-0.4,-0.6,-0.6,0.5,1.4,3.2,4.3,5.2,5.4
2015-03-17,1.0,1.3,-0.7,-1.4,-1.4,1.5,2.6,4.0,5.3,6.3,6.7
2015-03-18,-2.0,1.0,-2.4,1.9,1.9,-0.5,0.5,1.5,3.1,4.0,4.6
2015-03-19,0.5,0.9,-0.1,-0.7,-0.7,0.2,1.0,1.7,3.5,4.4,5.2
2015-03-20,0.6,1.4,-0.4,0.1,0.1,-0.1,0.6,1.1,2.9,3.9,4.8
2015-03-23,0.7,2.0,-0.1,-1.2,-1.2,0.8,1.4,2.2,3.7,4.8,5.7
2015-03-24,-0.4,1.5,-0.6,0.6,0.6,0.4,0.6,1.4,2.6,3.8,4.7
2015-03-25,1.8,3.1,-0.2,-1.8,-1.8,1.6,2.1,2.9,3.9,5.3,6.3
2015-03-26,-4.1,0.1,-4.4,4.0,4.0,-2.0,-1.7,-1.1,-0.5,1.0,2.0
2015-03-27,1.9,2.0,-0.1,-2.0,-2.0,-0.2,0.1,0.6,1.2,2.7,3.7
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $adtn $iep $vvtv
2015-03-28: $rcgp tripled in value within 2 days as of yesterdays high! high! big news: $adtn $iep $vvtv
|
[
"Rise",
"Fall"
] | 0 |
aclsm16305
|
Examine the data and tweets to deduce if the closing price of $ul will boost or lower at 2015-03-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.4,0.4,-0.5,1.5,1.5,-1.1,0.5,1.4,1.4,1.3,1.3
2015-03-17,-0.2,0.2,-0.7,-0.4,-0.4,-0.5,0.5,1.6,1.8,1.7,1.6
2015-03-18,-2.0,0.4,-2.3,2.5,2.5,-2.3,-2.0,-1.0,-0.7,-0.8,-0.9
2015-03-19,0.7,0.9,-0.1,-2.5,-2.5,0.4,0.0,1.2,1.7,1.7,1.6
2015-03-20,-0.3,0.4,-0.6,1.7,1.7,-0.7,-1.6,-0.6,0.0,-0.0,-0.1
2015-03-23,-0.1,0.5,-0.3,0.1,0.1,-0.6,-1.5,-0.8,-0.1,-0.1,-0.2
2015-03-24,0.8,1.0,-0.0,-0.5,-0.5,0.2,-0.8,-0.5,0.2,0.4,0.3
2015-03-25,1.4,1.5,0.0,-0.8,-0.8,0.6,0.1,0.2,0.9,1.2,1.1
2015-03-26,0.1,0.3,-0.7,-0.8,-0.8,1.3,1.0,0.7,1.5,1.9,1.9
2015-03-27,-0.9,0.1,-0.9,0.3,0.3,0.7,0.8,0.3,1.0,1.5,1.5
2015-03-19: $px $lyb $vale $ul
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.4,0.4,-0.5,1.5,1.5,-1.1,0.5,1.4,1.4,1.3,1.3
2015-03-17,-0.2,0.2,-0.7,-0.4,-0.4,-0.5,0.5,1.6,1.8,1.7,1.6
2015-03-18,-2.0,0.4,-2.3,2.5,2.5,-2.3,-2.0,-1.0,-0.7,-0.8,-0.9
2015-03-19,0.7,0.9,-0.1,-2.5,-2.5,0.4,0.0,1.2,1.7,1.7,1.6
2015-03-20,-0.3,0.4,-0.6,1.7,1.7,-0.7,-1.6,-0.6,0.0,-0.0,-0.1
2015-03-23,-0.1,0.5,-0.3,0.1,0.1,-0.6,-1.5,-0.8,-0.1,-0.1,-0.2
2015-03-24,0.8,1.0,-0.0,-0.5,-0.5,0.2,-0.8,-0.5,0.2,0.4,0.3
2015-03-25,1.4,1.5,0.0,-0.8,-0.8,0.6,0.1,0.2,0.9,1.2,1.1
2015-03-26,0.1,0.3,-0.7,-0.8,-0.8,1.3,1.0,0.7,1.5,1.9,1.9
2015-03-27,-0.9,0.1,-0.9,0.3,0.3,0.7,0.8,0.3,1.0,1.5,1.5
2015-03-19: $px $lyb $vale $ul
|
[
"Rise",
"Fall"
] | 0 |
aclsm16306
|
Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2015-03-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.1,0.6,-1.4,1.5,1.5,-0.9,-0.2,0.9,1.8,2.6,3.8
2015-03-17,-0.1,0.4,-0.6,0.0,0.0,-0.7,-0.3,0.6,1.7,2.3,3.5
2015-03-18,-2.8,0.5,-3.3,2.8,2.8,-2.5,-2.8,-2.2,-1.2,-0.7,0.4
2015-03-19,0.3,1.4,-0.5,-0.4,-0.4,-1.6,-2.3,-1.8,-0.9,-0.3,0.6
2015-03-20,-0.5,0.5,-0.7,0.8,0.8,-1.5,-2.8,-2.6,-1.8,-1.2,-0.5
2015-03-23,-0.2,0.5,-0.4,0.0,0.0,-0.9,-2.4,-2.4,-1.9,-1.2,-0.6
2015-03-24,0.8,1.5,-0.2,-1.0,-1.0,0.6,-1.1,-1.4,-1.0,-0.2,0.3
2015-03-25,1.1,1.7,-0.1,-1.1,-1.1,1.3,0.3,-0.3,-0.1,0.6,1.1
2015-03-26,0.3,1.0,-0.4,-0.5,-0.5,1.5,0.8,0.1,0.3,1.0,1.4
2015-03-27,0.1,0.7,-0.3,0.0,0.0,0.9,1.0,0.1,0.1,0.8,1.3
2015-03-16: rt AT_USER #corrupciónroja 2000 milionés u$d se invirtieron en el 2do puente del lago de maracaibo en 2010 y no se terminó.
2015-03-18: if you didn't check it out make sure you do. g$d the... |AT_USER deseo denunciar la mataraca que hubo donde se perdieron 25.000 millones de u$d en empresas de maletin y nadie esta preso.|rt AT_USER l
2015-03-19: rt AT_USER AT_USER una cena con b obama 1000 u$d, con m macri u$d 5000 el amarillo es 5 veces + caro #juliándomínguezen678|rt AT_USER #18mz $dólar simadi cierra en 190,50 bs
2015-03-20: we need everyone to tweet & instagram AT_USER & AT_USER to vote AT_USER for #xxlfreshmen #xxlfreshmen2015 #soraspy #b$d #hnrblok retweet|AT_USER plan a daashed by u.s. arrognc? time for plan b
2015-03-21: rt AT_USER 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. #corrupciónroja |rt AT_USER 2000 millardos u$d se invirtieron en el 2do puente del lago de
2015-03-22: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ written$01$20$99$$$ $ $$$ @ $$$ $… |rt AT_USER se vencen en los próximos 3 años bonos soberanos por u$d 52 mm y no tienen con que hacerle frente, dolar
2015-03-23: cableado v3 delanterou$d 21.14 dólar oficial#4k_airsoft más airsoft |mi familia y yo viendo maratón rapido y furioso d€$d€ oAT_USER cordiales saludos a todos los televidentes #dateunrol
2015-03-24: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-03-26: rt AT_USER gold bulls are thanking the fed $gld $iau $sgol $ugl $dgp $gll $ugld $dzz $gldi $ounz $dgl $dgz $d…|rt AT_USER gold bulls are thanking the fed $gld $iau $sgol $ugl $dgp $gll $ugld $dzz $g
2015-03-27: dream office reit to issue monthly dividend of c$0.15 on april 15th $d.un
2015-03-29: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ AT_USER $ $$$
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.1,0.6,-1.4,1.5,1.5,-0.9,-0.2,0.9,1.8,2.6,3.8
2015-03-17,-0.1,0.4,-0.6,0.0,0.0,-0.7,-0.3,0.6,1.7,2.3,3.5
2015-03-18,-2.8,0.5,-3.3,2.8,2.8,-2.5,-2.8,-2.2,-1.2,-0.7,0.4
2015-03-19,0.3,1.4,-0.5,-0.4,-0.4,-1.6,-2.3,-1.8,-0.9,-0.3,0.6
2015-03-20,-0.5,0.5,-0.7,0.8,0.8,-1.5,-2.8,-2.6,-1.8,-1.2,-0.5
2015-03-23,-0.2,0.5,-0.4,0.0,0.0,-0.9,-2.4,-2.4,-1.9,-1.2,-0.6
2015-03-24,0.8,1.5,-0.2,-1.0,-1.0,0.6,-1.1,-1.4,-1.0,-0.2,0.3
2015-03-25,1.1,1.7,-0.1,-1.1,-1.1,1.3,0.3,-0.3,-0.1,0.6,1.1
2015-03-26,0.3,1.0,-0.4,-0.5,-0.5,1.5,0.8,0.1,0.3,1.0,1.4
2015-03-27,0.1,0.7,-0.3,0.0,0.0,0.9,1.0,0.1,0.1,0.8,1.3
2015-03-16: rt AT_USER #corrupciónroja 2000 milionés u$d se invirtieron en el 2do puente del lago de maracaibo en 2010 y no se terminó.
2015-03-18: if you didn't check it out make sure you do. g$d the... |AT_USER deseo denunciar la mataraca que hubo donde se perdieron 25.000 millones de u$d en empresas de maletin y nadie esta preso.|rt AT_USER l
2015-03-19: rt AT_USER AT_USER una cena con b obama 1000 u$d, con m macri u$d 5000 el amarillo es 5 veces + caro #juliándomínguezen678|rt AT_USER #18mz $dólar simadi cierra en 190,50 bs
2015-03-20: we need everyone to tweet & instagram AT_USER & AT_USER to vote AT_USER for #xxlfreshmen #xxlfreshmen2015 #soraspy #b$d #hnrblok retweet|AT_USER plan a daashed by u.s. arrognc? time for plan b
2015-03-21: rt AT_USER 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. #corrupciónroja |rt AT_USER 2000 millardos u$d se invirtieron en el 2do puente del lago de
2015-03-22: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ written$01$20$99$$$ $ $$$ @ $$$ $… |rt AT_USER se vencen en los próximos 3 años bonos soberanos por u$d 52 mm y no tienen con que hacerle frente, dolar
2015-03-23: cableado v3 delanterou$d 21.14 dólar oficial#4k_airsoft más airsoft |mi familia y yo viendo maratón rapido y furioso d€$d€ oAT_USER cordiales saludos a todos los televidentes #dateunrol
2015-03-24: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-03-26: rt AT_USER gold bulls are thanking the fed $gld $iau $sgol $ugl $dgp $gll $ugld $dzz $gldi $ounz $dgl $dgz $d…|rt AT_USER gold bulls are thanking the fed $gld $iau $sgol $ugl $dgp $gll $ugld $dzz $g
2015-03-27: dream office reit to issue monthly dividend of c$0.15 on april 15th $d.un
2015-03-29: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ AT_USER $ $$$
|
[
"Rise",
"Fall"
] | 0 |
aclsm16307
|
Contemplate the data and tweets to guess whether the closing price of $mrk will surge or decline at 2015-03-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.9,0.4,-0.9,1.6,1.6,-1.5,-0.7,0.1,0.5,0.8,1.3
2015-03-17,0.7,0.7,-0.4,-1.1,-1.1,-0.3,0.2,1.1,1.5,1.8,2.2
2015-03-18,-2.2,0.6,-2.5,2.1,2.1,-1.6,-1.8,-1.0,-0.7,-0.3,-0.0
2015-03-19,-1.3,0.2,-2.0,1.0,1.0,-1.9,-2.6,-2.0,-1.6,-1.3,-1.0
2015-03-20,-0.6,0.5,-1.4,0.6,0.6,-1.7,-2.9,-2.6,-2.1,-1.9,-1.6
2015-03-23,-0.6,0.7,-1.2,0.3,0.3,-1.4,-2.8,-2.7,-2.3,-2.1,-1.9
2015-03-24,1.3,1.8,-0.2,-0.2,-0.2,-0.5,-2.2,-2.5,-2.1,-1.9,-1.7
2015-03-25,2.1,2.5,-0.1,-0.6,-0.6,0.4,-1.1,-1.8,-1.4,-1.3,-1.0
2015-03-26,0.8,1.0,-0.3,-1.1,-1.1,1.3,0.3,-0.6,-0.4,-0.2,0.0
2015-03-27,0.1,0.8,-0.2,0.3,0.3,0.8,0.3,-0.7,-0.7,-0.4,-0.2
2015-03-16: fda panel will meet may 12 to discuss #ebola vaccines $jnj $gsk $mrk $nlnk
2015-03-19: rt AT_USER some important data around the corner for all of these bios $biib $mrk and others
2015-03-20: this service made 20,000% gains in the last month! subscribe here .. #breakout $insy $mrk
2015-03-21: merck & co. inc. (mrk) closes 0.97% up on the day for march 19 $mrk
2015-03-23: $mrk 200 dma rejection, top of the channel, spectacular rvr for a short.
2015-03-24: $hlf news: "today's market: 5 stocks moving on news $abmd $bmy $hlf $mrk $sons" quote: |$bmy $mrk news: "today's market: 5 stocks moving on news $abmd $bmy $hlf $mrk $sons" quote: |merck says mela
2015-03-25: rt AT_USER options expected to be active AT_USER $krft $mdlz $pep $ko $sjm $k $gis rht $lulu $bbry $mrk|$mrk apr. 17, 2015 call 59.00 : +5.875 contracts add to oi|rt AT_USER $mrk should have been up t
2015-03-26: $mrk 4q14 call – ken, ceo: past year allowed us to return approx. $13bil to shareholders through our dividend & share repurchases.|what does merck's $10b buyback plan say about pharma m&a? $m
2015-03-27: AT_USER selling spread to big-cap pharma as well yesterday: $gsk $azn $lly $mrk $sny|rt AT_USER #cdc: getting to zero w/ #ebola #nih #who #barda #niaid $gsk $mrk $nlnk $jnj #zmapp #pharma|rt AT_USER
2015-03-28: rt AT_USER ken burns cancer biography begins airing mar 30. $bmy $mrk $juno $kite $rhhby
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.9,0.4,-0.9,1.6,1.6,-1.5,-0.7,0.1,0.5,0.8,1.3
2015-03-17,0.7,0.7,-0.4,-1.1,-1.1,-0.3,0.2,1.1,1.5,1.8,2.2
2015-03-18,-2.2,0.6,-2.5,2.1,2.1,-1.6,-1.8,-1.0,-0.7,-0.3,-0.0
2015-03-19,-1.3,0.2,-2.0,1.0,1.0,-1.9,-2.6,-2.0,-1.6,-1.3,-1.0
2015-03-20,-0.6,0.5,-1.4,0.6,0.6,-1.7,-2.9,-2.6,-2.1,-1.9,-1.6
2015-03-23,-0.6,0.7,-1.2,0.3,0.3,-1.4,-2.8,-2.7,-2.3,-2.1,-1.9
2015-03-24,1.3,1.8,-0.2,-0.2,-0.2,-0.5,-2.2,-2.5,-2.1,-1.9,-1.7
2015-03-25,2.1,2.5,-0.1,-0.6,-0.6,0.4,-1.1,-1.8,-1.4,-1.3,-1.0
2015-03-26,0.8,1.0,-0.3,-1.1,-1.1,1.3,0.3,-0.6,-0.4,-0.2,0.0
2015-03-27,0.1,0.8,-0.2,0.3,0.3,0.8,0.3,-0.7,-0.7,-0.4,-0.2
2015-03-16: fda panel will meet may 12 to discuss #ebola vaccines $jnj $gsk $mrk $nlnk
2015-03-19: rt AT_USER some important data around the corner for all of these bios $biib $mrk and others
2015-03-20: this service made 20,000% gains in the last month! subscribe here .. #breakout $insy $mrk
2015-03-21: merck & co. inc. (mrk) closes 0.97% up on the day for march 19 $mrk
2015-03-23: $mrk 200 dma rejection, top of the channel, spectacular rvr for a short.
2015-03-24: $hlf news: "today's market: 5 stocks moving on news $abmd $bmy $hlf $mrk $sons" quote: |$bmy $mrk news: "today's market: 5 stocks moving on news $abmd $bmy $hlf $mrk $sons" quote: |merck says mela
2015-03-25: rt AT_USER options expected to be active AT_USER $krft $mdlz $pep $ko $sjm $k $gis rht $lulu $bbry $mrk|$mrk apr. 17, 2015 call 59.00 : +5.875 contracts add to oi|rt AT_USER $mrk should have been up t
2015-03-26: $mrk 4q14 call – ken, ceo: past year allowed us to return approx. $13bil to shareholders through our dividend & share repurchases.|what does merck's $10b buyback plan say about pharma m&a? $m
2015-03-27: AT_USER selling spread to big-cap pharma as well yesterday: $gsk $azn $lly $mrk $sny|rt AT_USER #cdc: getting to zero w/ #ebola #nih #who #barda #niaid $gsk $mrk $nlnk $jnj #zmapp #pharma|rt AT_USER
2015-03-28: rt AT_USER ken burns cancer biography begins airing mar 30. $bmy $mrk $juno $kite $rhhby
|
[
"Rise",
"Fall"
] | 0 |
aclsm16308
|
Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2015-03-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.3,0.5,-1.6,1.7,1.7,-2.6,-1.5,-0.3,0.0,-0.2,-0.9
2015-03-17,-1.1,0.5,-1.5,0.1,0.1,-1.7,-1.7,-0.7,-0.2,-0.1,-0.8
2015-03-18,-0.8,0.8,-2.3,1.6,1.6,-2.3,-3.2,-2.4,-1.8,-1.5,-2.2
2015-03-19,1.0,2.0,-0.1,-0.2,-0.2,-1.2,-2.9,-2.2,-1.6,-1.3,-1.8
2015-03-20,0.1,0.5,-0.4,0.4,0.4,-0.9,-3.1,-2.5,-2.0,-1.7,-2.1
2015-03-23,0.3,0.6,-0.2,0.1,0.1,-0.6,-2.6,-2.6,-2.0,-1.8,-2.0
2015-03-24,0.4,0.8,-0.2,-1.2,-1.2,0.8,-0.8,-1.4,-0.9,-0.6,-0.6
2015-03-25,5.4,5.5,-0.4,-5.4,-5.4,5.2,4.7,3.9,4.4,4.8,5.0
2015-03-26,-0.6,1.3,-1.0,0.1,0.1,3.8,4.4,3.4,4.0,4.4,4.8
2015-03-27,-0.1,0.8,-1.2,-1.1,-1.1,3.4,5.2,4.3,4.8,5.4,5.7
2015-03-16: $tsm:taiwan semiconductor mfg. co. sees unusually high options ...:
2015-03-19: $amd $tsm:intel or tsmc? which deserves your investment dollar?:
2015-03-23: hello from john $aten $tsm $twou $vale #overvalued #financialnews #money #401k. take a look at
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.3,0.5,-1.6,1.7,1.7,-2.6,-1.5,-0.3,0.0,-0.2,-0.9
2015-03-17,-1.1,0.5,-1.5,0.1,0.1,-1.7,-1.7,-0.7,-0.2,-0.1,-0.8
2015-03-18,-0.8,0.8,-2.3,1.6,1.6,-2.3,-3.2,-2.4,-1.8,-1.5,-2.2
2015-03-19,1.0,2.0,-0.1,-0.2,-0.2,-1.2,-2.9,-2.2,-1.6,-1.3,-1.8
2015-03-20,0.1,0.5,-0.4,0.4,0.4,-0.9,-3.1,-2.5,-2.0,-1.7,-2.1
2015-03-23,0.3,0.6,-0.2,0.1,0.1,-0.6,-2.6,-2.6,-2.0,-1.8,-2.0
2015-03-24,0.4,0.8,-0.2,-1.2,-1.2,0.8,-0.8,-1.4,-0.9,-0.6,-0.6
2015-03-25,5.4,5.5,-0.4,-5.4,-5.4,5.2,4.7,3.9,4.4,4.8,5.0
2015-03-26,-0.6,1.3,-1.0,0.1,0.1,3.8,4.4,3.4,4.0,4.4,4.8
2015-03-27,-0.1,0.8,-1.2,-1.1,-1.1,3.4,5.2,4.3,4.8,5.4,5.7
2015-03-16: $tsm:taiwan semiconductor mfg. co. sees unusually high options ...:
2015-03-19: $amd $tsm:intel or tsmc? which deserves your investment dollar?:
2015-03-23: hello from john $aten $tsm $twou $vale #overvalued #financialnews #money #401k. take a look at
|
[
"Rise",
"Fall"
] | 0 |
aclsm16309
|
By reviewing the data and tweets, can we predict if the closing price of $abbv will go upwards or downwards at 2015-03-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.1,1.0,-1.3,1.9,1.9,-2.7,-2.7,-0.9,-0.4,-1.1,-1.0
2015-03-17,-1.7,0.8,-1.7,1.0,1.0,-2.4,-3.6,-2.1,-1.4,-1.8,-2.1
2015-03-18,-0.2,0.9,-1.1,0.3,0.3,-1.6,-4.0,-2.4,-1.6,-1.9,-2.4
2015-03-19,-1.8,0.5,-2.0,2.2,2.2,-2.6,-5.3,-4.4,-3.5,-3.7,-4.3
2015-03-20,1.8,2.2,-0.1,-1.3,-1.3,-0.6,-3.3,-3.2,-2.3,-2.2,-2.9
2015-03-23,-0.7,1.2,-1.4,0.1,0.1,-0.2,-2.6,-3.3,-2.4,-2.2,-2.8
2015-03-24,1.7,2.0,-0.3,-1.4,-1.4,1.2,-0.5,-1.9,-1.1,-0.7,-1.2
2015-03-25,3.2,3.2,-0.0,-2.4,-2.4,3.0,2.1,0.2,1.0,1.6,1.3
2015-03-26,1.2,1.4,-0.1,-1.6,-1.6,3.4,3.7,1.9,2.4,3.2,3.0
2015-03-27,-0.0,0.7,-0.6,0.7,0.7,1.7,3.0,1.5,1.5,2.2,2.3
2015-03-21: rt AT_USER $ma percent change updated saturday, march 21, 2015 04:59:20 am $abbv $uup $tip $sso |it's as clear as mud $atvi $dd $dow $ebay $fb $gme $lulu $pcyc $abbv
2015-03-23: why my price target has increased in biogen $abbv $gild $biib
2015-03-24: $abbv why abbvie inc.&#39;s $21 billion deal had to happen
2015-03-25: our penny stock alerts have gained over 600% in the past 2 months! special update: $act $vrx $abbv
2015-03-26: <-- this ebook can take your trading to the next level! $vdsi $uvxy $abbv $m $drl $arwr $himx $scor $dish
2015-03-27: $abbv inverse head and shoulders|rt AT_USER view today's #pharma news: $amgn, roche, $azn, $gsk, $abbv, $biib, takeda, who, sanofi, quadracel, $cnat, emricasan
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.1,1.0,-1.3,1.9,1.9,-2.7,-2.7,-0.9,-0.4,-1.1,-1.0
2015-03-17,-1.7,0.8,-1.7,1.0,1.0,-2.4,-3.6,-2.1,-1.4,-1.8,-2.1
2015-03-18,-0.2,0.9,-1.1,0.3,0.3,-1.6,-4.0,-2.4,-1.6,-1.9,-2.4
2015-03-19,-1.8,0.5,-2.0,2.2,2.2,-2.6,-5.3,-4.4,-3.5,-3.7,-4.3
2015-03-20,1.8,2.2,-0.1,-1.3,-1.3,-0.6,-3.3,-3.2,-2.3,-2.2,-2.9
2015-03-23,-0.7,1.2,-1.4,0.1,0.1,-0.2,-2.6,-3.3,-2.4,-2.2,-2.8
2015-03-24,1.7,2.0,-0.3,-1.4,-1.4,1.2,-0.5,-1.9,-1.1,-0.7,-1.2
2015-03-25,3.2,3.2,-0.0,-2.4,-2.4,3.0,2.1,0.2,1.0,1.6,1.3
2015-03-26,1.2,1.4,-0.1,-1.6,-1.6,3.4,3.7,1.9,2.4,3.2,3.0
2015-03-27,-0.0,0.7,-0.6,0.7,0.7,1.7,3.0,1.5,1.5,2.2,2.3
2015-03-21: rt AT_USER $ma percent change updated saturday, march 21, 2015 04:59:20 am $abbv $uup $tip $sso |it's as clear as mud $atvi $dd $dow $ebay $fb $gme $lulu $pcyc $abbv
2015-03-23: why my price target has increased in biogen $abbv $gild $biib
2015-03-24: $abbv why abbvie inc.&#39;s $21 billion deal had to happen
2015-03-25: our penny stock alerts have gained over 600% in the past 2 months! special update: $act $vrx $abbv
2015-03-26: <-- this ebook can take your trading to the next level! $vdsi $uvxy $abbv $m $drl $arwr $himx $scor $dish
2015-03-27: $abbv inverse head and shoulders|rt AT_USER view today's #pharma news: $amgn, roche, $azn, $gsk, $abbv, $biib, takeda, who, sanofi, quadracel, $cnat, emricasan
|
[
"Rise",
"Fall"
] | 0 |
aclsm16310
|
With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2015-03-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.4,0.3,-1.5,2.4,2.4,-2.9,-1.7,-0.8,-0.3,-0.1,-0.3
2015-03-17,0.6,1.1,-0.0,-1.2,-1.2,-1.2,-0.6,0.3,0.8,1.1,1.0
2015-03-18,0.4,1.8,-1.8,2.9,2.9,-2.8,-3.3,-2.5,-2.0,-1.8,-1.8
2015-03-19,-0.4,0.7,-0.4,0.1,0.1,-1.7,-3.3,-2.5,-2.1,-1.8,-1.8
2015-03-20,-0.6,0.7,-0.8,0.6,0.6,-1.4,-3.4,-3.0,-2.6,-2.3,-2.2
2015-03-23,0.2,0.8,-0.2,-0.4,-0.4,-0.6,-2.7,-2.6,-2.2,-1.9,-1.8
2015-03-24,1.4,1.8,0.0,-1.2,-1.2,1.0,-1.1,-1.4,-1.0,-0.7,-0.5
2015-03-25,1.7,1.9,0.0,-1.8,-1.8,2.2,1.1,0.3,0.7,1.0,1.2
2015-03-26,-0.5,0.6,-1.2,0.1,0.1,1.6,1.2,0.1,0.5,0.8,1.0
2015-03-27,0.7,1.1,-0.5,-0.8,-0.8,1.6,2.1,0.9,1.2,1.5,1.7
2015-03-16: $orcl $vip:oracle corporation (nyse:orcl) unveils social cloud's social ...:
2015-03-17: $orcl:oracle corporation: total revenue unchanged at $9.3 ...:|$regn $orcl $ew:critical alerts for regeneron pharmaceuticals, oracle, edwards ...:|watchlist: $akam $aapl $isis $fb $juno $anet $nxpi $p
2015-03-18: rt AT_USER on the fly: closing wrap $fdx $orcl $adbe $vtss $mscc $wg $rtrx: full story |morning from thailand! looks like $orcl had a decent er and $adbe not so much|traders buy oracle on weakness on
2015-03-19: $ppch gained 1005% within 3 days! market news update: $orcl $yhoo $amzn|our penny stock picks gained 500% in 2 months! subscribe here for our new alerts: $orcl $yhoo $amzn|#tech #stocks $orcl oracle
2015-03-20: $orcl volume alert - orcl stock 44.47 oracle corp $orcl hit a high today of 44.49 closing the day 10:30 at 44.47 +0. |$cvx last price updated thursday, march 19, 2015 8:07:22 pm $gild $fxe $ung $orcl
2015-03-25: $orcl:perry ellis deploys oracle retail release 14 to enable commerce ...:
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $msft $orcl $vod|$orcl:dipping stocks - oracle (orcl), emc (emc), apollo education ...:
2015-03-28: our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $orcl $yhoo $amzn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.4,0.3,-1.5,2.4,2.4,-2.9,-1.7,-0.8,-0.3,-0.1,-0.3
2015-03-17,0.6,1.1,-0.0,-1.2,-1.2,-1.2,-0.6,0.3,0.8,1.1,1.0
2015-03-18,0.4,1.8,-1.8,2.9,2.9,-2.8,-3.3,-2.5,-2.0,-1.8,-1.8
2015-03-19,-0.4,0.7,-0.4,0.1,0.1,-1.7,-3.3,-2.5,-2.1,-1.8,-1.8
2015-03-20,-0.6,0.7,-0.8,0.6,0.6,-1.4,-3.4,-3.0,-2.6,-2.3,-2.2
2015-03-23,0.2,0.8,-0.2,-0.4,-0.4,-0.6,-2.7,-2.6,-2.2,-1.9,-1.8
2015-03-24,1.4,1.8,0.0,-1.2,-1.2,1.0,-1.1,-1.4,-1.0,-0.7,-0.5
2015-03-25,1.7,1.9,0.0,-1.8,-1.8,2.2,1.1,0.3,0.7,1.0,1.2
2015-03-26,-0.5,0.6,-1.2,0.1,0.1,1.6,1.2,0.1,0.5,0.8,1.0
2015-03-27,0.7,1.1,-0.5,-0.8,-0.8,1.6,2.1,0.9,1.2,1.5,1.7
2015-03-16: $orcl $vip:oracle corporation (nyse:orcl) unveils social cloud's social ...:
2015-03-17: $orcl:oracle corporation: total revenue unchanged at $9.3 ...:|$regn $orcl $ew:critical alerts for regeneron pharmaceuticals, oracle, edwards ...:|watchlist: $akam $aapl $isis $fb $juno $anet $nxpi $p
2015-03-18: rt AT_USER on the fly: closing wrap $fdx $orcl $adbe $vtss $mscc $wg $rtrx: full story |morning from thailand! looks like $orcl had a decent er and $adbe not so much|traders buy oracle on weakness on
2015-03-19: $ppch gained 1005% within 3 days! market news update: $orcl $yhoo $amzn|our penny stock picks gained 500% in 2 months! subscribe here for our new alerts: $orcl $yhoo $amzn|#tech #stocks $orcl oracle
2015-03-20: $orcl volume alert - orcl stock 44.47 oracle corp $orcl hit a high today of 44.49 closing the day 10:30 at 44.47 +0. |$cvx last price updated thursday, march 19, 2015 8:07:22 pm $gild $fxe $ung $orcl
2015-03-25: $orcl:perry ellis deploys oracle retail release 14 to enable commerce ...:
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $msft $orcl $vod|$orcl:dipping stocks - oracle (orcl), emc (emc), apollo education ...:
2015-03-28: our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $orcl $yhoo $amzn
|
[
"Rise",
"Fall"
] | 0 |
aclsm16311
|
Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2015-03-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.5,0.0,-1.1,0.9,0.9,-0.2,0.8,2.1,3.0,3.4,3.4
2015-03-17,1.1,1.1,-0.3,-1.9,-1.9,1.3,2.2,3.6,4.5,5.1,5.3
2015-03-18,-3.8,0.1,-3.8,3.7,3.7,-1.8,-1.5,-0.4,0.6,1.2,1.5
2015-03-19,0.5,0.5,-0.7,-1.5,-1.5,-0.3,-0.1,0.9,2.0,2.6,3.0
2015-03-20,-0.7,0.1,-1.2,1.4,1.4,-1.2,-1.4,-0.6,0.4,1.1,1.5
2015-03-23,0.1,1.0,-0.1,-0.1,-0.1,-0.8,-1.2,-0.7,0.3,1.1,1.5
2015-03-24,0.8,0.9,-0.3,-0.8,-0.8,0.4,-0.4,-0.1,0.9,1.6,2.1
2015-03-25,1.5,1.5,-0.0,-0.8,-0.8,0.9,0.4,0.5,1.3,2.1,2.7
2015-03-26,-0.3,1.2,-0.5,0.0,0.0,0.8,0.3,0.3,1.0,1.9,2.6
2015-03-27,-0.3,0.3,-1.1,-0.3,-0.3,0.7,0.7,0.6,1.1,2.0,2.7
2015-03-16: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust |$cat caterpillar...
2015-03-17: current med-long term positions;long: $cnr, $gild, $lmt , $sbux , $su , $usdcad short: $cat|$swks last price updated monday, march 16, 2015 10:11:29 pm $crm $fslr $cat $mine
2015-03-18: #stocks btc $cat apr15 77.5/65 put spread for $1.04 debit. 37% winner in 7 days! #managingwinners|dow jones subió 1.27% colocándose en 18,076 unidades con las emisoras $cat y $cvx liderando la sesión
2015-03-19: $goog $spy $qqq $ma thursday morning market video – $wynn $tsla $cat $twtr $spy $qqq $bidu
2015-03-20: AT_USER $cat caterpillar to move jobs from illinois to mexico
2015-03-22: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd|options training video: technical v fundamental analysis #stockta #stockfa $omed
2015-03-24: caterpillar receives consensus rating of “hold” from brokerages $cat |$cat boa&#39;s recent update on caterpillar inc. (cat) stock |options training video: technical v fundamental analysis #stock
2015-03-25: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-26: $cat:does caterpillar have a silver lining? (cat):
2015-03-28: teenager who turned $9700 into more than $330,000 in less than 1 year!: $cree $cat $regn $txt $mrvl $tm|millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.5,0.0,-1.1,0.9,0.9,-0.2,0.8,2.1,3.0,3.4,3.4
2015-03-17,1.1,1.1,-0.3,-1.9,-1.9,1.3,2.2,3.6,4.5,5.1,5.3
2015-03-18,-3.8,0.1,-3.8,3.7,3.7,-1.8,-1.5,-0.4,0.6,1.2,1.5
2015-03-19,0.5,0.5,-0.7,-1.5,-1.5,-0.3,-0.1,0.9,2.0,2.6,3.0
2015-03-20,-0.7,0.1,-1.2,1.4,1.4,-1.2,-1.4,-0.6,0.4,1.1,1.5
2015-03-23,0.1,1.0,-0.1,-0.1,-0.1,-0.8,-1.2,-0.7,0.3,1.1,1.5
2015-03-24,0.8,0.9,-0.3,-0.8,-0.8,0.4,-0.4,-0.1,0.9,1.6,2.1
2015-03-25,1.5,1.5,-0.0,-0.8,-0.8,0.9,0.4,0.5,1.3,2.1,2.7
2015-03-26,-0.3,1.2,-0.5,0.0,0.0,0.8,0.3,0.3,1.0,1.9,2.6
2015-03-27,-0.3,0.3,-1.1,-0.3,-0.3,0.7,0.7,0.6,1.1,2.0,2.7
2015-03-16: free stock options tutorial #payoff diagrams!!! $pcln $$nflx $v $aapl $cat $nugt $dust |$cat caterpillar...
2015-03-17: current med-long term positions;long: $cnr, $gild, $lmt , $sbux , $su , $usdcad short: $cat|$swks last price updated monday, march 16, 2015 10:11:29 pm $crm $fslr $cat $mine
2015-03-18: #stocks btc $cat apr15 77.5/65 put spread for $1.04 debit. 37% winner in 7 days! #managingwinners|dow jones subió 1.27% colocándose en 18,076 unidades con las emisoras $cat y $cvx liderando la sesión
2015-03-19: $goog $spy $qqq $ma thursday morning market video – $wynn $tsla $cat $twtr $spy $qqq $bidu
2015-03-20: AT_USER $cat caterpillar to move jobs from illinois to mexico
2015-03-22: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd|options training video: technical v fundamental analysis #stockta #stockfa $omed
2015-03-24: caterpillar receives consensus rating of “hold” from brokerages $cat |$cat boa&#39;s recent update on caterpillar inc. (cat) stock |options training video: technical v fundamental analysis #stock
2015-03-25: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-26: $cat:does caterpillar have a silver lining? (cat):
2015-03-28: teenager who turned $9700 into more than $330,000 in less than 1 year!: $cree $cat $regn $txt $mrvl $tm|millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
|
[
"Rise",
"Fall"
] | 0 |
aclsm16312
|
Utilize the data and tweets at hand to foresee if the closing price of $mcd will elevate or diminish at 2015-03-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.2,0.3,-0.4,0.8,0.8,-1.0,0.4,0.6,-0.5,-1.2,-1.7
2015-03-17,0.8,1.0,-0.2,-1.0,-1.0,0.0,1.0,1.7,0.6,0.0,-0.5
2015-03-18,-1.0,0.2,-1.7,0.9,0.9,-0.4,-0.2,0.8,-0.1,-0.7,-1.3
2015-03-19,0.9,1.1,0.0,-1.1,-1.1,0.6,0.5,1.6,1.1,0.5,-0.1
2015-03-20,-0.8,0.7,-1.0,1.1,1.1,-0.4,-0.6,0.4,0.2,-0.5,-1.1
2015-03-23,-1.8,0.5,-1.8,1.6,1.6,-1.7,-2.1,-1.3,-1.1,-1.9,-2.5
2015-03-24,-0.9,0.5,-1.3,0.8,0.8,-1.8,-2.5,-2.1,-1.6,-2.4,-3.0
2015-03-25,0.9,1.5,-0.0,-1.2,-1.2,-0.3,-1.0,-1.0,-0.4,-1.0,-1.6
2015-03-26,-0.0,0.3,-1.5,-0.5,-0.5,0.5,-0.3,-0.6,0.1,-0.4,-0.9
2015-03-27,0.4,0.9,-0.2,-0.7,-0.7,1.2,0.5,0.1,0.7,0.5,-0.1
2015-03-16: $biib recent news updated monday, march 16, 2015 10:07:13 am $mcp $imkta $mcd $asti
2015-03-17: dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
2015-03-24: mcdonald's co. downgraded by vetr inc. to sell. $99.67 pt. $mcd #mcd|rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|$mcd - companies split off real-esta
2015-03-26: rt AT_USER mcdonald's launched a clothing line in sweden: $mcd |“AT_USER mcdonald's launched a clothing line in sweden: $mcd bye|“AT_USER mcdonald's launched a clothing line in sweden: $mcd |rt AT
2015-03-27: ¿te gusta esta moda? “AT_USER mcdonald's launched a clothing line in sweden: $mcd
2015-03-28: rt AT_USER chevron (cvx) among biggest djia losers on march 27 $mcd $xom $cvx |$mcd dividend stock analysis - for serious investors only: |dividend achievers top 20 hits the mark, again $abt $aig $cv
2015-03-29: mcdonald's nat. labor relations board hearings begin in new york monday $mcd |rt AT_USER mcdonald’s sweden is a one-stop shop for fast-food fashions. $mcd.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.2,0.3,-0.4,0.8,0.8,-1.0,0.4,0.6,-0.5,-1.2,-1.7
2015-03-17,0.8,1.0,-0.2,-1.0,-1.0,0.0,1.0,1.7,0.6,0.0,-0.5
2015-03-18,-1.0,0.2,-1.7,0.9,0.9,-0.4,-0.2,0.8,-0.1,-0.7,-1.3
2015-03-19,0.9,1.1,0.0,-1.1,-1.1,0.6,0.5,1.6,1.1,0.5,-0.1
2015-03-20,-0.8,0.7,-1.0,1.1,1.1,-0.4,-0.6,0.4,0.2,-0.5,-1.1
2015-03-23,-1.8,0.5,-1.8,1.6,1.6,-1.7,-2.1,-1.3,-1.1,-1.9,-2.5
2015-03-24,-0.9,0.5,-1.3,0.8,0.8,-1.8,-2.5,-2.1,-1.6,-2.4,-3.0
2015-03-25,0.9,1.5,-0.0,-1.2,-1.2,-0.3,-1.0,-1.0,-0.4,-1.0,-1.6
2015-03-26,-0.0,0.3,-1.5,-0.5,-0.5,0.5,-0.3,-0.6,0.1,-0.4,-0.9
2015-03-27,0.4,0.9,-0.2,-0.7,-0.7,1.2,0.5,0.1,0.7,0.5,-0.1
2015-03-16: $biib recent news updated monday, march 16, 2015 10:07:13 am $mcp $imkta $mcd $asti
2015-03-17: dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
2015-03-24: mcdonald's co. downgraded by vetr inc. to sell. $99.67 pt. $mcd #mcd|rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|$mcd - companies split off real-esta
2015-03-26: rt AT_USER mcdonald's launched a clothing line in sweden: $mcd |“AT_USER mcdonald's launched a clothing line in sweden: $mcd bye|“AT_USER mcdonald's launched a clothing line in sweden: $mcd |rt AT
2015-03-27: ¿te gusta esta moda? “AT_USER mcdonald's launched a clothing line in sweden: $mcd
2015-03-28: rt AT_USER chevron (cvx) among biggest djia losers on march 27 $mcd $xom $cvx |$mcd dividend stock analysis - for serious investors only: |dividend achievers top 20 hits the mark, again $abt $aig $cv
2015-03-29: mcdonald's nat. labor relations board hearings begin in new york monday $mcd |rt AT_USER mcdonald’s sweden is a one-stop shop for fast-food fashions. $mcd.
|
[
"Rise",
"Fall"
] | 0 |
aclsm16313
|
Contemplate the data and tweets to guess whether the closing price of $amzn will surge or decline at 2015-03-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.8,0.2,-1.8,0.7,0.7,-0.7,0.9,1.5,1.4,1.3,0.8
2015-03-17,-0.2,0.7,-0.6,-0.4,-0.4,-0.2,1.0,1.7,1.8,1.7,1.3
2015-03-18,-1.4,0.2,-2.2,0.9,0.9,-0.6,-0.1,0.7,0.9,0.8,0.5
2015-03-19,0.2,1.0,-0.3,-0.5,-0.5,-0.1,0.0,1.0,1.4,1.3,1.1
2015-03-20,-0.6,0.2,-0.7,1.4,1.4,-1.1,-1.4,-0.4,-0.1,-0.1,-0.3
2015-03-23,0.8,1.8,-0.0,-0.9,-0.9,-0.1,-0.6,0.3,0.7,0.7,0.6
2015-03-24,-0.0,0.3,-0.5,-0.3,-0.3,0.3,-0.2,0.4,0.9,1.0,0.9
2015-03-25,1.1,2.6,-0.2,-0.8,-0.8,0.9,0.7,1.0,1.6,1.8,1.8
2015-03-26,0.6,1.1,-0.5,-1.0,-1.0,1.6,1.5,1.6,2.4,2.7,2.7
2015-03-27,-0.9,0.7,-1.1,0.9,0.9,0.3,0.7,0.6,1.3,1.7,1.8
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|weekend review video (3/15): $spy $iwm $qqq $tlt $aapl $amzn $baba $ebay $fb $twtr $gild $googl $pcl
2015-03-17: stocks trending now: $nbg $spxl $jnug $vrtx $svxy $oncy $xbi $spxu $regn $amzn $klac $jrjc ~|$xly openclick here: also see: $amzn $amba $bioc $oncy ~|$ppch gained 1005% within 3 days! market news upd
2015-03-18: $amzn - amazon: feu vert à une deuxième saison de 'bosch'. |these assets are seeing a jump in tweets $gild $amzn $baba $usdcad $twtr |rt AT_USER how start-up jet wants to remake the delivery of e-comm
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|“AT_USER amazon awarded certificate by faa to experiment with
2015-03-20: rt AT_USER amazon gets faa clearance to test drones outdoors: $amzn|1/2 finally! $amzn gets faa approval to test #primeair #drones. |today's market: alzheimer's drug, settlements and drone approvals
2015-03-21: $amzn r&d and operating margin trends |#dow mick: $amzn / amazon drone program cleared for liftoff: mick #otc|$amzn short sales updated saturday, march 21, 2015 04:11:07 am $thcz $gdx $xlv $ql
2015-03-22: $llbo gained over 1400% in the past 5 weeks! huge news: $amzn $qcom $csco|$amzn, $pcln, $jd, $nflx, $vips r&d trend comparison
2015-03-23: $amzn <study the charts> the k.i.s.s. version : |$amzn stock quote, 1:45pm: 377.505 -0.985 (-0.260%).|$amzn now closed up/down past 9 days.|$amzn - read this before you quit on cable
2015-03-24: AT_USER have u had much success with $amzn bp spreads? , if you don't mind me asking, what difference do u use between strikes? $5?|are you excited #baltimore & #miami? #amazon 'prime now' 1-hour
2015-03-25: netflix, inc. viewing to be measured by nielsen $nflx $amzn #nielsen #amazon #netflix|$amzn 377.5/375 put credit spread with 2 dte. offering $1.25|$amzn amazon drops plan to build data centre in sou
2015-03-26: our penny stock picks have gained over 1485% in the past 4 months! massive update: $amzn $mcox $goog|rt $amzn - amazon brings prime now to dallas, offering one-hour delivery of daily essentials |$amz
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$amzn april 15 300 put $lnkd #april 15 200 #put#investing #intelligentinvestor #stocks #options #futures #bigda
2015-03-28: $amzn max pain is 372.50 for maturity 03/27/2015. price = 370.56. |our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $orcl $yhoo $amzn|another eye opening predicti
2015-03-29: $tlt company info updated sunday, march 29, 2015 11:11:14 am $t $twtr $sol $amzn |$amzn investor opinions updated sunday, march 29, 2015 11:59:23 am $tsla $mo $gild $tqqq
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.8,0.2,-1.8,0.7,0.7,-0.7,0.9,1.5,1.4,1.3,0.8
2015-03-17,-0.2,0.7,-0.6,-0.4,-0.4,-0.2,1.0,1.7,1.8,1.7,1.3
2015-03-18,-1.4,0.2,-2.2,0.9,0.9,-0.6,-0.1,0.7,0.9,0.8,0.5
2015-03-19,0.2,1.0,-0.3,-0.5,-0.5,-0.1,0.0,1.0,1.4,1.3,1.1
2015-03-20,-0.6,0.2,-0.7,1.4,1.4,-1.1,-1.4,-0.4,-0.1,-0.1,-0.3
2015-03-23,0.8,1.8,-0.0,-0.9,-0.9,-0.1,-0.6,0.3,0.7,0.7,0.6
2015-03-24,-0.0,0.3,-0.5,-0.3,-0.3,0.3,-0.2,0.4,0.9,1.0,0.9
2015-03-25,1.1,2.6,-0.2,-0.8,-0.8,0.9,0.7,1.0,1.6,1.8,1.8
2015-03-26,0.6,1.1,-0.5,-1.0,-1.0,1.6,1.5,1.6,2.4,2.7,2.7
2015-03-27,-0.9,0.7,-1.1,0.9,0.9,0.3,0.7,0.6,1.3,1.7,1.8
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|weekend review video (3/15): $spy $iwm $qqq $tlt $aapl $amzn $baba $ebay $fb $twtr $gild $googl $pcl
2015-03-17: stocks trending now: $nbg $spxl $jnug $vrtx $svxy $oncy $xbi $spxu $regn $amzn $klac $jrjc ~|$xly openclick here: also see: $amzn $amba $bioc $oncy ~|$ppch gained 1005% within 3 days! market news upd
2015-03-18: $amzn - amazon: feu vert à une deuxième saison de 'bosch'. |these assets are seeing a jump in tweets $gild $amzn $baba $usdcad $twtr |rt AT_USER how start-up jet wants to remake the delivery of e-comm
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|“AT_USER amazon awarded certificate by faa to experiment with
2015-03-20: rt AT_USER amazon gets faa clearance to test drones outdoors: $amzn|1/2 finally! $amzn gets faa approval to test #primeair #drones. |today's market: alzheimer's drug, settlements and drone approvals
2015-03-21: $amzn r&d and operating margin trends |#dow mick: $amzn / amazon drone program cleared for liftoff: mick #otc|$amzn short sales updated saturday, march 21, 2015 04:11:07 am $thcz $gdx $xlv $ql
2015-03-22: $llbo gained over 1400% in the past 5 weeks! huge news: $amzn $qcom $csco|$amzn, $pcln, $jd, $nflx, $vips r&d trend comparison
2015-03-23: $amzn <study the charts> the k.i.s.s. version : |$amzn stock quote, 1:45pm: 377.505 -0.985 (-0.260%).|$amzn now closed up/down past 9 days.|$amzn - read this before you quit on cable
2015-03-24: AT_USER have u had much success with $amzn bp spreads? , if you don't mind me asking, what difference do u use between strikes? $5?|are you excited #baltimore & #miami? #amazon 'prime now' 1-hour
2015-03-25: netflix, inc. viewing to be measured by nielsen $nflx $amzn #nielsen #amazon #netflix|$amzn 377.5/375 put credit spread with 2 dte. offering $1.25|$amzn amazon drops plan to build data centre in sou
2015-03-26: our penny stock picks have gained over 1485% in the past 4 months! massive update: $amzn $mcox $goog|rt $amzn - amazon brings prime now to dallas, offering one-hour delivery of daily essentials |$amz
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$amzn april 15 300 put $lnkd #april 15 200 #put#investing #intelligentinvestor #stocks #options #futures #bigda
2015-03-28: $amzn max pain is 372.50 for maturity 03/27/2015. price = 370.56. |our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $orcl $yhoo $amzn|another eye opening predicti
2015-03-29: $tlt company info updated sunday, march 29, 2015 11:11:14 am $t $twtr $sol $amzn |$amzn investor opinions updated sunday, march 29, 2015 11:59:23 am $tsla $mo $gild $tqqq
|
[
"Rise",
"Fall"
] | 0 |
aclsm16314
|
Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2015-03-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,0.3,0.9,-0.6,-0.3,-0.3,1.6,5.2,6.8,7.9,8.2,8.3
2015-03-17,-0.0,0.5,-0.6,-0.8,-0.8,1.7,4.9,6.8,8.0,8.7,8.8
2015-03-18,-1.6,1.0,-1.9,1.0,1.0,-0.3,2.9,5.1,6.4,7.3,7.5
2015-03-19,0.1,1.2,-0.2,-0.5,-0.5,0.2,2.4,5.0,6.4,7.5,7.7
2015-03-20,-1.0,1.0,-1.2,1.9,1.9,-1.4,-0.1,2.6,4.0,5.1,5.5
2015-03-23,0.3,1.9,0.0,-0.4,-0.4,-0.8,-0.2,2.4,3.9,5.1,5.6
2015-03-24,1.2,1.7,-0.2,-1.3,-1.3,0.6,0.8,3.0,4.7,6.0,6.8
2015-03-25,3.1,3.3,-0.1,-2.9,-2.9,3.0,3.0,5.2,7.2,8.6,9.6
2015-03-26,-1.9,1.1,-2.6,0.6,0.6,1.9,2.1,3.7,5.9,7.4,8.5
2015-03-27,-6.2,3.1,-6.7,6.4,6.4,-3.8,-3.6,-2.7,-0.6,0.6,1.8
2015-03-16: rt AT_USER the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|rt thestreet: the decline of the pc
2015-03-17: hello from john $aapl $csco $intc $ibm #linkedfa. take a look at |$intc $goog $aan #investing #401k i am john, new researcher. please review my work under |intel corp $intc shares are down 1.09% to $3
2015-03-18: stocks in a bear hug – alcoa (aa), intel (intc), micron technology (mu), at&t (t) $intc|$agn news: "trend is not your friend - cramer's mad money (3/17/15) $intc …" quote: |$soxl stock price up
2015-03-19: $aapl $intc $googl:apple who? tag heuer will have record year: ceo:|analysts: pc weakness will reduce microsoft's earnings through 2017 - $msft $intc... |rt AT_USER intel scores tag heuer watch design
2015-03-20: $intc investor opinions updated thursday, march 19, 2015 7:07:23 pm $unp $nem $pfe $xrt |rt AT_USER apple selects an intel modem: a glimpse of the future $intc $nvda $qcom $aapl
2015-03-21: $xlv company info updated saturday, march 21, 2015 03:59:24 am $asti $ung $ma $intc |$intc - forget the iphone 6s, is apple planning an iphone 6c? |is oil driving q1 earnings estimates lower? $xom $ms
2015-03-22: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: block trade: $intc 1,500,000 shares @ $31.30 [14:43:44]|your down prediction for $intc on 2/17/2015 was correct. the price change was: -8.88%, AT_USER
2015-03-25: intel corporation (intc) – trading review $intc|learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$intc - amd: mullins is great for game-centric tablets |true b
2015-03-26: rt AT_USER .AT_USER rumored to acquire AT_USER to battle against AT_USER and qualcomm $amd, $intc |$intc - sandisk cuts revenue outlook on weak enterprise sales, pricing--2nd update
2015-03-27: bobirw: short 1000 $intc at 31.92: bobirw |$intc - intel in talks to buy altera -- update |rt AT_USER intel is talks to buy altera in a deal that would be $intc's largest takeover ever: |morning tr
2015-03-28: collecting earnings on $intc. pop off lower trendline, coiled stochastics. gains of 7.13% (+$1.13/share). |$altr $intc $txn why do i feel like altera is pumping itself up fishing for a buyer?|rt AT_US
2015-03-29: rt AT_USER interesting times for wearables + semis $aapl $gpro $intc $mu $sndk $qcom $invn $amba $armh
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,0.3,0.9,-0.6,-0.3,-0.3,1.6,5.2,6.8,7.9,8.2,8.3
2015-03-17,-0.0,0.5,-0.6,-0.8,-0.8,1.7,4.9,6.8,8.0,8.7,8.8
2015-03-18,-1.6,1.0,-1.9,1.0,1.0,-0.3,2.9,5.1,6.4,7.3,7.5
2015-03-19,0.1,1.2,-0.2,-0.5,-0.5,0.2,2.4,5.0,6.4,7.5,7.7
2015-03-20,-1.0,1.0,-1.2,1.9,1.9,-1.4,-0.1,2.6,4.0,5.1,5.5
2015-03-23,0.3,1.9,0.0,-0.4,-0.4,-0.8,-0.2,2.4,3.9,5.1,5.6
2015-03-24,1.2,1.7,-0.2,-1.3,-1.3,0.6,0.8,3.0,4.7,6.0,6.8
2015-03-25,3.1,3.3,-0.1,-2.9,-2.9,3.0,3.0,5.2,7.2,8.6,9.6
2015-03-26,-1.9,1.1,-2.6,0.6,0.6,1.9,2.1,3.7,5.9,7.4,8.5
2015-03-27,-6.2,3.1,-6.7,6.4,6.4,-3.8,-3.6,-2.7,-0.6,0.6,1.8
2015-03-16: rt AT_USER the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|the decline of the pc ---> intel forecasts $1 billion revenue drop $intc|rt thestreet: the decline of the pc
2015-03-17: hello from john $aapl $csco $intc $ibm #linkedfa. take a look at |$intc $goog $aan #investing #401k i am john, new researcher. please review my work under |intel corp $intc shares are down 1.09% to $3
2015-03-18: stocks in a bear hug – alcoa (aa), intel (intc), micron technology (mu), at&t (t) $intc|$agn news: "trend is not your friend - cramer's mad money (3/17/15) $intc …" quote: |$soxl stock price up
2015-03-19: $aapl $intc $googl:apple who? tag heuer will have record year: ceo:|analysts: pc weakness will reduce microsoft's earnings through 2017 - $msft $intc... |rt AT_USER intel scores tag heuer watch design
2015-03-20: $intc investor opinions updated thursday, march 19, 2015 7:07:23 pm $unp $nem $pfe $xrt |rt AT_USER apple selects an intel modem: a glimpse of the future $intc $nvda $qcom $aapl
2015-03-21: $xlv company info updated saturday, march 21, 2015 03:59:24 am $asti $ung $ma $intc |$intc - forget the iphone 6s, is apple planning an iphone 6c? |is oil driving q1 earnings estimates lower? $xom $ms
2015-03-22: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: block trade: $intc 1,500,000 shares @ $31.30 [14:43:44]|your down prediction for $intc on 2/17/2015 was correct. the price change was: -8.88%, AT_USER
2015-03-25: intel corporation (intc) – trading review $intc|learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$intc - amd: mullins is great for game-centric tablets |true b
2015-03-26: rt AT_USER .AT_USER rumored to acquire AT_USER to battle against AT_USER and qualcomm $amd, $intc |$intc - sandisk cuts revenue outlook on weak enterprise sales, pricing--2nd update
2015-03-27: bobirw: short 1000 $intc at 31.92: bobirw |$intc - intel in talks to buy altera -- update |rt AT_USER intel is talks to buy altera in a deal that would be $intc's largest takeover ever: |morning tr
2015-03-28: collecting earnings on $intc. pop off lower trendline, coiled stochastics. gains of 7.13% (+$1.13/share). |$altr $intc $txn why do i feel like altera is pumping itself up fishing for a buyer?|rt AT_US
2015-03-29: rt AT_USER interesting times for wearables + semis $aapl $gpro $intc $mu $sndk $qcom $invn $amba $armh
|
[
"Rise",
"Fall"
] | 1 |
aclsm16315
|
Examine the data and tweets to deduce if the closing price of $mmm will boost or lower at 2015-03-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.6,0.0,-1.6,2.1,2.1,-1.6,-0.7,0.2,0.4,0.1,-0.0
2015-03-17,0.8,0.8,-0.5,-1.2,-1.2,-0.2,0.3,1.2,1.5,1.4,1.2
2015-03-18,-2.0,0.3,-2.7,1.4,1.4,-1.0,-1.1,-0.3,0.1,0.0,-0.2
2015-03-19,0.3,0.3,-0.5,-0.5,-0.5,-0.4,-0.7,0.1,0.5,0.6,0.4
2015-03-20,-0.2,0.4,-0.7,0.5,0.5,-0.4,-1.1,-0.5,-0.0,0.1,-0.1
2015-03-23,0.4,0.5,-0.2,-0.2,-0.2,-0.2,-0.9,-0.5,0.1,0.3,0.1
2015-03-24,-0.4,0.8,-0.5,0.1,0.1,-0.1,-0.8,-0.7,-0.1,0.2,0.1
2015-03-25,2.2,2.3,-0.0,-2.2,-2.2,1.7,1.5,1.4,2.0,2.3,2.2
2015-03-26,-0.4,0.5,-0.8,-0.1,-0.1,1.4,1.5,1.2,1.8,2.2,2.3
2015-03-27,-0.7,0.2,-0.9,0.6,0.6,0.5,0.9,0.6,1.1,1.5,1.7
2015-03-16: rt AT_USER 3m company (mmm) is 4% away from 200 day moving average $mmm #investor #stocks #investing
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.6,0.0,-1.6,2.1,2.1,-1.6,-0.7,0.2,0.4,0.1,-0.0
2015-03-17,0.8,0.8,-0.5,-1.2,-1.2,-0.2,0.3,1.2,1.5,1.4,1.2
2015-03-18,-2.0,0.3,-2.7,1.4,1.4,-1.0,-1.1,-0.3,0.1,0.0,-0.2
2015-03-19,0.3,0.3,-0.5,-0.5,-0.5,-0.4,-0.7,0.1,0.5,0.6,0.4
2015-03-20,-0.2,0.4,-0.7,0.5,0.5,-0.4,-1.1,-0.5,-0.0,0.1,-0.1
2015-03-23,0.4,0.5,-0.2,-0.2,-0.2,-0.2,-0.9,-0.5,0.1,0.3,0.1
2015-03-24,-0.4,0.8,-0.5,0.1,0.1,-0.1,-0.8,-0.7,-0.1,0.2,0.1
2015-03-25,2.2,2.3,-0.0,-2.2,-2.2,1.7,1.5,1.4,2.0,2.3,2.2
2015-03-26,-0.4,0.5,-0.8,-0.1,-0.1,1.4,1.5,1.2,1.8,2.2,2.3
2015-03-27,-0.7,0.2,-0.9,0.6,0.6,0.5,0.9,0.6,1.1,1.5,1.7
2015-03-16: rt AT_USER 3m company (mmm) is 4% away from 200 day moving average $mmm #investor #stocks #investing
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
|
[
"Rise",
"Fall"
] | 0 |
aclsm16316
|
Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2015-03-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.7,0.1,-0.7,1.0,1.0,-0.3,1.7,2.8,2.9,3.0,2.9
2015-03-17,0.4,0.5,-0.5,0.5,0.5,-0.7,0.7,2.0,2.2,2.4,2.3
2015-03-18,-0.3,0.5,-2.0,0.2,0.2,-0.6,0.1,1.6,1.9,2.0,2.0
2015-03-19,1.1,1.2,-0.1,-1.4,-1.4,0.6,1.0,2.8,3.1,3.3,3.4
2015-03-20,-1.4,0.0,-1.6,1.6,1.6,-0.6,-0.7,0.8,1.4,1.6,1.7
2015-03-23,0.0,0.8,-0.3,-0.1,-0.1,-0.3,-0.7,0.5,1.4,1.6,1.7
2015-03-24,1.1,1.3,0.0,-0.4,-0.4,0.0,-0.3,0.5,1.6,1.8,2.1
2015-03-25,0.3,0.6,-0.5,-0.0,-0.0,-0.0,-0.1,0.3,1.5,1.8,2.0
2015-03-26,-0.0,0.5,-0.3,-0.2,-0.2,0.4,0.1,0.3,1.5,1.9,2.1
2015-03-27,1.0,1.0,-0.3,-0.7,-0.7,0.8,0.8,0.7,1.9,2.5,2.7
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|rt AT_USER $ko $pep $dps $nsrgy $mnst could $celh become a future acquisition target for big beverag
2015-03-17: rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $
2015-03-18: rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc |learning about for ex trading today and bought some shares of $ko. interesting. AT_USER|$jnj news: "federal rese
2015-03-21: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? our insights into changing industry trends are available here: |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this compa
2015-03-22: rt AT_USER $ko $pep $nrsgy $dps $mnst $celh undervalued and a promising acquisition target by big beverage
2015-03-23: $ko:finding safe dividends in the unloved contract drilling services ...:|rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this company could soon become an acquisition target.... |rt
2015-03-24: #sentishiftup $tasr $ko $pep $fizz $dps $quad $cot $invt $mnst $yhoo #sentiquant 20150324 18:00:03:683|rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|war
2015-03-25: rt AT_USER options expected to be active AT_USER $krft $mdlz $pep $ko $sjm $k $gis rht $lulu $bbry $mrk|why trade alone? get real time trade alerts from 5 pro traders at $aa $ko $bsx $avnr
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |rt AT_USER exit to close and filled: i sold 120 of 200 $ko april 41 calls for $.76, p
2015-03-27: rt AT_USER $ko $pep $dps $mnst traditional soft drinks in decline. this is why $celh is so attractive htt…
2015-03-28: rt AT_USER $afl, $tsla, $ko, $tap, $pep, $sune, $spwr, $gm, $k, all benefit from a stronger euro. wow, plow into some of these #easymoney|dividend achievers top 20 hits the mark, again $abt $aig $cvs
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.7,0.1,-0.7,1.0,1.0,-0.3,1.7,2.8,2.9,3.0,2.9
2015-03-17,0.4,0.5,-0.5,0.5,0.5,-0.7,0.7,2.0,2.2,2.4,2.3
2015-03-18,-0.3,0.5,-2.0,0.2,0.2,-0.6,0.1,1.6,1.9,2.0,2.0
2015-03-19,1.1,1.2,-0.1,-1.4,-1.4,0.6,1.0,2.8,3.1,3.3,3.4
2015-03-20,-1.4,0.0,-1.6,1.6,1.6,-0.6,-0.7,0.8,1.4,1.6,1.7
2015-03-23,0.0,0.8,-0.3,-0.1,-0.1,-0.3,-0.7,0.5,1.4,1.6,1.7
2015-03-24,1.1,1.3,0.0,-0.4,-0.4,0.0,-0.3,0.5,1.6,1.8,2.1
2015-03-25,0.3,0.6,-0.5,-0.0,-0.0,-0.0,-0.1,0.3,1.5,1.8,2.0
2015-03-26,-0.0,0.5,-0.3,-0.2,-0.2,0.4,0.1,0.3,1.5,1.9,2.1
2015-03-27,1.0,1.0,-0.3,-0.7,-0.7,0.8,0.8,0.7,1.9,2.5,2.7
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|rt AT_USER $ko $pep $dps $nsrgy $mnst could $celh become a future acquisition target for big beverag
2015-03-17: rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $
2015-03-18: rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc |learning about for ex trading today and bought some shares of $ko. interesting. AT_USER|$jnj news: "federal rese
2015-03-21: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? our insights into changing industry trends are available here: |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this compa
2015-03-22: rt AT_USER $ko $pep $nrsgy $dps $mnst $celh undervalued and a promising acquisition target by big beverage
2015-03-23: $ko:finding safe dividends in the unloved contract drilling services ...:|rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this company could soon become an acquisition target.... |rt
2015-03-24: #sentishiftup $tasr $ko $pep $fizz $dps $quad $cot $invt $mnst $yhoo #sentiquant 20150324 18:00:03:683|rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|war
2015-03-25: rt AT_USER options expected to be active AT_USER $krft $mdlz $pep $ko $sjm $k $gis rht $lulu $bbry $mrk|why trade alone? get real time trade alerts from 5 pro traders at $aa $ko $bsx $avnr
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |rt AT_USER exit to close and filled: i sold 120 of 200 $ko april 41 calls for $.76, p
2015-03-27: rt AT_USER $ko $pep $dps $mnst traditional soft drinks in decline. this is why $celh is so attractive htt…
2015-03-28: rt AT_USER $afl, $tsla, $ko, $tap, $pep, $sune, $spwr, $gm, $k, all benefit from a stronger euro. wow, plow into some of these #easymoney|dividend achievers top 20 hits the mark, again $abt $aig $cvs
|
[
"Rise",
"Fall"
] | 0 |
aclsm16317
|
Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2015-03-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.2,1.0,-1.3,2.3,2.3,-2.9,-2.6,-1.5,-0.8,-0.3,0.6
2015-03-17,-0.3,0.7,-0.6,0.3,0.3,-2.1,-2.7,-2.0,-1.0,-0.6,0.1
2015-03-18,-3.4,0.5,-3.7,3.5,3.5,-3.8,-5.5,-5.1,-4.3,-4.0,-3.4
2015-03-19,1.0,1.9,-0.5,-1.3,-1.3,-1.5,-3.9,-3.7,-3.0,-2.7,-2.2
2015-03-20,-0.0,0.8,-1.1,0.5,0.5,-1.0,-3.7,-4.0,-3.4,-3.1,-2.7
2015-03-23,-0.6,0.4,-0.6,-0.2,-0.2,-0.2,-2.8,-3.5,-3.2,-2.7,-2.5
2015-03-24,0.5,1.4,-0.1,-0.9,-0.9,0.9,-1.3,-2.5,-2.3,-1.8,-1.6
2015-03-25,1.4,1.8,0.0,-1.4,-1.4,1.6,0.5,-1.0,-1.0,-0.6,-0.4
2015-03-26,0.1,1.0,-0.4,-0.7,-0.7,1.8,1.4,-0.3,-0.4,0.0,0.3
2015-03-27,-0.6,0.5,-0.8,0.8,0.8,0.5,0.9,-0.8,-1.2,-0.8,-0.6
2015-03-17: $nee : looks good to go (position)
2015-03-27: largest utilities operating margin1. $nee2. $awk3. $pegfull chart:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.2,1.0,-1.3,2.3,2.3,-2.9,-2.6,-1.5,-0.8,-0.3,0.6
2015-03-17,-0.3,0.7,-0.6,0.3,0.3,-2.1,-2.7,-2.0,-1.0,-0.6,0.1
2015-03-18,-3.4,0.5,-3.7,3.5,3.5,-3.8,-5.5,-5.1,-4.3,-4.0,-3.4
2015-03-19,1.0,1.9,-0.5,-1.3,-1.3,-1.5,-3.9,-3.7,-3.0,-2.7,-2.2
2015-03-20,-0.0,0.8,-1.1,0.5,0.5,-1.0,-3.7,-4.0,-3.4,-3.1,-2.7
2015-03-23,-0.6,0.4,-0.6,-0.2,-0.2,-0.2,-2.8,-3.5,-3.2,-2.7,-2.5
2015-03-24,0.5,1.4,-0.1,-0.9,-0.9,0.9,-1.3,-2.5,-2.3,-1.8,-1.6
2015-03-25,1.4,1.8,0.0,-1.4,-1.4,1.6,0.5,-1.0,-1.0,-0.6,-0.4
2015-03-26,0.1,1.0,-0.4,-0.7,-0.7,1.8,1.4,-0.3,-0.4,0.0,0.3
2015-03-27,-0.6,0.5,-0.8,0.8,0.8,0.5,0.9,-0.8,-1.2,-0.8,-0.6
2015-03-17: $nee : looks good to go (position)
2015-03-27: largest utilities operating margin1. $nee2. $awk3. $pegfull chart:
|
[
"Rise",
"Fall"
] | 0 |
aclsm16318
|
Contemplate the data and tweets to guess whether the closing price of $ups will surge or decline at 2015-03-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.5,0.1,-1.6,1.8,1.8,-0.9,-0.2,0.4,0.7,0.6,0.4
2015-03-17,0.2,0.6,-0.0,-0.7,-0.7,-0.2,0.3,0.9,1.3,1.3,1.1
2015-03-18,-1.3,0.3,-1.9,0.7,0.7,-0.6,-0.4,0.1,0.5,0.6,0.5
2015-03-19,0.2,0.7,-0.0,-0.3,-0.3,-0.2,-0.2,0.3,0.8,0.9,0.8
2015-03-20,0.0,0.4,-0.3,0.3,0.3,-0.2,-0.5,-0.1,0.4,0.6,0.5
2015-03-23,0.3,0.6,0.0,-0.4,-0.4,0.1,-0.2,0.1,0.6,0.9,0.8
2015-03-24,0.5,0.8,-0.2,-0.6,-0.6,0.7,0.4,0.6,1.1,1.4,1.4
2015-03-25,1.9,2.1,-0.1,-1.8,-1.8,1.9,2.1,2.3,2.7,3.1,3.2
2015-03-26,0.5,0.6,-0.2,-0.8,-0.8,2.1,2.7,2.9,3.3,3.8,4.0
2015-03-27,0.2,0.3,-0.3,-0.1,-0.1,1.4,2.5,2.6,3.1,3.6,3.9
2015-03-21: $ups, $fdx, $chrw, $expd, $xpo revenue trend comparison |$twtr reviews updated saturday, march 21, 2015 11:03:15 am $bib $mo $mcp $ups
2015-03-23: $ups, $fdx, $chrw, $expd, $xpo revenue trend comparison
2015-03-24: $ups - total compensation for ups ceo doubles in 2014
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.5,0.1,-1.6,1.8,1.8,-0.9,-0.2,0.4,0.7,0.6,0.4
2015-03-17,0.2,0.6,-0.0,-0.7,-0.7,-0.2,0.3,0.9,1.3,1.3,1.1
2015-03-18,-1.3,0.3,-1.9,0.7,0.7,-0.6,-0.4,0.1,0.5,0.6,0.5
2015-03-19,0.2,0.7,-0.0,-0.3,-0.3,-0.2,-0.2,0.3,0.8,0.9,0.8
2015-03-20,0.0,0.4,-0.3,0.3,0.3,-0.2,-0.5,-0.1,0.4,0.6,0.5
2015-03-23,0.3,0.6,0.0,-0.4,-0.4,0.1,-0.2,0.1,0.6,0.9,0.8
2015-03-24,0.5,0.8,-0.2,-0.6,-0.6,0.7,0.4,0.6,1.1,1.4,1.4
2015-03-25,1.9,2.1,-0.1,-1.8,-1.8,1.9,2.1,2.3,2.7,3.1,3.2
2015-03-26,0.5,0.6,-0.2,-0.8,-0.8,2.1,2.7,2.9,3.3,3.8,4.0
2015-03-27,0.2,0.3,-0.3,-0.1,-0.1,1.4,2.5,2.6,3.1,3.6,3.9
2015-03-21: $ups, $fdx, $chrw, $expd, $xpo revenue trend comparison |$twtr reviews updated saturday, march 21, 2015 11:03:15 am $bib $mo $mcp $ups
2015-03-23: $ups, $fdx, $chrw, $expd, $xpo revenue trend comparison
2015-03-24: $ups - total compensation for ups ceo doubles in 2014
|
[
"Rise",
"Fall"
] | 0 |
aclsm16319
|
Analyze the information and social media posts to determine if the closing price of $exc will ascend or descend at 2015-03-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.4,1.2,-0.4,0.9,0.9,-1.1,-0.7,0.9,1.3,2.0,3.2
2015-03-17,-0.9,1.1,-1.5,0.7,0.7,-1.3,-1.4,-0.2,0.5,1.1,2.2
2015-03-18,-2.5,0.8,-2.9,2.4,2.4,-2.5,-3.4,-2.7,-1.8,-1.4,-0.5
2015-03-19,1.0,2.3,-0.5,-1.4,-1.4,-0.8,-2.0,-1.5,-0.5,-0.1,0.7
2015-03-20,0.7,1.9,-0.1,-0.2,-0.2,-0.1,-1.5,-1.5,-0.4,-0.1,0.5
2015-03-23,-0.3,0.9,-0.4,0.5,0.5,-0.2,-1.6,-1.8,-0.9,-0.6,-0.1
2015-03-24,0.2,0.9,-0.9,-0.4,-0.4,0.4,-0.9,-1.4,-0.7,-0.2,0.3
2015-03-25,1.2,1.7,-0.3,-1.1,-1.1,1.0,0.6,-0.2,0.2,0.8,1.2
2015-03-26,0.7,1.4,-0.4,-1.0,-1.0,1.6,1.5,0.7,0.9,1.7,2.0
2015-03-27,0.7,1.4,-0.2,-0.3,-0.3,1.4,1.8,1.0,1.0,1.9,2.1
2015-03-19: $exc - comed honored for june 2014 double “derecho” and tornado restoration response |$exc - hb 3328/sb1879 offers a comprehensive plan for illinois’ energy future
2015-03-26: rt AT_USER investors presented with an ideal time to buy exelon $exc|$exc - senate energy and public utilities committee passes comed’s energy plan
2015-03-27: $exc:us investors presented with an ideal time to buy exelon #exelon corp #sp500
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.4,1.2,-0.4,0.9,0.9,-1.1,-0.7,0.9,1.3,2.0,3.2
2015-03-17,-0.9,1.1,-1.5,0.7,0.7,-1.3,-1.4,-0.2,0.5,1.1,2.2
2015-03-18,-2.5,0.8,-2.9,2.4,2.4,-2.5,-3.4,-2.7,-1.8,-1.4,-0.5
2015-03-19,1.0,2.3,-0.5,-1.4,-1.4,-0.8,-2.0,-1.5,-0.5,-0.1,0.7
2015-03-20,0.7,1.9,-0.1,-0.2,-0.2,-0.1,-1.5,-1.5,-0.4,-0.1,0.5
2015-03-23,-0.3,0.9,-0.4,0.5,0.5,-0.2,-1.6,-1.8,-0.9,-0.6,-0.1
2015-03-24,0.2,0.9,-0.9,-0.4,-0.4,0.4,-0.9,-1.4,-0.7,-0.2,0.3
2015-03-25,1.2,1.7,-0.3,-1.1,-1.1,1.0,0.6,-0.2,0.2,0.8,1.2
2015-03-26,0.7,1.4,-0.4,-1.0,-1.0,1.6,1.5,0.7,0.9,1.7,2.0
2015-03-27,0.7,1.4,-0.2,-0.3,-0.3,1.4,1.8,1.0,1.0,1.9,2.1
2015-03-19: $exc - comed honored for june 2014 double “derecho” and tornado restoration response |$exc - hb 3328/sb1879 offers a comprehensive plan for illinois’ energy future
2015-03-26: rt AT_USER investors presented with an ideal time to buy exelon $exc|$exc - senate energy and public utilities committee passes comed’s energy plan
2015-03-27: $exc:us investors presented with an ideal time to buy exelon #exelon corp #sp500
|
[
"Rise",
"Fall"
] | 0 |
aclsm16320
|
Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2015-03-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.0,0.1,-1.0,1.5,1.5,-1.6,-1.6,-1.4,-2.2,-2.8,-3.7
2015-03-17,-0.1,0.4,-0.4,-0.8,-0.8,-0.3,-0.8,-0.7,-1.2,-1.8,-2.6
2015-03-18,-0.6,0.3,-2.4,0.4,0.4,-0.2,-1.1,-1.1,-1.4,-2.0,-2.8
2015-03-19,0.9,1.1,-0.1,-0.8,-0.8,0.4,-0.3,-0.3,-0.4,-1.0,-1.8
2015-03-20,-1.7,0.4,-1.8,2.0,2.0,-1.1,-1.9,-2.0,-2.2,-2.8,-3.5
2015-03-23,0.8,1.4,0.0,-1.2,-1.2,0.0,-0.6,-0.8,-0.8,-1.4,-2.1
2015-03-24,0.0,1.4,-0.1,0.1,0.1,0.0,-0.4,-0.8,-0.8,-1.3,-1.9
2015-03-25,2.0,2.6,-0.0,-2.1,-2.1,1.8,1.8,1.3,1.2,0.9,0.3
2015-03-26,0.9,0.9,-0.7,-1.2,-1.2,2.5,2.7,2.3,2.3,2.1,1.6
2015-03-27,-1.6,0.3,-1.6,1.3,1.3,0.5,1.3,1.0,0.9,0.9,0.3
2015-03-17: $tna short sales updated tuesday, march 17, 2015 2:59:23 pm $pcln $lnkd $hd $mu |$low, $ll, $tts, $shos, $hd earnings trend comparison #cml |$mhys reviews updated monday, march 16, 2015 12:03:44 pm $e
2015-03-19: new sec filing for $hd filed a moment ago:
2015-03-20: $sso stock message board updated thursday, march 19, 2015 10:11:23 pm $hd $tlt $mcp $pfe |we have major new penny stock picks on the way! special update: $hd $hot $amigy
2015-03-21: $hd, $low, $ll, $tts, $shos eps trend comparison
2015-03-22: $low, $ll, $tts, $shos, $hd earnings trend comparison
2015-03-26: $hd alert: new the home depot, inc. sec filingfrom our stock news alerts app|weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: $low vs. $bby vs. $hd vs. $lb compared across 9 critical measureschart:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.0,0.1,-1.0,1.5,1.5,-1.6,-1.6,-1.4,-2.2,-2.8,-3.7
2015-03-17,-0.1,0.4,-0.4,-0.8,-0.8,-0.3,-0.8,-0.7,-1.2,-1.8,-2.6
2015-03-18,-0.6,0.3,-2.4,0.4,0.4,-0.2,-1.1,-1.1,-1.4,-2.0,-2.8
2015-03-19,0.9,1.1,-0.1,-0.8,-0.8,0.4,-0.3,-0.3,-0.4,-1.0,-1.8
2015-03-20,-1.7,0.4,-1.8,2.0,2.0,-1.1,-1.9,-2.0,-2.2,-2.8,-3.5
2015-03-23,0.8,1.4,0.0,-1.2,-1.2,0.0,-0.6,-0.8,-0.8,-1.4,-2.1
2015-03-24,0.0,1.4,-0.1,0.1,0.1,0.0,-0.4,-0.8,-0.8,-1.3,-1.9
2015-03-25,2.0,2.6,-0.0,-2.1,-2.1,1.8,1.8,1.3,1.2,0.9,0.3
2015-03-26,0.9,0.9,-0.7,-1.2,-1.2,2.5,2.7,2.3,2.3,2.1,1.6
2015-03-27,-1.6,0.3,-1.6,1.3,1.3,0.5,1.3,1.0,0.9,0.9,0.3
2015-03-17: $tna short sales updated tuesday, march 17, 2015 2:59:23 pm $pcln $lnkd $hd $mu |$low, $ll, $tts, $shos, $hd earnings trend comparison #cml |$mhys reviews updated monday, march 16, 2015 12:03:44 pm $e
2015-03-19: new sec filing for $hd filed a moment ago:
2015-03-20: $sso stock message board updated thursday, march 19, 2015 10:11:23 pm $hd $tlt $mcp $pfe |we have major new penny stock picks on the way! special update: $hd $hot $amigy
2015-03-21: $hd, $low, $ll, $tts, $shos eps trend comparison
2015-03-22: $low, $ll, $tts, $shos, $hd earnings trend comparison
2015-03-26: $hd alert: new the home depot, inc. sec filingfrom our stock news alerts app|weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: $low vs. $bby vs. $hd vs. $lb compared across 9 critical measureschart:
|
[
"Rise",
"Fall"
] | 0 |
aclsm16321
|
Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2015-03-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.1,0.6,-1.1,1.5,1.5,-1.1,-0.6,0.5,1.3,2.1,3.5
2015-03-17,0.4,1.0,-0.1,-0.7,-0.7,-0.2,-0.1,0.8,1.9,2.6,3.8
2015-03-18,-1.8,0.8,-2.2,1.9,1.9,-1.4,-1.8,-1.1,-0.2,0.4,1.5
2015-03-19,0.8,1.7,-0.2,-1.1,-1.1,-0.3,-0.8,-0.2,0.7,1.3,2.3
2015-03-20,-0.6,0.5,-0.7,0.7,0.7,-0.5,-1.3,-1.0,-0.1,0.4,1.3
2015-03-23,-0.3,0.4,-0.3,0.4,0.4,-0.7,-1.5,-1.4,-0.7,-0.1,0.6
2015-03-24,1.2,1.8,-0.2,-1.4,-1.4,0.8,0.1,-0.1,0.5,1.3,1.9
2015-03-25,1.4,1.9,-0.0,-1.1,-1.1,1.5,1.3,0.9,1.4,2.2,2.7
2015-03-26,0.6,1.3,-0.1,-0.6,-0.6,1.7,1.7,1.4,1.8,2.6,3.1
2015-03-27,-0.6,0.8,-0.6,0.6,0.6,0.7,1.2,0.8,1.0,1.8,2.3
2015-03-16: time to nibble on southern company $so
2015-03-25: rt AT_USER #southerncompany chairman tom fanning’s total comp rises 36% to $11.5 million $so
2015-03-27: southern downgraded by zacks $so
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.1,0.6,-1.1,1.5,1.5,-1.1,-0.6,0.5,1.3,2.1,3.5
2015-03-17,0.4,1.0,-0.1,-0.7,-0.7,-0.2,-0.1,0.8,1.9,2.6,3.8
2015-03-18,-1.8,0.8,-2.2,1.9,1.9,-1.4,-1.8,-1.1,-0.2,0.4,1.5
2015-03-19,0.8,1.7,-0.2,-1.1,-1.1,-0.3,-0.8,-0.2,0.7,1.3,2.3
2015-03-20,-0.6,0.5,-0.7,0.7,0.7,-0.5,-1.3,-1.0,-0.1,0.4,1.3
2015-03-23,-0.3,0.4,-0.3,0.4,0.4,-0.7,-1.5,-1.4,-0.7,-0.1,0.6
2015-03-24,1.2,1.8,-0.2,-1.4,-1.4,0.8,0.1,-0.1,0.5,1.3,1.9
2015-03-25,1.4,1.9,-0.0,-1.1,-1.1,1.5,1.3,0.9,1.4,2.2,2.7
2015-03-26,0.6,1.3,-0.1,-0.6,-0.6,1.7,1.7,1.4,1.8,2.6,3.1
2015-03-27,-0.6,0.8,-0.6,0.6,0.6,0.7,1.2,0.8,1.0,1.8,2.3
2015-03-16: time to nibble on southern company $so
2015-03-25: rt AT_USER #southerncompany chairman tom fanning’s total comp rises 36% to $11.5 million $so
2015-03-27: southern downgraded by zacks $so
|
[
"Rise",
"Fall"
] | 0 |
aclsm16322
|
Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2015-03-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.2,0.1,-1.8,1.1,1.1,-0.6,0.7,2.1,3.2,4.2,4.7
2015-03-17,0.5,0.9,-0.1,-0.8,-0.8,0.1,1.1,2.5,3.5,4.7,5.4
2015-03-18,-2.9,0.3,-3.1,2.4,2.4,-1.7,-1.4,-0.2,0.9,2.1,2.8
2015-03-19,0.9,1.3,-0.1,-1.9,-1.9,0.3,0.3,1.5,2.5,3.8,4.5
2015-03-20,0.2,1.0,-0.2,0.2,0.2,0.3,-0.0,1.0,2.1,3.3,4.1
2015-03-23,-0.5,0.4,-0.5,1.1,1.1,-0.6,-1.0,-0.3,0.8,1.8,2.8
2015-03-24,0.9,1.5,-0.0,-1.1,-1.1,0.6,0.1,0.6,1.6,2.5,3.6
2015-03-25,0.2,0.8,-0.1,0.4,0.4,-0.1,-0.2,-0.0,0.9,1.8,2.9
2015-03-26,1.2,1.5,-0.3,-0.6,-0.6,0.5,0.4,0.4,1.3,2.2,3.3
2015-03-27,0.6,0.6,-0.3,-0.9,-0.9,1.2,1.3,1.1,1.9,2.8,3.9
2015-03-16: why did gov. chris christie settle new jersey's pollution lawsuit against ... $xom |$cop $cvx $hes $esv $rig $xom:will plunging oil force energy dividend cuts?:
2015-03-17: $xom:report: exxon ceo to visit moscow this week amid talk of more ...:|dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
2015-03-18: rt AT_USER $xom - 3 energy stocks we're planning to buy |chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER yup, that's what we call erratic and vol
2015-03-19: rt AT_USER amazon’s profits for its entire existence are still less than what exxonmobil takes home every 2.5 weeks. $amzn $xom|rt AT_USER over last 5 days:$uso -12%$oxy -3% $xom +1%$cvx +1.5%over las
2015-03-20: $xom $kmi:march madness: exxonmobil vs. kinder morgan:|$xom - statement of changes in beneficial ownership (4) |$xom:exxon mobil sees unusually high options volume (xom):|$o recent news updated thursd
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx
2015-03-22: $hpq recent news updated sunday, march 22, 2015 09:23:27 am $tkmr $xom $tkmr $cste
2015-03-23: short xom $xom |exxon mobil corp. (xom) closes 1.05% up on the day for march 23: dow jones component exxon mobil corp. ($xom) ... |$xom - current report filing (8-k)
2015-03-24: AT_USERsubscribed to $xomto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER|#swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #n
2015-03-25: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |AT_USER $xom exxon mobil: return on capital employed (roce) and valuation
2015-03-27: $xom:us nj assembly approves bills responding to exxon settlement #exxon mobil corp #sp500|$xom news: "time to fade exxon $xom" quote: |$xom - time to fade exxon |still very bullish on energy this
2015-03-28: AT_USER $xom russia reportedly preparing for exxon arbitration claim |russia reportedly preparing for exxon arbitration claim (xom) $xom
2015-03-29: russia reportedly preparing for exxon arbitration claim $xom
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.2,0.1,-1.8,1.1,1.1,-0.6,0.7,2.1,3.2,4.2,4.7
2015-03-17,0.5,0.9,-0.1,-0.8,-0.8,0.1,1.1,2.5,3.5,4.7,5.4
2015-03-18,-2.9,0.3,-3.1,2.4,2.4,-1.7,-1.4,-0.2,0.9,2.1,2.8
2015-03-19,0.9,1.3,-0.1,-1.9,-1.9,0.3,0.3,1.5,2.5,3.8,4.5
2015-03-20,0.2,1.0,-0.2,0.2,0.2,0.3,-0.0,1.0,2.1,3.3,4.1
2015-03-23,-0.5,0.4,-0.5,1.1,1.1,-0.6,-1.0,-0.3,0.8,1.8,2.8
2015-03-24,0.9,1.5,-0.0,-1.1,-1.1,0.6,0.1,0.6,1.6,2.5,3.6
2015-03-25,0.2,0.8,-0.1,0.4,0.4,-0.1,-0.2,-0.0,0.9,1.8,2.9
2015-03-26,1.2,1.5,-0.3,-0.6,-0.6,0.5,0.4,0.4,1.3,2.2,3.3
2015-03-27,0.6,0.6,-0.3,-0.9,-0.9,1.2,1.3,1.1,1.9,2.8,3.9
2015-03-16: why did gov. chris christie settle new jersey's pollution lawsuit against ... $xom |$cop $cvx $hes $esv $rig $xom:will plunging oil force energy dividend cuts?:
2015-03-17: $xom:report: exxon ceo to visit moscow this week amid talk of more ...:|dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
2015-03-18: rt AT_USER $xom - 3 energy stocks we're planning to buy |chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER yup, that's what we call erratic and vol
2015-03-19: rt AT_USER amazon’s profits for its entire existence are still less than what exxonmobil takes home every 2.5 weeks. $amzn $xom|rt AT_USER over last 5 days:$uso -12%$oxy -3% $xom +1%$cvx +1.5%over las
2015-03-20: $xom $kmi:march madness: exxonmobil vs. kinder morgan:|$xom - statement of changes in beneficial ownership (4) |$xom:exxon mobil sees unusually high options volume (xom):|$o recent news updated thursd
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx
2015-03-22: $hpq recent news updated sunday, march 22, 2015 09:23:27 am $tkmr $xom $tkmr $cste
2015-03-23: short xom $xom |exxon mobil corp. (xom) closes 1.05% up on the day for march 23: dow jones component exxon mobil corp. ($xom) ... |$xom - current report filing (8-k)
2015-03-24: AT_USERsubscribed to $xomto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER|#swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #n
2015-03-25: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |AT_USER $xom exxon mobil: return on capital employed (roce) and valuation
2015-03-27: $xom:us nj assembly approves bills responding to exxon settlement #exxon mobil corp #sp500|$xom news: "time to fade exxon $xom" quote: |$xom - time to fade exxon |still very bullish on energy this
2015-03-28: AT_USER $xom russia reportedly preparing for exxon arbitration claim |russia reportedly preparing for exxon arbitration claim (xom) $xom
2015-03-29: russia reportedly preparing for exxon arbitration claim $xom
|
[
"Rise",
"Fall"
] | 0 |
aclsm16323
|
Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2015-03-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.6,0.1,-2.1,1.5,1.5,-0.4,0.5,1.6,2.8,3.6,3.7
2015-03-17,-0.8,0.4,-1.0,0.0,0.0,-0.4,0.2,1.3,2.3,3.3,3.6
2015-03-18,-3.8,0.2,-4.1,3.4,3.4,-3.1,-2.9,-2.2,-1.3,-0.2,0.1
2015-03-19,0.3,0.6,-0.1,-1.8,-1.8,-0.8,-1.1,-0.5,0.4,1.5,1.9
2015-03-20,-1.6,0.2,-1.8,2.2,2.2,-1.9,-2.9,-2.6,-1.8,-0.8,-0.3
2015-03-23,1.5,1.7,0.0,-1.0,-1.0,-0.4,-1.7,-1.6,-0.9,-0.0,0.7
2015-03-24,1.7,1.9,-0.0,-1.6,-1.6,1.5,0.0,-0.0,0.6,1.3,2.2
2015-03-25,-1.0,0.5,-1.3,1.4,1.4,-0.1,-1.1,-1.4,-1.0,-0.3,0.6
2015-03-26,1.0,1.2,-1.0,-0.4,-0.4,0.3,-0.5,-0.9,-0.6,0.0,0.9
2015-03-27,0.7,0.7,-0.6,-0.9,-0.9,0.8,0.7,0.0,0.2,0.8,1.6
2015-03-16: re: $cvx april 17th 105 calls , i have an order in 1.22 , hopefully it file today ... filed 1.20 30 contracts , now at 1.50 x 1.54|$cvx - feeling speculative about energy stocks? here's what not to do
2015-03-17: rt AT_USER $cvx filings updated tuesday, march 17, 2015 01:11:31 am $qld $mo $iwm $gpro
2015-03-18: chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER $cvx:traders sell shares of chevron on strength (cvx):|rt AT_USER yup, that's what we call errati
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|rt AT_USER over last 5 days:$uso -12%$oxy -3% $xom +1%$cvx +1
2015-03-20: AT_USER $cvx|$cvx last price updated thursday, march 19, 2015 8:07:22 pm $gild $fxe $ung $orcl
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
2015-03-22: rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea |$cvx short sales updated sunday, march 22, 2015 01:16:39 am $xli $emc $tmf $hdsi |millionaire trading student
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |$cvx - why investors don't trust oil to rebound
2015-03-27: clusterstock: 10 things you need to know before the opening bell $dia $spy $spx $qqq $cvx $yhoo $gme $bbry |will chevron $cvx stock be helped today by caltex australia stake sale? |chevron shares flat
2015-03-28: #chevron(pbr3) to sell off its 50% share in caltex australia. $cvx #thepbr1000|dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.6,0.1,-2.1,1.5,1.5,-0.4,0.5,1.6,2.8,3.6,3.7
2015-03-17,-0.8,0.4,-1.0,0.0,0.0,-0.4,0.2,1.3,2.3,3.3,3.6
2015-03-18,-3.8,0.2,-4.1,3.4,3.4,-3.1,-2.9,-2.2,-1.3,-0.2,0.1
2015-03-19,0.3,0.6,-0.1,-1.8,-1.8,-0.8,-1.1,-0.5,0.4,1.5,1.9
2015-03-20,-1.6,0.2,-1.8,2.2,2.2,-1.9,-2.9,-2.6,-1.8,-0.8,-0.3
2015-03-23,1.5,1.7,0.0,-1.0,-1.0,-0.4,-1.7,-1.6,-0.9,-0.0,0.7
2015-03-24,1.7,1.9,-0.0,-1.6,-1.6,1.5,0.0,-0.0,0.6,1.3,2.2
2015-03-25,-1.0,0.5,-1.3,1.4,1.4,-0.1,-1.1,-1.4,-1.0,-0.3,0.6
2015-03-26,1.0,1.2,-1.0,-0.4,-0.4,0.3,-0.5,-0.9,-0.6,0.0,0.9
2015-03-27,0.7,0.7,-0.6,-0.9,-0.9,0.8,0.7,0.0,0.2,0.8,1.6
2015-03-16: re: $cvx april 17th 105 calls , i have an order in 1.22 , hopefully it file today ... filed 1.20 30 contracts , now at 1.50 x 1.54|$cvx - feeling speculative about energy stocks? here's what not to do
2015-03-17: rt AT_USER $cvx filings updated tuesday, march 17, 2015 01:11:31 am $qld $mo $iwm $gpro
2015-03-18: chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER $cvx:traders sell shares of chevron on strength (cvx):|rt AT_USER yup, that's what we call errati
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|rt AT_USER over last 5 days:$uso -12%$oxy -3% $xom +1%$cvx +1
2015-03-20: AT_USER $cvx|$cvx last price updated thursday, march 19, 2015 8:07:22 pm $gild $fxe $ung $orcl
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
2015-03-22: rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea |$cvx short sales updated sunday, march 22, 2015 01:16:39 am $xli $emc $tmf $hdsi |millionaire trading student
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |$cvx - why investors don't trust oil to rebound
2015-03-27: clusterstock: 10 things you need to know before the opening bell $dia $spy $spx $qqq $cvx $yhoo $gme $bbry |will chevron $cvx stock be helped today by caltex australia stake sale? |chevron shares flat
2015-03-28: #chevron(pbr3) to sell off its 50% share in caltex australia. $cvx #thepbr1000|dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
|
[
"Rise",
"Fall"
] | 0 |
aclsm16324
|
Examine the data and tweets to deduce if the closing price of $rds-b will boost or lower at 2015-03-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.5,0.2,-1.3,1.1,1.1,0.7,4.4,7.0,8.6,9.5,9.8
2015-03-17,-0.6,0.3,-0.8,1.5,1.5,-0.9,2.0,4.7,6.3,7.4,8.0
2015-03-18,-2.5,0.5,-3.1,3.5,3.5,-3.5,-1.8,0.5,2.2,3.4,4.0
2015-03-19,0.3,0.5,-0.7,-0.9,-0.9,-2.2,-1.4,0.9,2.7,4.0,4.7
2015-03-20,-0.5,0.7,-0.8,2.5,2.5,-3.1,-3.8,-2.0,-0.1,1.2,1.9
2015-03-23,-2.0,0.7,-2.0,2.0,2.0,-3.4,-5.5,-4.0,-2.2,-1.0,-0.2
2015-03-24,1.8,1.8,-0.1,-1.3,-1.3,-0.9,-3.7,-2.8,-1.2,0.1,1.0
2015-03-25,0.4,0.9,-0.1,1.0,1.0,-1.2,-3.9,-3.7,-2.3,-1.1,-0.1
2015-03-26,1.1,1.5,-0.5,-1.5,-1.5,0.8,-1.9,-2.3,-1.1,0.3,1.3
2015-03-27,0.6,0.7,-0.4,-1.7,-1.7,2.3,0.4,-0.7,0.3,1.7,2.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.5,0.2,-1.3,1.1,1.1,0.7,4.4,7.0,8.6,9.5,9.8
2015-03-17,-0.6,0.3,-0.8,1.5,1.5,-0.9,2.0,4.7,6.3,7.4,8.0
2015-03-18,-2.5,0.5,-3.1,3.5,3.5,-3.5,-1.8,0.5,2.2,3.4,4.0
2015-03-19,0.3,0.5,-0.7,-0.9,-0.9,-2.2,-1.4,0.9,2.7,4.0,4.7
2015-03-20,-0.5,0.7,-0.8,2.5,2.5,-3.1,-3.8,-2.0,-0.1,1.2,1.9
2015-03-23,-2.0,0.7,-2.0,2.0,2.0,-3.4,-5.5,-4.0,-2.2,-1.0,-0.2
2015-03-24,1.8,1.8,-0.1,-1.3,-1.3,-0.9,-3.7,-2.8,-1.2,0.1,1.0
2015-03-25,0.4,0.9,-0.1,1.0,1.0,-1.2,-3.9,-3.7,-2.3,-1.1,-0.1
2015-03-26,1.1,1.5,-0.5,-1.5,-1.5,0.8,-1.9,-2.3,-1.1,0.3,1.3
2015-03-27,0.6,0.7,-0.4,-1.7,-1.7,2.3,0.4,-0.7,0.3,1.7,2.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm16325
|
Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2015-03-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.6,0.2,-0.9,1.2,1.2,-1.3,-0.2,-0.3,-0.8,-1.2,-2.1
2015-03-17,-1.0,0.5,-1.5,-1.0,-1.0,-0.1,0.7,0.8,0.3,-0.1,-0.7
2015-03-18,0.0,0.5,-1.4,-0.2,-0.2,0.4,0.7,0.9,0.6,0.3,-0.3
2015-03-19,0.5,0.7,-0.5,-0.4,-0.4,0.7,0.9,1.3,1.0,0.8,0.2
2015-03-20,-0.6,0.1,-1.0,1.2,1.2,-0.4,-0.5,0.1,-0.1,-0.3,-0.8
2015-03-23,0.1,0.7,0.0,-0.6,-0.6,-0.1,-0.1,0.6,0.6,0.2,-0.2
2015-03-24,1.8,2.1,-0.4,-2.6,-2.6,2.1,2.3,3.0,3.1,2.8,2.6
2015-03-25,1.0,2.0,-0.1,-1.8,-1.8,3.1,4.0,4.5,4.8,4.6,4.4
2015-03-26,0.3,1.0,-0.4,-1.1,-1.1,3.2,4.5,5.1,5.6,5.6,5.4
2015-03-27,-0.2,1.0,-0.3,0.1,0.1,1.9,3.9,4.5,5.3,5.4,5.2
2015-03-17: rt AT_USER here’s how the 9-story building AT_USER plans will look from AT_USER #braves #mlb $sti $cmcsa |rt AT_USER comcast: fifty shades' performance epitomizes universal's low-budget strategy $cmc
2015-03-18: do $cmcsa $t $onb $lly AT_USER AT_USER AT_USER AT_USER fund mike pence tea party 2convert every1 with sb101?
2015-03-20: rt AT_USER apple: uniquely well positioned for the future of tv $cmcsa $dis $dish $fox $cmcsk $aapl
2015-03-21: <-- please checkout my new ebook that helps new traders become more profitable! $googl $rgr $cmcsa $tkmr|weekly pay-tv notes: charter helps comcast-twc deal move forward, fcc pauses major deal rev
2015-03-23: why is $cmcsa a $150b company?
2015-03-24: $cmcsa:us comcast hires more twitterers to soothe the kvetchers #comcast corp #nasdaq
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.6,0.2,-0.9,1.2,1.2,-1.3,-0.2,-0.3,-0.8,-1.2,-2.1
2015-03-17,-1.0,0.5,-1.5,-1.0,-1.0,-0.1,0.7,0.8,0.3,-0.1,-0.7
2015-03-18,0.0,0.5,-1.4,-0.2,-0.2,0.4,0.7,0.9,0.6,0.3,-0.3
2015-03-19,0.5,0.7,-0.5,-0.4,-0.4,0.7,0.9,1.3,1.0,0.8,0.2
2015-03-20,-0.6,0.1,-1.0,1.2,1.2,-0.4,-0.5,0.1,-0.1,-0.3,-0.8
2015-03-23,0.1,0.7,0.0,-0.6,-0.6,-0.1,-0.1,0.6,0.6,0.2,-0.2
2015-03-24,1.8,2.1,-0.4,-2.6,-2.6,2.1,2.3,3.0,3.1,2.8,2.6
2015-03-25,1.0,2.0,-0.1,-1.8,-1.8,3.1,4.0,4.5,4.8,4.6,4.4
2015-03-26,0.3,1.0,-0.4,-1.1,-1.1,3.2,4.5,5.1,5.6,5.6,5.4
2015-03-27,-0.2,1.0,-0.3,0.1,0.1,1.9,3.9,4.5,5.3,5.4,5.2
2015-03-17: rt AT_USER here’s how the 9-story building AT_USER plans will look from AT_USER #braves #mlb $sti $cmcsa |rt AT_USER comcast: fifty shades' performance epitomizes universal's low-budget strategy $cmc
2015-03-18: do $cmcsa $t $onb $lly AT_USER AT_USER AT_USER AT_USER fund mike pence tea party 2convert every1 with sb101?
2015-03-20: rt AT_USER apple: uniquely well positioned for the future of tv $cmcsa $dis $dish $fox $cmcsk $aapl
2015-03-21: <-- please checkout my new ebook that helps new traders become more profitable! $googl $rgr $cmcsa $tkmr|weekly pay-tv notes: charter helps comcast-twc deal move forward, fcc pauses major deal rev
2015-03-23: why is $cmcsa a $150b company?
2015-03-24: $cmcsa:us comcast hires more twitterers to soothe the kvetchers #comcast corp #nasdaq
|
[
"Rise",
"Fall"
] | 0 |
aclsm16326
|
Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2015-03-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-2.8,2.2,-2.8,3.4,3.4,-2.6,-1.7,-0.8,0.1,0.8,2.0
2015-03-17,-0.1,0.8,-0.3,-0.9,-0.9,-1.2,-0.9,-0.1,0.9,1.5,2.6
2015-03-18,-2.3,0.1,-3.0,2.3,2.3,-2.3,-3.0,-2.3,-1.5,-0.9,0.0
2015-03-19,0.7,2.1,-0.0,-1.2,-1.2,-0.7,-1.9,-1.2,-0.4,0.1,1.0
2015-03-20,-0.1,0.7,-1.4,0.7,0.7,-0.5,-2.2,-1.8,-1.1,-0.6,0.1
2015-03-23,-0.6,0.6,-0.9,1.0,1.0,-1.1,-2.7,-2.6,-2.2,-1.5,-1.0
2015-03-24,1.9,2.5,-0.2,-1.9,-1.9,0.9,-0.5,-0.8,-0.5,0.3,0.8
2015-03-25,1.3,2.0,-0.1,-1.3,-1.3,1.7,1.1,0.4,0.7,1.4,1.8
2015-03-26,0.7,1.3,-0.7,-0.7,-0.7,2.0,1.8,1.0,1.3,2.0,2.4
2015-03-27,0.1,0.7,-0.4,-0.7,0.2,1.2,1.8,0.8,1.0,1.6,2.1
2015-03-16: $pcg:new sec filing for pcg: form 8-k (no. 0001140361-15-011806):
2015-03-24: just released! sogotrade’s morning call on today’s spotlight stocks $aes $pcg, $ewa, $iwm, $amzn, $pg $ach...
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-2.8,2.2,-2.8,3.4,3.4,-2.6,-1.7,-0.8,0.1,0.8,2.0
2015-03-17,-0.1,0.8,-0.3,-0.9,-0.9,-1.2,-0.9,-0.1,0.9,1.5,2.6
2015-03-18,-2.3,0.1,-3.0,2.3,2.3,-2.3,-3.0,-2.3,-1.5,-0.9,0.0
2015-03-19,0.7,2.1,-0.0,-1.2,-1.2,-0.7,-1.9,-1.2,-0.4,0.1,1.0
2015-03-20,-0.1,0.7,-1.4,0.7,0.7,-0.5,-2.2,-1.8,-1.1,-0.6,0.1
2015-03-23,-0.6,0.6,-0.9,1.0,1.0,-1.1,-2.7,-2.6,-2.2,-1.5,-1.0
2015-03-24,1.9,2.5,-0.2,-1.9,-1.9,0.9,-0.5,-0.8,-0.5,0.3,0.8
2015-03-25,1.3,2.0,-0.1,-1.3,-1.3,1.7,1.1,0.4,0.7,1.4,1.8
2015-03-26,0.7,1.3,-0.7,-0.7,-0.7,2.0,1.8,1.0,1.3,2.0,2.4
2015-03-27,0.1,0.7,-0.4,-0.7,0.2,1.2,1.8,0.8,1.0,1.6,2.1
2015-03-16: $pcg:new sec filing for pcg: form 8-k (no. 0001140361-15-011806):
2015-03-24: just released! sogotrade’s morning call on today’s spotlight stocks $aes $pcg, $ewa, $iwm, $amzn, $pg $ach...
|
[
"Rise",
"Fall"
] | 0 |
aclsm16327
|
Examine the data and tweets to deduce if the closing price of $celg will boost or lower at 2015-03-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.7,0.1,-1.7,2.6,2.6,-1.8,-1.6,-0.7,-0.6,-1.0,-1.2
2015-03-17,-0.8,0.2,-1.1,0.2,0.2,-1.5,-1.6,-1.0,-0.6,-1.1,-1.3
2015-03-18,-1.2,0.8,-2.0,1.4,1.4,-2.0,-2.7,-2.3,-1.7,-2.3,-2.5
2015-03-19,-1.2,0.2,-1.3,2.2,2.2,-3.0,-4.4,-4.3,-3.6,-4.2,-4.3
2015-03-20,-0.5,0.4,-3.1,2.5,2.5,-3.8,-5.9,-6.3,-5.8,-6.1,-6.4
2015-03-23,2.9,2.9,-0.3,-4.3,-4.3,0.9,-1.3,-1.9,-1.6,-1.7,-2.1
2015-03-24,0.9,1.9,-0.3,-0.6,-0.6,1.8,-0.3,-1.1,-1.0,-0.8,-1.4
2015-03-25,4.4,5.5,-0.2,-4.2,-4.2,5.3,4.0,3.1,3.1,3.5,2.9
2015-03-26,-2.0,1.5,-3.1,0.6,0.6,3.4,3.3,2.4,2.3,2.8,2.3
2015-03-27,-0.5,1.1,-0.6,0.9,0.9,0.8,2.5,1.5,1.3,1.8,1.5
2015-03-16: chartguy89: 2015 trending stocks: celg +2.25% stock charts $celg celgene corp.
2015-03-17: new biotech etfs highlight evolving growth opportunities - AT_USER $ibb $xbi $fbt $biib $celg $sbio $bbc $bbp|$celg - evolution of a trade $gild|$celg stock price updated monday, march 16, 2015 8:11
2015-03-18: $celg mid-channel b/o, bullish macd xover, s 119.18, close over r 124.11 sees 131.69 then blue skies above |celgene poised for growth, 41% upside $celg|rt AT_USER bloomberg highlights $celg's allianc
2015-03-19: $celg revenue and eps trends |$aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux
2015-03-20: ma10-ma50 bull crossover stocks (mar.19): $blcm, $celg, $kbh, $sco |$celg pt raised to $144 at piper|$eem stock price updated friday, march 20, 2015 2:07:25 pm $uwti $hal $wynn $celg |setups i liked
2015-03-21: $celg assets trend
2015-03-22: AT_USER what about if you're playing with house's $. still lighten up on $celg $regn and $gild??|rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea
2015-03-23: rt AT_USER barron's 400 rebalance adds/drops multiple names $spy $bfor $celg $aal|rt AT_USER AT_USER jim...u need to reclassify $celg, $gild & $regn as u do $aapl..investments for the long term.
2015-03-24: march 24 biotech update $afmd $biib $celg $gild |learn how this millionaire trader creates more millionaire traders: $celg $slw $jdst $sgen
2015-03-25: $celg looks attractive (rated 8.3 as price is down to 117.50). price vs ratings chart: |$tvix investor opinions updated wednesday, march 25, 2015 05:07:15 am $tsl $clne $pbr $celg |march 25 biotech up
2015-03-26: $celg revenue is expanding. chart: |what a roller coaster ride!long:$flks $atnm $celg $gild $halo $tgtx $omed $ziop $xon $kpti $acad $ptx $dyax $crmd $sgmo $syn $xlrn|$celg vs. $biib vs. $regn compare
2015-03-27: rt AT_USER rbc $celg -update on patents/bd..celg is also hosting analyst event at ddw in may.what's brewing at celg? outperform |$celg - langzeitdaten zu otezla®(apremilast) bei mittelschwerer bis sch
2015-03-29: biotech stock selloff: is it justified? #ibdnews via AT_USER $gild $celg $biib $alxn $vrtx $bmrn $juno $kite
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.7,0.1,-1.7,2.6,2.6,-1.8,-1.6,-0.7,-0.6,-1.0,-1.2
2015-03-17,-0.8,0.2,-1.1,0.2,0.2,-1.5,-1.6,-1.0,-0.6,-1.1,-1.3
2015-03-18,-1.2,0.8,-2.0,1.4,1.4,-2.0,-2.7,-2.3,-1.7,-2.3,-2.5
2015-03-19,-1.2,0.2,-1.3,2.2,2.2,-3.0,-4.4,-4.3,-3.6,-4.2,-4.3
2015-03-20,-0.5,0.4,-3.1,2.5,2.5,-3.8,-5.9,-6.3,-5.8,-6.1,-6.4
2015-03-23,2.9,2.9,-0.3,-4.3,-4.3,0.9,-1.3,-1.9,-1.6,-1.7,-2.1
2015-03-24,0.9,1.9,-0.3,-0.6,-0.6,1.8,-0.3,-1.1,-1.0,-0.8,-1.4
2015-03-25,4.4,5.5,-0.2,-4.2,-4.2,5.3,4.0,3.1,3.1,3.5,2.9
2015-03-26,-2.0,1.5,-3.1,0.6,0.6,3.4,3.3,2.4,2.3,2.8,2.3
2015-03-27,-0.5,1.1,-0.6,0.9,0.9,0.8,2.5,1.5,1.3,1.8,1.5
2015-03-16: chartguy89: 2015 trending stocks: celg +2.25% stock charts $celg celgene corp.
2015-03-17: new biotech etfs highlight evolving growth opportunities - AT_USER $ibb $xbi $fbt $biib $celg $sbio $bbc $bbp|$celg - evolution of a trade $gild|$celg stock price updated monday, march 16, 2015 8:11
2015-03-18: $celg mid-channel b/o, bullish macd xover, s 119.18, close over r 124.11 sees 131.69 then blue skies above |celgene poised for growth, 41% upside $celg|rt AT_USER bloomberg highlights $celg's allianc
2015-03-19: $celg revenue and eps trends |$aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux
2015-03-20: ma10-ma50 bull crossover stocks (mar.19): $blcm, $celg, $kbh, $sco |$celg pt raised to $144 at piper|$eem stock price updated friday, march 20, 2015 2:07:25 pm $uwti $hal $wynn $celg |setups i liked
2015-03-21: $celg assets trend
2015-03-22: AT_USER what about if you're playing with house's $. still lighten up on $celg $regn and $gild??|rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea
2015-03-23: rt AT_USER barron's 400 rebalance adds/drops multiple names $spy $bfor $celg $aal|rt AT_USER AT_USER jim...u need to reclassify $celg, $gild & $regn as u do $aapl..investments for the long term.
2015-03-24: march 24 biotech update $afmd $biib $celg $gild |learn how this millionaire trader creates more millionaire traders: $celg $slw $jdst $sgen
2015-03-25: $celg looks attractive (rated 8.3 as price is down to 117.50). price vs ratings chart: |$tvix investor opinions updated wednesday, march 25, 2015 05:07:15 am $tsl $clne $pbr $celg |march 25 biotech up
2015-03-26: $celg revenue is expanding. chart: |what a roller coaster ride!long:$flks $atnm $celg $gild $halo $tgtx $omed $ziop $xon $kpti $acad $ptx $dyax $crmd $sgmo $syn $xlrn|$celg vs. $biib vs. $regn compare
2015-03-27: rt AT_USER rbc $celg -update on patents/bd..celg is also hosting analyst event at ddw in may.what's brewing at celg? outperform |$celg - langzeitdaten zu otezla®(apremilast) bei mittelschwerer bis sch
2015-03-29: biotech stock selloff: is it justified? #ibdnews via AT_USER $gild $celg $biib $alxn $vrtx $bmrn $juno $kite
|
[
"Rise",
"Fall"
] | 0 |
aclsm16328
|
Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2015-03-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.4,0.2,-0.7,0.7,0.7,-1.8,-1.7,-1.4,-1.4,-1.6,-2.0
2015-03-17,-0.7,0.1,-1.2,0.3,0.3,-1.2,-1.9,-1.7,-1.7,-1.8,-2.1
2015-03-18,-0.9,0.2,-1.2,0.5,0.5,-0.8,-2.1,-2.0,-2.0,-2.1,-2.4
2015-03-19,0.8,0.8,-0.5,-1.2,-1.2,0.4,-0.8,-0.8,-0.8,-0.8,-1.1
2015-03-20,-0.9,0.4,-0.9,0.9,0.9,-0.3,-1.5,-1.5,-1.5,-1.6,-1.8
2015-03-23,0.4,0.9,-0.1,-0.4,-0.4,0.2,-0.9,-1.1,-1.1,-1.2,-1.3
2015-03-24,0.6,0.9,0.0,-0.8,-0.8,0.7,0.3,-0.4,-0.3,-0.4,-0.5
2015-03-25,1.3,1.5,0.0,-1.5,-1.5,1.6,1.9,1.1,1.1,1.1,1.0
2015-03-26,-0.3,0.5,-1.0,-0.1,-0.1,1.4,1.8,1.1,1.1,1.1,1.1
2015-03-27,0.8,0.9,-0.3,-0.7,-0.7,1.4,2.3,1.8,1.8,1.8,1.7
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):
2015-03-18: wells fargo $wfc showing bullish technicals with resistance at $56.44 ( )|rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc |wells fargo to hold annual shareholde
2015-03-19: $wfc stock price updated thursday, march 19, 2015 4:07:24 pm $sap $tna $vxx $lvs
2015-03-20: $tso down -1.20% to 92.00 in prem trading on $wfc downgrade from "op" to "mp"|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: $tbt stock price updated friday, march 20, 2015 10:11:06 pm $schh $gs $luv $wfc |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
2015-03-24: $akam stock price updated tuesday, march 24, 2015 2:03:16 pm $jbl $asti $uvxy $wfc |$wfc eps increasing
2015-03-26: new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.4,0.2,-0.7,0.7,0.7,-1.8,-1.7,-1.4,-1.4,-1.6,-2.0
2015-03-17,-0.7,0.1,-1.2,0.3,0.3,-1.2,-1.9,-1.7,-1.7,-1.8,-2.1
2015-03-18,-0.9,0.2,-1.2,0.5,0.5,-0.8,-2.1,-2.0,-2.0,-2.1,-2.4
2015-03-19,0.8,0.8,-0.5,-1.2,-1.2,0.4,-0.8,-0.8,-0.8,-0.8,-1.1
2015-03-20,-0.9,0.4,-0.9,0.9,0.9,-0.3,-1.5,-1.5,-1.5,-1.6,-1.8
2015-03-23,0.4,0.9,-0.1,-0.4,-0.4,0.2,-0.9,-1.1,-1.1,-1.2,-1.3
2015-03-24,0.6,0.9,0.0,-0.8,-0.8,0.7,0.3,-0.4,-0.3,-0.4,-0.5
2015-03-25,1.3,1.5,0.0,-1.5,-1.5,1.6,1.9,1.1,1.1,1.1,1.0
2015-03-26,-0.3,0.5,-1.0,-0.1,-0.1,1.4,1.8,1.1,1.1,1.1,1.1
2015-03-27,0.8,0.9,-0.3,-0.7,-0.7,1.4,2.3,1.8,1.8,1.8,1.7
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):
2015-03-18: wells fargo $wfc showing bullish technicals with resistance at $56.44 ( )|rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc |wells fargo to hold annual shareholde
2015-03-19: $wfc stock price updated thursday, march 19, 2015 4:07:24 pm $sap $tna $vxx $lvs
2015-03-20: $tso down -1.20% to 92.00 in prem trading on $wfc downgrade from "op" to "mp"|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: $tbt stock price updated friday, march 20, 2015 10:11:06 pm $schh $gs $luv $wfc |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
2015-03-24: $akam stock price updated tuesday, march 24, 2015 2:03:16 pm $jbl $asti $uvxy $wfc |$wfc eps increasing
2015-03-26: new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld
|
[
"Rise",
"Fall"
] | 0 |
aclsm16329
|
Reflect on the provided data and tweets to anticipate if the closing price of $gd is going to increase or decrease at 2015-03-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.5,0.0,-1.6,2.1,2.1,-1.3,-0.3,1.1,1.7,1.8,1.9
2015-03-17,0.1,0.3,-0.5,-0.6,-0.6,-0.5,0.1,1.3,2.2,2.3,2.5
2015-03-18,-1.9,0.1,-2.7,1.5,1.5,-1.4,-1.3,-0.4,0.6,0.8,0.9
2015-03-19,0.2,0.7,-0.2,-0.6,-0.6,-0.5,-0.8,0.1,1.1,1.3,1.4
2015-03-20,0.1,1.4,-0.4,0.1,0.1,-0.2,-0.8,-0.2,0.7,1.2,1.3
2015-03-23,0.4,0.8,-0.0,0.3,0.3,-0.4,-1.2,-0.7,0.2,0.8,0.8
2015-03-24,0.5,1.5,-0.1,-0.5,-0.5,0.3,-0.5,-0.3,0.5,1.2,1.3
2015-03-25,1.6,2.1,-0.1,-1.1,-1.1,1.0,0.7,0.6,1.3,2.1,2.3
2015-03-26,-1.1,0.4,-1.7,0.6,0.6,0.3,0.2,-0.1,0.5,1.4,1.6
2015-03-27,-0.5,0.2,-0.7,0.4,0.4,-0.1,-0.0,-0.4,0.0,0.8,1.2
2015-03-20: <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $jdsu $sa $clr $gd $ptct
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-25: $gd:general dynamics upgraded to outperform at rbc capital (gd):
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart:
2015-03-28: our penny stock pick on $rcgp gained as much as 236% in 2 days! get our next pick early: $gd $jnj $mor.de
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.5,0.0,-1.6,2.1,2.1,-1.3,-0.3,1.1,1.7,1.8,1.9
2015-03-17,0.1,0.3,-0.5,-0.6,-0.6,-0.5,0.1,1.3,2.2,2.3,2.5
2015-03-18,-1.9,0.1,-2.7,1.5,1.5,-1.4,-1.3,-0.4,0.6,0.8,0.9
2015-03-19,0.2,0.7,-0.2,-0.6,-0.6,-0.5,-0.8,0.1,1.1,1.3,1.4
2015-03-20,0.1,1.4,-0.4,0.1,0.1,-0.2,-0.8,-0.2,0.7,1.2,1.3
2015-03-23,0.4,0.8,-0.0,0.3,0.3,-0.4,-1.2,-0.7,0.2,0.8,0.8
2015-03-24,0.5,1.5,-0.1,-0.5,-0.5,0.3,-0.5,-0.3,0.5,1.2,1.3
2015-03-25,1.6,2.1,-0.1,-1.1,-1.1,1.0,0.7,0.6,1.3,2.1,2.3
2015-03-26,-1.1,0.4,-1.7,0.6,0.6,0.3,0.2,-0.1,0.5,1.4,1.6
2015-03-27,-0.5,0.2,-0.7,0.4,0.4,-0.1,-0.0,-0.4,0.0,0.8,1.2
2015-03-20: <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $jdsu $sa $clr $gd $ptct
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-25: $gd:general dynamics upgraded to outperform at rbc capital (gd):
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart:
2015-03-28: our penny stock pick on $rcgp gained as much as 236% in 2 days! get our next pick early: $gd $jnj $mor.de
|
[
"Rise",
"Fall"
] | 0 |
aclsm16330
|
Reflect on the provided data and tweets to anticipate if the closing price of $dis is going to increase or decrease at 2015-03-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.5,0.3,-1.2,0.9,0.9,-1.8,-1.9,-2.0,-2.2,-2.7,-3.6
2015-03-17,0.0,0.2,-0.8,-0.4,-0.4,-0.7,-1.5,-1.5,-1.7,-2.1,-2.8
2015-03-18,-1.0,0.4,-2.1,0.9,0.9,-0.7,-2.2,-2.3,-2.5,-2.8,-3.3
2015-03-19,0.4,1.0,-0.2,-0.6,-0.6,-0.1,-1.4,-1.6,-1.8,-2.1,-2.5
2015-03-20,-0.6,0.5,-0.9,1.0,1.0,-0.7,-2.0,-2.3,-2.5,-2.8,-3.3
2015-03-23,0.4,0.6,-0.2,-0.2,-0.2,-0.4,-1.5,-1.9,-2.2,-2.5,-2.9
2015-03-24,0.6,0.9,-0.0,-1.0,-1.0,0.7,-0.1,-0.9,-1.1,-1.4,-1.8
2015-03-25,2.3,2.3,0.0,-2.0,-2.0,2.1,2.1,1.1,0.9,0.7,0.3
2015-03-26,-0.7,0.6,-1.1,0.2,0.2,1.5,1.7,0.9,0.7,0.5,0.2
2015-03-27,-0.3,0.9,-0.6,0.2,0.2,0.7,1.4,0.7,0.5,0.3,0.0
2015-03-16: $mhys 10 bagger many smart #traders loading for an epic run! #movies #stocks $lgf $ecig $ijjp $llbo $plkd $pphm $ntek $mine $trtc $dis $myec
2015-03-17: $cbs $foxa $dis:apple streaming video service a steppingstone to tv set:|connor bruggeman schooltrader made $300,000 and he is only 17! $dis $alxn $noah $gild $qunr
2015-03-19: AT_USER #cramerq #amidiversified #madtweets $fb $dis $kmi $ba $gwph booyah!|$xle volumeclick here: also see: $googl $ewz $dis $ung ~|AT_USER $f over $dis ? you cray cray. the mouse all the way, baby!
2015-03-20: rt AT_USER apple: uniquely well positioned for the future of tv $cmcsa $dis $dish $fox $cmcsk $aapl
2015-03-21: rt AT_USER february 6, 2015 - live from the nyse! the latest from $spls $odp $cmg $dis and more! #financ |rt AT_USER february 6, 2015 - live from the nyse! the latest from $spls $odp $cmg $dis and mor
2015-03-22: dis-uptrend starting 2009 looks to be completing wave 3 of 5 $dis
2015-03-23: yesterday we made $94,000 in just one trade more info here .. $din $dis $dk
2015-03-24: $dis modern qe prince blue eyes dark hair wtf???? |$hca investor opinions updated monday, march 23, 2015 7:07:15 pm $vxx $dis $dhi $nxpi |zacks reaffirms buy rating for walt disney $dis |$fxf company
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: #dow #stocks $dis walt disney daily:0.23% weekly:-1.98% ytd:11.73% trend:51 / 100
2015-03-29: rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.5,0.3,-1.2,0.9,0.9,-1.8,-1.9,-2.0,-2.2,-2.7,-3.6
2015-03-17,0.0,0.2,-0.8,-0.4,-0.4,-0.7,-1.5,-1.5,-1.7,-2.1,-2.8
2015-03-18,-1.0,0.4,-2.1,0.9,0.9,-0.7,-2.2,-2.3,-2.5,-2.8,-3.3
2015-03-19,0.4,1.0,-0.2,-0.6,-0.6,-0.1,-1.4,-1.6,-1.8,-2.1,-2.5
2015-03-20,-0.6,0.5,-0.9,1.0,1.0,-0.7,-2.0,-2.3,-2.5,-2.8,-3.3
2015-03-23,0.4,0.6,-0.2,-0.2,-0.2,-0.4,-1.5,-1.9,-2.2,-2.5,-2.9
2015-03-24,0.6,0.9,-0.0,-1.0,-1.0,0.7,-0.1,-0.9,-1.1,-1.4,-1.8
2015-03-25,2.3,2.3,0.0,-2.0,-2.0,2.1,2.1,1.1,0.9,0.7,0.3
2015-03-26,-0.7,0.6,-1.1,0.2,0.2,1.5,1.7,0.9,0.7,0.5,0.2
2015-03-27,-0.3,0.9,-0.6,0.2,0.2,0.7,1.4,0.7,0.5,0.3,0.0
2015-03-16: $mhys 10 bagger many smart #traders loading for an epic run! #movies #stocks $lgf $ecig $ijjp $llbo $plkd $pphm $ntek $mine $trtc $dis $myec
2015-03-17: $cbs $foxa $dis:apple streaming video service a steppingstone to tv set:|connor bruggeman schooltrader made $300,000 and he is only 17! $dis $alxn $noah $gild $qunr
2015-03-19: AT_USER #cramerq #amidiversified #madtweets $fb $dis $kmi $ba $gwph booyah!|$xle volumeclick here: also see: $googl $ewz $dis $ung ~|AT_USER $f over $dis ? you cray cray. the mouse all the way, baby!
2015-03-20: rt AT_USER apple: uniquely well positioned for the future of tv $cmcsa $dis $dish $fox $cmcsk $aapl
2015-03-21: rt AT_USER february 6, 2015 - live from the nyse! the latest from $spls $odp $cmg $dis and more! #financ |rt AT_USER february 6, 2015 - live from the nyse! the latest from $spls $odp $cmg $dis and mor
2015-03-22: dis-uptrend starting 2009 looks to be completing wave 3 of 5 $dis
2015-03-23: yesterday we made $94,000 in just one trade more info here .. $din $dis $dk
2015-03-24: $dis modern qe prince blue eyes dark hair wtf???? |$hca investor opinions updated monday, march 23, 2015 7:07:15 pm $vxx $dis $dhi $nxpi |zacks reaffirms buy rating for walt disney $dis |$fxf company
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: #dow #stocks $dis walt disney daily:0.23% weekly:-1.98% ytd:11.73% trend:51 / 100
2015-03-29: rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
|
[
"Rise",
"Fall"
] | 0 |
aclsm16331
|
Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2015-03-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.5,0.1,-1.9,1.6,1.6,-0.8,0.1,0.6,0.1,-0.6,-1.4
2015-03-17,-0.0,0.3,-0.9,-0.6,-0.6,-0.1,0.4,1.1,0.7,0.1,-0.6
2015-03-18,-1.8,0.8,-2.1,1.3,1.3,-1.1,-0.9,-0.3,-0.5,-1.0,-1.7
2015-03-19,0.4,1.1,-0.3,-1.2,-1.2,0.1,0.1,0.8,0.8,0.3,-0.4
2015-03-20,-0.2,0.5,-0.4,0.3,0.3,0.1,-0.2,0.4,0.5,0.1,-0.5
2015-03-23,0.0,1.1,-0.1,0.3,0.3,-0.2,-0.5,-0.1,0.3,-0.0,-0.6
2015-03-24,0.4,0.8,0.0,-0.8,-0.8,0.6,0.3,0.6,1.1,0.8,0.3
2015-03-25,1.3,1.7,0.0,-1.4,-1.4,1.5,1.7,1.8,2.4,2.2,1.8
2015-03-26,0.0,0.5,-0.5,-0.4,-0.4,1.5,1.9,2.0,2.6,2.7,2.3
2015-03-27,0.2,0.2,-0.6,0.2,0.2,0.8,1.5,1.6,2.1,2.3,2.1
2015-03-16: rt AT_USER $ge releases its 2014 annual report
2015-03-18: $ge:remote power plant in alaska will install ge's mobile water ...:|AT_USER $ge general electric: staying bullish |can general electric company really increase its return on equity? more about #ge:
2015-03-19: $ge is part of our starbreakouts watchlist. check out here
2015-03-22: $ge news: "synchrony financial: separation expenses will impact q1 2015 earnings…" quote:
2015-03-23: $ge received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 349
2015-03-24: AT_USER $ge congress owns these stocks, should you?
2015-03-25: AT_USER executives scuttle promised employee pensions & take more 4 themselves. does mr. immelt deserve more based on $ge stock performance?|$ge - executive pensions are swelling at top companies
2015-03-26: $ge assets are declining. chart:
2015-03-27: $ge stock quote, 2:47pm: 24.815 +0.015 (+0.060%).
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.5,0.1,-1.9,1.6,1.6,-0.8,0.1,0.6,0.1,-0.6,-1.4
2015-03-17,-0.0,0.3,-0.9,-0.6,-0.6,-0.1,0.4,1.1,0.7,0.1,-0.6
2015-03-18,-1.8,0.8,-2.1,1.3,1.3,-1.1,-0.9,-0.3,-0.5,-1.0,-1.7
2015-03-19,0.4,1.1,-0.3,-1.2,-1.2,0.1,0.1,0.8,0.8,0.3,-0.4
2015-03-20,-0.2,0.5,-0.4,0.3,0.3,0.1,-0.2,0.4,0.5,0.1,-0.5
2015-03-23,0.0,1.1,-0.1,0.3,0.3,-0.2,-0.5,-0.1,0.3,-0.0,-0.6
2015-03-24,0.4,0.8,0.0,-0.8,-0.8,0.6,0.3,0.6,1.1,0.8,0.3
2015-03-25,1.3,1.7,0.0,-1.4,-1.4,1.5,1.7,1.8,2.4,2.2,1.8
2015-03-26,0.0,0.5,-0.5,-0.4,-0.4,1.5,1.9,2.0,2.6,2.7,2.3
2015-03-27,0.2,0.2,-0.6,0.2,0.2,0.8,1.5,1.6,2.1,2.3,2.1
2015-03-16: rt AT_USER $ge releases its 2014 annual report
2015-03-18: $ge:remote power plant in alaska will install ge's mobile water ...:|AT_USER $ge general electric: staying bullish |can general electric company really increase its return on equity? more about #ge:
2015-03-19: $ge is part of our starbreakouts watchlist. check out here
2015-03-22: $ge news: "synchrony financial: separation expenses will impact q1 2015 earnings…" quote:
2015-03-23: $ge received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 349
2015-03-24: AT_USER $ge congress owns these stocks, should you?
2015-03-25: AT_USER executives scuttle promised employee pensions & take more 4 themselves. does mr. immelt deserve more based on $ge stock performance?|$ge - executive pensions are swelling at top companies
2015-03-26: $ge assets are declining. chart:
2015-03-27: $ge stock quote, 2:47pm: 24.815 +0.015 (+0.060%).
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
|
[
"Rise",
"Fall"
] | 0 |
aclsm16332
|
Reflect on the provided data and tweets to anticipate if the closing price of $pico is going to increase or decrease at 2015-03-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,4.4,4.4,-0.4,-5.7,-5.7,4.5,5.8,5.7,5.0,4.2,3.6
2015-03-17,3.1,3.5,-0.5,-4.2,-4.2,6.7,9.3,9.7,9.2,8.5,8.0
2015-03-18,0.2,0.6,-1.5,-0.7,-0.7,5.5,9.1,9.9,9.5,9.1,8.6
2015-03-19,0.5,1.9,-0.7,-1.1,-1.1,4.4,8.7,10.3,10.3,10.1,9.6
2015-03-20,-5.8,0.3,-5.9,6.2,6.2,-2.9,1.5,3.3,3.7,3.6,3.1
2015-03-23,-0.2,1.6,-0.3,0.2,0.2,-3.1,0.6,2.7,3.4,3.3,2.8
2015-03-24,-1.3,0.9,-1.8,1.1,1.1,-3.1,-1.0,1.3,2.2,2.1,1.8
2015-03-25,1.1,1.6,-0.6,-0.6,-0.6,-1.4,-0.8,1.7,2.7,2.6,2.4
2015-03-26,0.3,1.4,-0.4,-0.4,-0.4,0.2,-0.9,1.4,2.7,2.9,2.9
2015-03-27,-1.3,0.2,-1.6,1.3,1.3,-0.8,-2.6,-0.3,1.1,1.5,1.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,4.4,4.4,-0.4,-5.7,-5.7,4.5,5.8,5.7,5.0,4.2,3.6
2015-03-17,3.1,3.5,-0.5,-4.2,-4.2,6.7,9.3,9.7,9.2,8.5,8.0
2015-03-18,0.2,0.6,-1.5,-0.7,-0.7,5.5,9.1,9.9,9.5,9.1,8.6
2015-03-19,0.5,1.9,-0.7,-1.1,-1.1,4.4,8.7,10.3,10.3,10.1,9.6
2015-03-20,-5.8,0.3,-5.9,6.2,6.2,-2.9,1.5,3.3,3.7,3.6,3.1
2015-03-23,-0.2,1.6,-0.3,0.2,0.2,-3.1,0.6,2.7,3.4,3.3,2.8
2015-03-24,-1.3,0.9,-1.8,1.1,1.1,-3.1,-1.0,1.3,2.2,2.1,1.8
2015-03-25,1.1,1.6,-0.6,-0.6,-0.6,-1.4,-0.8,1.7,2.7,2.6,2.4
2015-03-26,0.3,1.4,-0.4,-0.4,-0.4,0.2,-0.9,1.4,2.7,2.9,2.9
2015-03-27,-1.3,0.2,-1.6,1.3,1.3,-0.8,-2.6,-0.3,1.1,1.5,1.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm16333
|
By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2015-03-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,2.1,2.1,-0.4,-1.7,-1.7,1.3,3.5,5.9,7.0,6.9,7.2
2015-03-17,-1.0,0.3,-1.0,1.3,1.3,-0.1,1.3,3.9,5.2,5.3,5.6
2015-03-18,-2.2,0.5,-2.5,3.1,3.1,-2.6,-2.0,0.5,1.7,2.1,2.2
2015-03-19,0.2,0.7,-0.4,-0.3,-0.3,-1.7,-1.8,0.4,1.7,2.4,2.4
2015-03-20,-0.8,0.3,-0.8,0.8,0.8,-1.9,-2.3,-0.9,0.7,1.5,1.4
2015-03-23,0.5,1.0,-0.1,-1.8,-1.8,0.5,-0.6,0.4,2.2,3.2,3.2
2015-03-24,0.9,1.0,-0.4,-1.9,-1.9,2.4,1.3,1.8,3.8,4.8,5.0
2015-03-25,1.0,1.3,-0.3,1.1,1.1,0.9,0.2,0.4,2.2,3.3,3.8
2015-03-26,0.7,1.4,-0.8,0.0,0.0,0.5,0.3,0.2,1.8,3.0,3.7
2015-03-27,1.1,1.2,-0.4,0.5,0.5,-0.5,-0.1,-0.3,0.8,2.2,3.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,2.1,2.1,-0.4,-1.7,-1.7,1.3,3.5,5.9,7.0,6.9,7.2
2015-03-17,-1.0,0.3,-1.0,1.3,1.3,-0.1,1.3,3.9,5.2,5.3,5.6
2015-03-18,-2.2,0.5,-2.5,3.1,3.1,-2.6,-2.0,0.5,1.7,2.1,2.2
2015-03-19,0.2,0.7,-0.4,-0.3,-0.3,-1.7,-1.8,0.4,1.7,2.4,2.4
2015-03-20,-0.8,0.3,-0.8,0.8,0.8,-1.9,-2.3,-0.9,0.7,1.5,1.4
2015-03-23,0.5,1.0,-0.1,-1.8,-1.8,0.5,-0.6,0.4,2.2,3.2,3.2
2015-03-24,0.9,1.0,-0.4,-1.9,-1.9,2.4,1.3,1.8,3.8,4.8,5.0
2015-03-25,1.0,1.3,-0.3,1.1,1.1,0.9,0.2,0.4,2.2,3.3,3.8
2015-03-26,0.7,1.4,-0.8,0.0,0.0,0.5,0.3,0.2,1.8,3.0,3.7
2015-03-27,1.1,1.2,-0.4,0.5,0.5,-0.5,-0.1,-0.3,0.8,2.2,3.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm16334
|
Given the data and tweets, could you project whether the closing price of $bsac will grow or shrink at 2015-03-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.4,0.0,-1.7,1.7,1.7,0.1,1.4,1.6,1.1,0.5,0.0
2015-03-17,-1.6,0.0,-1.8,1.0,1.0,-0.5,0.3,0.6,0.1,-0.5,-0.8
2015-03-18,-3.7,0.0,-4.6,3.8,3.8,-3.5,-3.1,-3.0,-3.3,-3.8,-4.2
2015-03-19,1.8,1.8,-0.8,-2.6,-2.6,-0.9,-0.6,-0.4,-0.6,-1.1,-1.4
2015-03-20,-2.0,0.0,-2.2,3.0,3.0,-2.4,-3.3,-3.2,-3.2,-3.7,-4.2
2015-03-23,1.8,2.6,-0.1,-1.6,-1.6,-0.2,-1.7,-1.4,-1.4,-2.0,-2.5
2015-03-24,0.1,0.9,-0.2,-0.2,-0.2,0.5,-1.1,-1.1,-1.1,-1.6,-2.2
2015-03-25,-3.2,0.0,-3.2,3.4,3.4,-2.5,-3.9,-4.1,-4.2,-4.6,-5.1
2015-03-26,1.6,1.6,-0.5,-1.6,-1.6,-0.3,-2.0,-2.4,-2.5,-2.8,-3.3
2015-03-27,0.4,0.8,-0.6,-0.6,-0.6,0.1,-0.9,-1.8,-1.9,-2.0,-2.6
2015-03-25: $bsac
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.4,0.0,-1.7,1.7,1.7,0.1,1.4,1.6,1.1,0.5,0.0
2015-03-17,-1.6,0.0,-1.8,1.0,1.0,-0.5,0.3,0.6,0.1,-0.5,-0.8
2015-03-18,-3.7,0.0,-4.6,3.8,3.8,-3.5,-3.1,-3.0,-3.3,-3.8,-4.2
2015-03-19,1.8,1.8,-0.8,-2.6,-2.6,-0.9,-0.6,-0.4,-0.6,-1.1,-1.4
2015-03-20,-2.0,0.0,-2.2,3.0,3.0,-2.4,-3.3,-3.2,-3.2,-3.7,-4.2
2015-03-23,1.8,2.6,-0.1,-1.6,-1.6,-0.2,-1.7,-1.4,-1.4,-2.0,-2.5
2015-03-24,0.1,0.9,-0.2,-0.2,-0.2,0.5,-1.1,-1.1,-1.1,-1.6,-2.2
2015-03-25,-3.2,0.0,-3.2,3.4,3.4,-2.5,-3.9,-4.1,-4.2,-4.6,-5.1
2015-03-26,1.6,1.6,-0.5,-1.6,-1.6,-0.3,-2.0,-2.4,-2.5,-2.8,-3.3
2015-03-27,0.4,0.8,-0.6,-0.6,-0.6,0.1,-0.9,-1.8,-1.9,-2.0,-2.6
2015-03-25: $bsac
|
[
"Rise",
"Fall"
] | 0 |
aclsm16335
|
Analyze the information and social media posts to determine if the closing price of $jpm will ascend or descend at 2015-03-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.6,0.1,-1.0,1.4,1.4,-1.6,-0.9,-0.9,-1.6,-2.3,-3.3
2015-03-17,-0.4,0.1,-1.1,-0.4,-0.4,-0.6,-0.6,-0.4,-1.1,-1.6,-2.6
2015-03-18,-0.6,0.5,-1.1,0.2,0.2,-0.4,-0.9,-0.6,-1.1,-1.6,-2.5
2015-03-19,0.6,0.7,-0.7,-0.9,-0.9,0.5,-0.1,0.3,-0.1,-0.6,-1.4
2015-03-20,-0.7,0.6,-1.0,0.9,0.9,-0.2,-0.9,-0.6,-0.8,-1.3,-2.0
2015-03-23,1.0,1.5,-0.0,-1.0,-1.0,0.6,0.1,0.4,0.3,-0.2,-0.8
2015-03-24,0.8,1.3,-0.0,-1.1,-1.1,1.3,1.3,1.3,1.4,0.9,0.4
2015-03-25,1.5,1.7,-0.0,-1.4,-1.4,2.0,2.6,2.5,2.8,2.4,1.9
2015-03-26,-0.1,0.4,-1.1,-0.1,-0.1,1.6,2.4,2.3,2.7,2.5,2.1
2015-03-27,-0.1,0.4,-0.9,0.0,0.0,0.9,2.2,2.2,2.5,2.5,2.1
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|jp morgan may sell india mutual fund business more about $jpm: |rt AT_USER AT_USER banks, r
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):|rt AT_USER $fnma and $fmcc make more money per employee than any bank1 $fnma (3.4m)2 $fmcc3 $cit8 $jpm (380k)chart --> |$jpm b
2015-03-18: jpmorgan chase & co. receives consensus recommendation of “buy” from analysts $jpm
2015-03-19: how jpmorgan chase & co. reacts to conocophillips updated guidance ... $jpm
2015-03-20: $jpm return on equity trend |$jpm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 374|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: rt AT_USER political power is the real reason jpmorgan chase cannot be broken up $jpm | |rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #news #market |rt A
2015-03-23: $wmih #wmih #wmihlt wmih and wmihlt escrow shareholders markers message board. $jpm $kkr AT_USER|jpm morgan announced its new head for global investment services $jpm - |$jpm $bac:no risk too big as
2015-03-24: rt jpmorgan: $jpm employees volunteered w/ local ngos in #mumbai tackling issues in workforce readiness & women’s … |$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2)
2015-03-25: how is the bear call a bearish trade $jpm $ba $bac
2015-03-26: potential jpmorgan $jpm trade targets 2.93% return ( )
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.6,0.1,-1.0,1.4,1.4,-1.6,-0.9,-0.9,-1.6,-2.3,-3.3
2015-03-17,-0.4,0.1,-1.1,-0.4,-0.4,-0.6,-0.6,-0.4,-1.1,-1.6,-2.6
2015-03-18,-0.6,0.5,-1.1,0.2,0.2,-0.4,-0.9,-0.6,-1.1,-1.6,-2.5
2015-03-19,0.6,0.7,-0.7,-0.9,-0.9,0.5,-0.1,0.3,-0.1,-0.6,-1.4
2015-03-20,-0.7,0.6,-1.0,0.9,0.9,-0.2,-0.9,-0.6,-0.8,-1.3,-2.0
2015-03-23,1.0,1.5,-0.0,-1.0,-1.0,0.6,0.1,0.4,0.3,-0.2,-0.8
2015-03-24,0.8,1.3,-0.0,-1.1,-1.1,1.3,1.3,1.3,1.4,0.9,0.4
2015-03-25,1.5,1.7,-0.0,-1.4,-1.4,2.0,2.6,2.5,2.8,2.4,1.9
2015-03-26,-0.1,0.4,-1.1,-0.1,-0.1,1.6,2.4,2.3,2.7,2.5,2.1
2015-03-27,-0.1,0.4,-0.9,0.0,0.0,0.9,2.2,2.2,2.5,2.5,2.1
2015-03-16: bank of america's funding disadvantage vs. too big to fail banks, march 13, 2015 $bac $c $jpm via AT_USER|jp morgan may sell india mutual fund business more about $jpm: |rt AT_USER AT_USER banks, r
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):|rt AT_USER $fnma and $fmcc make more money per employee than any bank1 $fnma (3.4m)2 $fmcc3 $cit8 $jpm (380k)chart --> |$jpm b
2015-03-18: jpmorgan chase & co. receives consensus recommendation of “buy” from analysts $jpm
2015-03-19: how jpmorgan chase & co. reacts to conocophillips updated guidance ... $jpm
2015-03-20: $jpm return on equity trend |$jpm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 374|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: rt AT_USER political power is the real reason jpmorgan chase cannot be broken up $jpm | |rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #news #market |rt A
2015-03-23: $wmih #wmih #wmihlt wmih and wmihlt escrow shareholders markers message board. $jpm $kkr AT_USER|jpm morgan announced its new head for global investment services $jpm - |$jpm $bac:no risk too big as
2015-03-24: rt jpmorgan: $jpm employees volunteered w/ local ngos in #mumbai tackling issues in workforce readiness & women’s … |$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2)
2015-03-25: how is the bear call a bearish trade $jpm $ba $bac
2015-03-26: potential jpmorgan $jpm trade targets 2.93% return ( )
|
[
"Rise",
"Fall"
] | 0 |
aclsm16336
|
Given the data and tweets, could you project whether the closing price of $hrg will grow or shrink at 2015-03-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,0.8,0.9,-1.2,-0.6,-0.6,0.2,1.7,2.1,2.1,1.8,2.8
2015-03-17,-1.9,0.3,-3.6,1.2,1.2,-0.1,0.2,0.8,0.9,0.5,1.5
2015-03-18,0.2,1.2,-1.4,-0.3,-0.3,0.2,0.3,1.0,1.2,0.8,1.6
2015-03-19,-2.0,0.0,-2.2,1.6,1.6,-1.4,-1.5,-0.5,-0.4,-0.6,-0.1
2015-03-20,-1.3,0.1,-3.4,1.7,1.7,-2.4,-3.0,-2.1,-2.0,-2.1,-2.0
2015-03-23,0.3,1.5,-0.7,-0.3,-0.3,-1.3,-2.4,-1.8,-1.6,-1.6,-1.9
2015-03-24,1.1,1.5,-1.0,-1.0,-1.0,0.0,-0.8,-0.9,-0.5,-0.6,-0.9
2015-03-25,1.1,3.0,-0.6,-0.9,-0.9,1.1,0.2,-0.1,0.3,0.4,0.1
2015-03-26,1.0,1.6,-0.4,-1.1,-1.1,1.9,1.1,0.8,1.3,1.4,1.2
2015-03-27,-0.2,1.3,-0.6,0.2,0.2,1.0,0.9,0.4,1.0,1.1,1.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,0.8,0.9,-1.2,-0.6,-0.6,0.2,1.7,2.1,2.1,1.8,2.8
2015-03-17,-1.9,0.3,-3.6,1.2,1.2,-0.1,0.2,0.8,0.9,0.5,1.5
2015-03-18,0.2,1.2,-1.4,-0.3,-0.3,0.2,0.3,1.0,1.2,0.8,1.6
2015-03-19,-2.0,0.0,-2.2,1.6,1.6,-1.4,-1.5,-0.5,-0.4,-0.6,-0.1
2015-03-20,-1.3,0.1,-3.4,1.7,1.7,-2.4,-3.0,-2.1,-2.0,-2.1,-2.0
2015-03-23,0.3,1.5,-0.7,-0.3,-0.3,-1.3,-2.4,-1.8,-1.6,-1.6,-1.9
2015-03-24,1.1,1.5,-1.0,-1.0,-1.0,0.0,-0.8,-0.9,-0.5,-0.6,-0.9
2015-03-25,1.1,3.0,-0.6,-0.9,-0.9,1.1,0.2,-0.1,0.3,0.4,0.1
2015-03-26,1.0,1.6,-0.4,-1.1,-1.1,1.9,1.1,0.8,1.3,1.4,1.2
2015-03-27,-0.2,1.3,-0.6,0.2,0.2,1.0,0.9,0.4,1.0,1.1,1.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm16337
|
Given the data and tweets, could you project whether the closing price of $dhr will grow or shrink at 2015-03-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.5,0.1,-1.7,1.9,1.9,-1.7,-1.2,-0.6,-0.3,-0.5,-0.8
2015-03-17,-0.0,0.3,-0.4,-0.6,-0.6,-0.7,-0.7,-0.0,0.2,0.2,-0.1
2015-03-18,-1.5,0.5,-2.3,1.2,1.2,-1.2,-1.7,-1.2,-0.9,-0.9,-1.2
2015-03-19,0.1,0.6,-0.5,-0.3,-0.3,-0.6,-1.3,-1.0,-0.6,-0.5,-0.8
2015-03-20,0.2,0.5,-0.2,0.2,0.2,-0.3,-1.3,-1.1,-0.8,-0.6,-0.9
2015-03-23,0.7,0.8,-0.0,-0.4,-0.4,0.1,-0.8,-0.7,-0.4,-0.2,-0.4
2015-03-24,0.7,0.9,0.0,-1.0,-1.0,1.0,0.4,0.1,0.5,0.7,0.7
2015-03-25,1.8,2.0,0.0,-1.8,-1.7,2.1,2.1,1.7,2.1,2.3,2.4
2015-03-26,-0.1,0.7,-0.5,-0.0,-0.0,1.5,2.0,1.6,1.9,2.2,2.3
2015-03-27,-0.7,0.2,-0.9,0.6,0.6,0.4,1.3,1.0,1.1,1.5,1.6
2015-03-27: morningstar gives a credit rating to danaher $dhr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.5,0.1,-1.7,1.9,1.9,-1.7,-1.2,-0.6,-0.3,-0.5,-0.8
2015-03-17,-0.0,0.3,-0.4,-0.6,-0.6,-0.7,-0.7,-0.0,0.2,0.2,-0.1
2015-03-18,-1.5,0.5,-2.3,1.2,1.2,-1.2,-1.7,-1.2,-0.9,-0.9,-1.2
2015-03-19,0.1,0.6,-0.5,-0.3,-0.3,-0.6,-1.3,-1.0,-0.6,-0.5,-0.8
2015-03-20,0.2,0.5,-0.2,0.2,0.2,-0.3,-1.3,-1.1,-0.8,-0.6,-0.9
2015-03-23,0.7,0.8,-0.0,-0.4,-0.4,0.1,-0.8,-0.7,-0.4,-0.2,-0.4
2015-03-24,0.7,0.9,0.0,-1.0,-1.0,1.0,0.4,0.1,0.5,0.7,0.7
2015-03-25,1.8,2.0,0.0,-1.8,-1.7,2.1,2.1,1.7,2.1,2.3,2.4
2015-03-26,-0.1,0.7,-0.5,-0.0,-0.0,1.5,2.0,1.6,1.9,2.2,2.3
2015-03-27,-0.7,0.2,-0.9,0.6,0.6,0.4,1.3,1.0,1.1,1.5,1.6
2015-03-27: morningstar gives a credit rating to danaher $dhr
|
[
"Rise",
"Fall"
] | 0 |
aclsm16338
|
Contemplate the data and tweets to guess whether the closing price of $pcln will surge or decline at 2015-03-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,0.4,0.7,-0.6,0.1,0.1,1.4,3.6,4.8,4.0,1.6,-0.5
2015-03-17,-0.1,0.9,-0.8,-0.4,-0.4,1.1,3.3,4.8,4.6,2.5,0.3
2015-03-18,-2.4,0.4,-2.9,2.4,2.4,-1.2,0.5,1.9,2.3,0.5,-1.7
2015-03-19,-0.0,0.2,-1.0,-0.5,-0.5,-0.9,0.4,2.0,2.6,1.3,-0.8
2015-03-20,1.0,1.3,0.0,0.2,0.2,-0.8,-0.1,1.5,2.2,1.4,-0.6
2015-03-23,-0.4,0.7,-0.5,0.2,0.2,-0.6,-0.6,0.9,1.9,1.5,-0.4
2015-03-24,0.5,1.2,-0.1,-1.0,-1.0,0.7,0.2,1.5,2.7,2.6,1.0
2015-03-25,1.7,2.1,-0.2,-1.5,-1.5,1.7,1.5,2.5,3.8,4.2,2.8
2015-03-26,0.4,1.1,-0.2,-1.1,-1.1,2.1,2.2,3.1,4.5,5.1,4.1
2015-03-27,0.5,0.8,-0.4,-0.5,-0.5,1.8,2.4,3.1,4.5,5.3,4.7
2015-03-16: $nflx $pcln $gpro monday morning reads – 3/16/15 - update from option millionaires - stock options chatroom stock ... |watch for these options trading traps $aapl $googl $pcln|learn the total macroe
2015-03-17: $tna short sales updated tuesday, march 17, 2015 2:59:23 pm $pcln $lnkd $hd $mu |$pcln priceline group inc. earnings: booming performance under challenging ... |stocks mostly end down ahead of fed; oi
2015-03-18: rt AT_USER analyst notes: $ci, $pcln, $frsh, $expe targets raised; $meli, $sxlp cut; $cgnx started with buy; $sxlp cut to hold.|holy fuck.im glad i got out my $pcln puts before the run!
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|$llbo gained over 1400% in the past 5 weeks! huge news: $sbu
2015-03-20: $nflx $pcln $gpro march 20th, 2015 watch list - update from option millionaires - stock options chatroom futures a... |AT_USER you are on the money! thanks ... i took a small loss on the $pcln 1190 c'
2015-03-21: rt AT_USER february 13, 2015 - live from the nyse, the latest from $aapl $tsla $pep $expe $oww $pcln |rt AT_USER february 13, 2015 - live from the nyse, the latest from $aapl $tsla $pep $expe $oww $pc
2015-03-22: $amzn, $pcln, $jd, $nflx, $vips r&d trend comparison
2015-03-23: $pcln getting tighter cud break either way
2015-03-24: $pcln eps is improving |starbucks moves up in analyst rankings, passing priceline group $sbux $pcln #etfs
2015-03-25: $cycc stock forum updated tuesday, march 24, 2015 11:11:12 pm $sco $uco $pcln $ewj |$pcln:priceline: strong balance sheet, strong revenue growth, fair ...:|$pcln go go go|$pcln active, relative volume
2015-03-26: $pcln - opentable announces inaugural top 100 best restaurants in canada list based on diner reviews |$pcln earnings are rising. chart:
2015-03-27: got 1 $pcln put at 1.20 fill them all|$amzn, $pcln, $ebay, $jd, $nflx revenue trend comparison chart: |$pcln $trla a very interesting stores we described in our newsletter. check out here
2015-03-28: maximize every ironcondor for #profit $aapl $googl $pcln
2015-03-29: $aapl $pcln $googl get started options trading via livetradingnews |$cybr financials updated sunday, march 29, 2015 5:07:17 pm $ewj $six $lmt $pcln
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,0.4,0.7,-0.6,0.1,0.1,1.4,3.6,4.8,4.0,1.6,-0.5
2015-03-17,-0.1,0.9,-0.8,-0.4,-0.4,1.1,3.3,4.8,4.6,2.5,0.3
2015-03-18,-2.4,0.4,-2.9,2.4,2.4,-1.2,0.5,1.9,2.3,0.5,-1.7
2015-03-19,-0.0,0.2,-1.0,-0.5,-0.5,-0.9,0.4,2.0,2.6,1.3,-0.8
2015-03-20,1.0,1.3,0.0,0.2,0.2,-0.8,-0.1,1.5,2.2,1.4,-0.6
2015-03-23,-0.4,0.7,-0.5,0.2,0.2,-0.6,-0.6,0.9,1.9,1.5,-0.4
2015-03-24,0.5,1.2,-0.1,-1.0,-1.0,0.7,0.2,1.5,2.7,2.6,1.0
2015-03-25,1.7,2.1,-0.2,-1.5,-1.5,1.7,1.5,2.5,3.8,4.2,2.8
2015-03-26,0.4,1.1,-0.2,-1.1,-1.1,2.1,2.2,3.1,4.5,5.1,4.1
2015-03-27,0.5,0.8,-0.4,-0.5,-0.5,1.8,2.4,3.1,4.5,5.3,4.7
2015-03-16: $nflx $pcln $gpro monday morning reads – 3/16/15 - update from option millionaires - stock options chatroom stock ... |watch for these options trading traps $aapl $googl $pcln|learn the total macroe
2015-03-17: $tna short sales updated tuesday, march 17, 2015 2:59:23 pm $pcln $lnkd $hd $mu |$pcln priceline group inc. earnings: booming performance under challenging ... |stocks mostly end down ahead of fed; oi
2015-03-18: rt AT_USER analyst notes: $ci, $pcln, $frsh, $expe targets raised; $meli, $sxlp cut; $cgnx started with buy; $sxlp cut to hold.|holy fuck.im glad i got out my $pcln puts before the run!
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|$llbo gained over 1400% in the past 5 weeks! huge news: $sbu
2015-03-20: $nflx $pcln $gpro march 20th, 2015 watch list - update from option millionaires - stock options chatroom futures a... |AT_USER you are on the money! thanks ... i took a small loss on the $pcln 1190 c'
2015-03-21: rt AT_USER february 13, 2015 - live from the nyse, the latest from $aapl $tsla $pep $expe $oww $pcln |rt AT_USER february 13, 2015 - live from the nyse, the latest from $aapl $tsla $pep $expe $oww $pc
2015-03-22: $amzn, $pcln, $jd, $nflx, $vips r&d trend comparison
2015-03-23: $pcln getting tighter cud break either way
2015-03-24: $pcln eps is improving |starbucks moves up in analyst rankings, passing priceline group $sbux $pcln #etfs
2015-03-25: $cycc stock forum updated tuesday, march 24, 2015 11:11:12 pm $sco $uco $pcln $ewj |$pcln:priceline: strong balance sheet, strong revenue growth, fair ...:|$pcln go go go|$pcln active, relative volume
2015-03-26: $pcln - opentable announces inaugural top 100 best restaurants in canada list based on diner reviews |$pcln earnings are rising. chart:
2015-03-27: got 1 $pcln put at 1.20 fill them all|$amzn, $pcln, $ebay, $jd, $nflx revenue trend comparison chart: |$pcln $trla a very interesting stores we described in our newsletter. check out here
2015-03-28: maximize every ironcondor for #profit $aapl $googl $pcln
2015-03-29: $aapl $pcln $googl get started options trading via livetradingnews |$cybr financials updated sunday, march 29, 2015 5:07:17 pm $ewj $six $lmt $pcln
|
[
"Rise",
"Fall"
] | 0 |
aclsm16339
|
Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2015-03-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.8,0.2,-2.1,2.2,2.2,-1.3,-0.9,-0.7,-0.4,-0.6,0.1
2015-03-17,-0.9,0.1,-1.4,0.5,0.5,-1.3,-1.4,-1.2,-0.8,-1.0,-0.6
2015-03-18,-2.7,0.5,-3.2,2.8,2.8,-2.9,-3.7,-3.7,-3.4,-3.6,-3.3
2015-03-19,1.1,2.0,-0.4,-1.5,-1.5,-1.1,-2.1,-2.2,-1.9,-2.1,-1.9
2015-03-20,-0.3,0.4,-1.1,1.0,1.0,-1.1,-2.6,-2.9,-2.8,-2.9,-2.9
2015-03-23,0.0,0.6,-0.3,-0.2,-0.2,-0.4,-2.1,-2.4,-2.5,-2.4,-2.6
2015-03-24,0.4,1.2,-0.3,-0.5,-0.5,0.4,-1.2,-1.8,-2.0,-1.8,-2.0
2015-03-25,0.8,1.6,-0.1,-1.4,-0.8,0.8,-0.1,-0.9,-1.2,-1.0,-1.3
2015-03-26,3.2,3.2,-0.1,-2.1,-2.1,2.4,2.0,1.1,0.9,1.1,0.8
2015-03-27,-1.1,0.6,-1.3,1.2,1.2,0.7,1.0,0.0,-0.3,-0.2,-0.3
2015-03-28: sempra energy $sre updates fy15 earnings guidance
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.8,0.2,-2.1,2.2,2.2,-1.3,-0.9,-0.7,-0.4,-0.6,0.1
2015-03-17,-0.9,0.1,-1.4,0.5,0.5,-1.3,-1.4,-1.2,-0.8,-1.0,-0.6
2015-03-18,-2.7,0.5,-3.2,2.8,2.8,-2.9,-3.7,-3.7,-3.4,-3.6,-3.3
2015-03-19,1.1,2.0,-0.4,-1.5,-1.5,-1.1,-2.1,-2.2,-1.9,-2.1,-1.9
2015-03-20,-0.3,0.4,-1.1,1.0,1.0,-1.1,-2.6,-2.9,-2.8,-2.9,-2.9
2015-03-23,0.0,0.6,-0.3,-0.2,-0.2,-0.4,-2.1,-2.4,-2.5,-2.4,-2.6
2015-03-24,0.4,1.2,-0.3,-0.5,-0.5,0.4,-1.2,-1.8,-2.0,-1.8,-2.0
2015-03-25,0.8,1.6,-0.1,-1.4,-0.8,0.8,-0.1,-0.9,-1.2,-1.0,-1.3
2015-03-26,3.2,3.2,-0.1,-2.1,-2.1,2.4,2.0,1.1,0.9,1.1,0.8
2015-03-27,-1.1,0.6,-1.3,1.2,1.2,0.7,1.0,0.0,-0.3,-0.2,-0.3
2015-03-28: sempra energy $sre updates fy15 earnings guidance
|
[
"Rise",
"Fall"
] | 0 |
aclsm16340
|
Assess the data and tweets to estimate whether the closing price of $goog will escalate or deflate at 2015-03-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.6,0.4,-1.5,1.3,1.3,-0.3,1.4,0.8,-0.1,-0.6,-1.3
2015-03-17,0.2,0.5,-0.5,-0.7,-0.7,0.2,1.7,1.7,0.7,0.2,-0.5
2015-03-18,-1.3,0.1,-2.2,1.6,1.6,-1.1,-0.2,0.3,-0.7,-1.2,-1.9
2015-03-19,0.3,0.5,-0.3,-0.3,-0.3,-0.7,-0.2,0.6,-0.3,-0.8,-1.4
2015-03-20,0.2,0.2,-0.2,0.4,0.4,-0.7,-0.8,0.2,-0.5,-1.1,-1.6
2015-03-23,0.3,0.6,-0.5,-0.3,-0.3,-0.2,-0.7,0.3,-0.0,-0.7,-1.2
2015-03-24,-1.3,0.8,-1.6,2.0,2.0,-1.5,-2.4,-1.7,-1.7,-2.5,-2.9
2015-03-25,2.1,2.4,-0.0,-2.0,-2.0,0.4,-0.3,0.1,0.4,-0.4,-0.8
2015-03-26,0.4,0.7,-0.8,-0.6,-0.6,1.0,0.4,0.5,1.1,0.4,-0.0
2015-03-27,0.8,1.3,-0.0,-1.2,-1.2,1.8,1.7,1.5,2.3,1.7,1.2
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|$aapl $goog:apple to offer gift cards to android users willing to trade-in ...:|$goog is google stoc
2015-03-17: will it survive? find out here: $upro $grpo $ocat $ibb $hyg $ilmn $xon $ziop $goog $aapl |$vpor % changeclick here: also see: $vti $iwm $goog $ibb ~|$intc $goog $aan #investing #401k i am john, new r
2015-03-18: $goog google inc car to hit the roads soon: google inc car to hit the roads soonbidness etc - 19 minutes ago... |logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|do google inc and tesla motors inc have overly radical views
2015-03-20: rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsla $aapl $qqq|$goog:us confidential u.s. ftc report found google anticompetitive tactics #
2015-03-21: the ftc's explosive allegations against google are enough to make me… #google $goog $googl |google just fixed one of wi-fi's biggest annoyances - wired #google $goog $googl|excellent -> rt AT_US
2015-03-22: $ppch gained 1005% within 3 days! market news update: $erbb $bbda $goog|$vips stock forum updated $biib $goog $f $kmi |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-24: cerrado 1 largo de $goog a 573.11usd ganando 0.72usd idop188973 vía |how fast did $goog $googl hire a high profile woman when this lawsuit hit the headlines? $ms $fb|google’s positive rating reaffir
2015-03-25: rt AT_USER meet google's new cfo, one of the top women on wall street: $goog |rt AT_USER meet google's new cfo, one of the top women on wall street: $goog |rt AT_USER meet google's new cfo, one of t
2015-03-26: our penny stock picks have gained over 1485% in the past 4 months! massive update: $amzn $mcox $goog|google 'c' : ftc regrets releasing google probe details | 4-traders $goog #google |rt $qqq algos
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$goog how to create a credit card debt escape plan |new google cfo lands mega pay package $ms $goog $googl|#o
2015-03-28: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading | <-- this ebook can take your stock trading to the next level! awesome advice! $mbly $aapl $jcp $tasr $goog|te
2015-03-29: <-- this ebook can take your stock trading to the next level! awesome advice! $mbly $aapl $jcp $tasr $goog|if anyone wonders why $fb is hammering $goog for ad cpcs, it's probably because google ke
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.6,0.4,-1.5,1.3,1.3,-0.3,1.4,0.8,-0.1,-0.6,-1.3
2015-03-17,0.2,0.5,-0.5,-0.7,-0.7,0.2,1.7,1.7,0.7,0.2,-0.5
2015-03-18,-1.3,0.1,-2.2,1.6,1.6,-1.1,-0.2,0.3,-0.7,-1.2,-1.9
2015-03-19,0.3,0.5,-0.3,-0.3,-0.3,-0.7,-0.2,0.6,-0.3,-0.8,-1.4
2015-03-20,0.2,0.2,-0.2,0.4,0.4,-0.7,-0.8,0.2,-0.5,-1.1,-1.6
2015-03-23,0.3,0.6,-0.5,-0.3,-0.3,-0.2,-0.7,0.3,-0.0,-0.7,-1.2
2015-03-24,-1.3,0.8,-1.6,2.0,2.0,-1.5,-2.4,-1.7,-1.7,-2.5,-2.9
2015-03-25,2.1,2.4,-0.0,-2.0,-2.0,0.4,-0.3,0.1,0.4,-0.4,-0.8
2015-03-26,0.4,0.7,-0.8,-0.6,-0.6,1.0,0.4,0.5,1.1,0.4,-0.0
2015-03-27,0.8,1.3,-0.0,-1.2,-1.2,1.8,1.7,1.5,2.3,1.7,1.2
2015-03-16: rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xrx|$aapl $goog:apple to offer gift cards to android users willing to trade-in ...:|$goog is google stoc
2015-03-17: will it survive? find out here: $upro $grpo $ocat $ibb $hyg $ilmn $xon $ziop $goog $aapl |$vpor % changeclick here: also see: $vti $iwm $goog $ibb ~|$intc $goog $aan #investing #401k i am john, new r
2015-03-18: $goog google inc car to hit the roads soon: google inc car to hit the roads soonbidness etc - 19 minutes ago... |logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|do google inc and tesla motors inc have overly radical views
2015-03-20: rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsla $aapl $qqq|$goog:us confidential u.s. ftc report found google anticompetitive tactics #
2015-03-21: the ftc's explosive allegations against google are enough to make me… #google $goog $googl |google just fixed one of wi-fi's biggest annoyances - wired #google $goog $googl|excellent -> rt AT_US
2015-03-22: $ppch gained 1005% within 3 days! market news update: $erbb $bbda $goog|$vips stock forum updated $biib $goog $f $kmi |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-24: cerrado 1 largo de $goog a 573.11usd ganando 0.72usd idop188973 vía |how fast did $goog $googl hire a high profile woman when this lawsuit hit the headlines? $ms $fb|google’s positive rating reaffir
2015-03-25: rt AT_USER meet google's new cfo, one of the top women on wall street: $goog |rt AT_USER meet google's new cfo, one of the top women on wall street: $goog |rt AT_USER meet google's new cfo, one of t
2015-03-26: our penny stock picks have gained over 1485% in the past 4 months! massive update: $amzn $mcox $goog|google 'c' : ftc regrets releasing google probe details | 4-traders $goog #google |rt $qqq algos
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$goog how to create a credit card debt escape plan |new google cfo lands mega pay package $ms $goog $googl|#o
2015-03-28: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading | <-- this ebook can take your stock trading to the next level! awesome advice! $mbly $aapl $jcp $tasr $goog|te
2015-03-29: <-- this ebook can take your stock trading to the next level! awesome advice! $mbly $aapl $jcp $tasr $goog|if anyone wonders why $fb is hammering $goog for ad cpcs, it's probably because google ke
|
[
"Rise",
"Fall"
] | 0 |
aclsm16341
|
Reflect on the provided data and tweets to anticipate if the closing price of $pfe is going to increase or decrease at 2015-03-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.0,0.3,-1.4,1.3,1.3,-1.4,-0.8,-0.5,-0.3,-0.4,-1.4
2015-03-17,-0.1,0.4,-0.7,-0.8,-0.8,-0.4,-0.2,0.3,0.4,0.5,-0.3
2015-03-18,-1.0,0.3,-1.8,0.6,0.6,-0.5,-0.9,-0.4,-0.2,-0.1,-0.7
2015-03-19,0.4,0.7,-0.2,-0.7,-0.7,0.2,-0.3,0.2,0.4,0.6,0.2
2015-03-20,-0.4,0.6,-0.8,0.3,0.3,0.1,-0.5,-0.1,0.1,0.2,0.0
2015-03-23,-1.5,1.1,-1.6,2.3,2.3,-1.9,-2.5,-2.3,-2.1,-2.0,-2.1
2015-03-24,1.2,1.4,-0.1,-1.5,-1.5,-0.1,-0.8,-0.8,-0.6,-0.5,-0.4
2015-03-25,0.9,2.0,-0.1,-0.6,-0.6,0.4,0.1,-0.3,0.0,0.1,0.2
2015-03-26,-0.1,0.7,-0.6,-0.4,-0.4,0.9,0.5,0.1,0.3,0.5,0.6
2015-03-27,-0.3,0.2,-0.9,1.1,1.1,-0.1,-0.4,-0.9,-0.7,-0.6,-0.5
2015-03-16: rt AT_USER active calls @ cboe: $pfe 3/20/15 32 $spy 5/15/15 219 $ashr 4/17/15 42 $ko 4/17/15 41
2015-03-19: hot biotech juno therapeutics burning through cash #ibdnews via AT_USER $juno $kite $amgn $blcm $pfe|volume alert - pfe 34.31 pfizer inc $pfe hit a high today of 34.38 closing the day 10:30 at 34.31
2015-03-20: $sso stock message board updated thursday, march 19, 2015 10:11:23 pm $hd $tlt $mcp $pfe |new ceo brandicourt is a bad choice in my honest opinion: all leads tie back to $pfe and the bong exubera $sny
2015-03-21: $pfe:why pfizer inc. isn't built to last:
2015-03-22: $pfe daily chart over 34.50 level watch
2015-03-23: $pfe who is making money?|$pfe fairly bullish note out from jeffries highlighting some long-term catalysts inc. spinning off gep unit, possible acquisitions, $45 pt
2015-03-25: $vxx company info updated wednesday, march 25, 2015 04:11:16 am $gld $pam $spxu $pfe |$pfe - is it time for glaxosmithkline plc to change management? |french press coverage on coming launch of $apri e
2015-03-26: $pfe - 3 biotech stocks that dropped yesterday -- is 1 a buy? |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-28: $jnj vs. $pfe vs. $bmy compared across 9 critical measureschart:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.0,0.3,-1.4,1.3,1.3,-1.4,-0.8,-0.5,-0.3,-0.4,-1.4
2015-03-17,-0.1,0.4,-0.7,-0.8,-0.8,-0.4,-0.2,0.3,0.4,0.5,-0.3
2015-03-18,-1.0,0.3,-1.8,0.6,0.6,-0.5,-0.9,-0.4,-0.2,-0.1,-0.7
2015-03-19,0.4,0.7,-0.2,-0.7,-0.7,0.2,-0.3,0.2,0.4,0.6,0.2
2015-03-20,-0.4,0.6,-0.8,0.3,0.3,0.1,-0.5,-0.1,0.1,0.2,0.0
2015-03-23,-1.5,1.1,-1.6,2.3,2.3,-1.9,-2.5,-2.3,-2.1,-2.0,-2.1
2015-03-24,1.2,1.4,-0.1,-1.5,-1.5,-0.1,-0.8,-0.8,-0.6,-0.5,-0.4
2015-03-25,0.9,2.0,-0.1,-0.6,-0.6,0.4,0.1,-0.3,0.0,0.1,0.2
2015-03-26,-0.1,0.7,-0.6,-0.4,-0.4,0.9,0.5,0.1,0.3,0.5,0.6
2015-03-27,-0.3,0.2,-0.9,1.1,1.1,-0.1,-0.4,-0.9,-0.7,-0.6,-0.5
2015-03-16: rt AT_USER active calls @ cboe: $pfe 3/20/15 32 $spy 5/15/15 219 $ashr 4/17/15 42 $ko 4/17/15 41
2015-03-19: hot biotech juno therapeutics burning through cash #ibdnews via AT_USER $juno $kite $amgn $blcm $pfe|volume alert - pfe 34.31 pfizer inc $pfe hit a high today of 34.38 closing the day 10:30 at 34.31
2015-03-20: $sso stock message board updated thursday, march 19, 2015 10:11:23 pm $hd $tlt $mcp $pfe |new ceo brandicourt is a bad choice in my honest opinion: all leads tie back to $pfe and the bong exubera $sny
2015-03-21: $pfe:why pfizer inc. isn't built to last:
2015-03-22: $pfe daily chart over 34.50 level watch
2015-03-23: $pfe who is making money?|$pfe fairly bullish note out from jeffries highlighting some long-term catalysts inc. spinning off gep unit, possible acquisitions, $45 pt
2015-03-25: $vxx company info updated wednesday, march 25, 2015 04:11:16 am $gld $pam $spxu $pfe |$pfe - is it time for glaxosmithkline plc to change management? |french press coverage on coming launch of $apri e
2015-03-26: $pfe - 3 biotech stocks that dropped yesterday -- is 1 a buy? |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-28: $jnj vs. $pfe vs. $bmy compared across 9 critical measureschart:
|
[
"Rise",
"Fall"
] | 0 |
aclsm16342
|
Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2015-03-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.7,0.8,-0.7,1.5,1.5,-1.0,-0.1,1.2,2.2,3.3,4.8
2015-03-17,0.4,1.1,-0.3,-0.8,-0.8,-0.1,0.4,1.6,2.7,3.8,5.2
2015-03-18,-1.7,0.5,-2.1,1.8,1.8,-1.3,-1.4,-0.3,0.7,1.6,3.0
2015-03-19,0.2,1.5,-0.3,-0.5,-0.5,-0.6,-1.1,-0.1,1.0,1.8,3.1
2015-03-20,-0.7,0.1,-1.1,0.9,0.9,-0.9,-1.7,-1.1,-0.0,0.7,1.8
2015-03-23,-0.2,0.2,-0.5,0.2,0.2,-0.8,-1.6,-1.3,-0.4,0.4,1.4
2015-03-24,0.8,1.6,-0.5,-1.0,-1.0,0.4,-0.5,-0.4,0.4,1.2,2.1
2015-03-25,1.8,2.4,-0.2,-1.4,-1.4,1.5,1.1,0.8,1.6,2.4,3.2
2015-03-26,0.7,1.1,-1.0,-0.8,-0.8,1.9,1.8,1.4,2.1,3.0,3.8
2015-03-27,-0.5,0.3,-0.9,0.9,0.9,0.6,0.9,0.5,1.0,1.9,2.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.7,0.8,-0.7,1.5,1.5,-1.0,-0.1,1.2,2.2,3.3,4.8
2015-03-17,0.4,1.1,-0.3,-0.8,-0.8,-0.1,0.4,1.6,2.7,3.8,5.2
2015-03-18,-1.7,0.5,-2.1,1.8,1.8,-1.3,-1.4,-0.3,0.7,1.6,3.0
2015-03-19,0.2,1.5,-0.3,-0.5,-0.5,-0.6,-1.1,-0.1,1.0,1.8,3.1
2015-03-20,-0.7,0.1,-1.1,0.9,0.9,-0.9,-1.7,-1.1,-0.0,0.7,1.8
2015-03-23,-0.2,0.2,-0.5,0.2,0.2,-0.8,-1.6,-1.3,-0.4,0.4,1.4
2015-03-24,0.8,1.6,-0.5,-1.0,-1.0,0.4,-0.5,-0.4,0.4,1.2,2.1
2015-03-25,1.8,2.4,-0.2,-1.4,-1.4,1.5,1.1,0.8,1.6,2.4,3.2
2015-03-26,0.7,1.1,-1.0,-0.8,-0.8,1.9,1.8,1.4,2.1,3.0,3.8
2015-03-27,-0.5,0.3,-0.9,0.9,0.9,0.6,0.9,0.5,1.0,1.9,2.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm16343
|
With the help of the data and tweets given, can you forecast whether the closing price of $vz will climb or drop at 2015-03-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.6,0.3,-1.3,0.9,0.9,-1.8,-1.3,-0.8,-0.8,-0.6,-0.9
2015-03-17,0.1,0.7,-0.2,-0.6,-0.6,-0.5,-0.8,-0.2,-0.2,0.1,-0.1
2015-03-18,-1.6,0.3,-2.1,1.2,1.2,-1.0,-1.9,-1.4,-1.3,-1.1,-1.2
2015-03-19,-0.1,0.4,-0.6,-0.5,-0.5,-0.2,-1.4,-0.9,-0.8,-0.7,-0.6
2015-03-20,-0.4,0.7,-0.7,0.5,0.5,-0.5,-1.6,-1.4,-1.2,-1.2,-1.0
2015-03-23,0.3,0.4,-0.4,0.2,0.2,-0.5,-1.5,-1.5,-1.3,-1.3,-1.2
2015-03-24,0.3,1.0,-0.0,-0.5,-0.5,0.2,-0.6,-1.1,-0.8,-0.8,-0.7
2015-03-25,1.3,1.4,-0.0,-1.4,-1.4,1.2,1.0,0.2,0.5,0.5,0.6
2015-03-26,0.4,1.1,-0.0,-0.6,-0.6,1.5,1.5,0.8,1.0,1.1,1.2
2015-03-27,-0.2,0.3,-0.5,0.3,0.3,0.8,1.2,0.5,0.7,0.8,0.8
2015-03-16: $vz - statement of changes in beneficial ownership (4) |at&t: a near 6% yield now on sale $vz $dtv $t|$vz $t news: "at&amp;t: a near 6% yield now on sale $vz $dtv $t" quote: |$dtv news: "at
2015-03-17: $llbo gained over 1400% in the past 5 weeks! huge news: $gm $kss $vz
2015-03-18: $vz $mu:tech stocks : verizon communications inc. (nyse:vz), cisco ...:|rt calcbench: net inc down yoy. why? ask $dal, $t, $vz, $oxy, $apa, $fcx. #pensions, asset write downs #fintech #x…
2015-03-20: $vz - statement of changes in beneficial ownership (4) |$vz - statement of changes in beneficial ownership (4) |we like $vz and $bk from warren's portfolio. find why here |rt AT_USER $vz weekly 49 cal
2015-03-22: $vz short sales updated sunday, march 22, 2015 01:16:39 am $vois $vnda $nlnk $qcom
2015-03-23: top sentiment for sp1500 stocks at +market close: $ndaq,$hum,$vz,$all,$t (2015/03/23) #sentiment #stock #alexandria
2015-03-24: $vz:us short interest in verizon communications decreases by 4.9% (vz) #verizon communications inc #sp500
2015-03-26: verizon chairman's 2014 letter to shareholder's $vz #verizon AT_USER AT_USER |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.6,0.3,-1.3,0.9,0.9,-1.8,-1.3,-0.8,-0.8,-0.6,-0.9
2015-03-17,0.1,0.7,-0.2,-0.6,-0.6,-0.5,-0.8,-0.2,-0.2,0.1,-0.1
2015-03-18,-1.6,0.3,-2.1,1.2,1.2,-1.0,-1.9,-1.4,-1.3,-1.1,-1.2
2015-03-19,-0.1,0.4,-0.6,-0.5,-0.5,-0.2,-1.4,-0.9,-0.8,-0.7,-0.6
2015-03-20,-0.4,0.7,-0.7,0.5,0.5,-0.5,-1.6,-1.4,-1.2,-1.2,-1.0
2015-03-23,0.3,0.4,-0.4,0.2,0.2,-0.5,-1.5,-1.5,-1.3,-1.3,-1.2
2015-03-24,0.3,1.0,-0.0,-0.5,-0.5,0.2,-0.6,-1.1,-0.8,-0.8,-0.7
2015-03-25,1.3,1.4,-0.0,-1.4,-1.4,1.2,1.0,0.2,0.5,0.5,0.6
2015-03-26,0.4,1.1,-0.0,-0.6,-0.6,1.5,1.5,0.8,1.0,1.1,1.2
2015-03-27,-0.2,0.3,-0.5,0.3,0.3,0.8,1.2,0.5,0.7,0.8,0.8
2015-03-16: $vz - statement of changes in beneficial ownership (4) |at&t: a near 6% yield now on sale $vz $dtv $t|$vz $t news: "at&amp;t: a near 6% yield now on sale $vz $dtv $t" quote: |$dtv news: "at
2015-03-17: $llbo gained over 1400% in the past 5 weeks! huge news: $gm $kss $vz
2015-03-18: $vz $mu:tech stocks : verizon communications inc. (nyse:vz), cisco ...:|rt calcbench: net inc down yoy. why? ask $dal, $t, $vz, $oxy, $apa, $fcx. #pensions, asset write downs #fintech #x…
2015-03-20: $vz - statement of changes in beneficial ownership (4) |$vz - statement of changes in beneficial ownership (4) |we like $vz and $bk from warren's portfolio. find why here |rt AT_USER $vz weekly 49 cal
2015-03-22: $vz short sales updated sunday, march 22, 2015 01:16:39 am $vois $vnda $nlnk $qcom
2015-03-23: top sentiment for sp1500 stocks at +market close: $ndaq,$hum,$vz,$all,$t (2015/03/23) #sentiment #stock #alexandria
2015-03-24: $vz:us short interest in verizon communications decreases by 4.9% (vz) #verizon communications inc #sp500
2015-03-26: verizon chairman's 2014 letter to shareholder's $vz #verizon AT_USER AT_USER |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
|
[
"Rise",
"Fall"
] | 0 |
aclsm16344
|
Given the data and tweets, could you project whether the closing price of $amgn will grow or shrink at 2015-03-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-3.3,0.1,-3.9,5.7,5.7,-4.6,-4.0,-3.6,-3.7,-4.3,-4.8
2015-03-17,-0.5,0.4,-0.8,0.0,0.0,-3.4,-3.7,-3.4,-3.5,-4.0,-4.6
2015-03-18,-2.1,0.6,-2.8,2.1,2.1,-3.8,-5.3,-5.1,-5.2,-5.6,-6.2
2015-03-19,-0.9,0.1,-1.3,1.5,1.5,-3.5,-6.2,-6.1,-6.2,-6.7,-7.3
2015-03-20,0.2,1.3,-0.9,0.6,0.6,-2.2,-5.8,-6.2,-6.4,-6.8,-7.5
2015-03-23,1.4,1.6,-0.5,-2.1,-2.1,0.3,-3.1,-3.9,-4.2,-4.5,-5.2
2015-03-24,0.0,1.3,-0.4,-0.3,-0.3,1.0,-2.1,-3.3,-3.6,-4.0,-4.6
2015-03-25,3.3,3.8,-0.0,-3.2,-3.2,3.6,1.7,-0.0,-0.3,-0.6,-1.2
2015-03-26,-1.1,1.3,-2.0,-0.0,-0.0,2.6,2.1,0.1,-0.2,-0.5,-1.0
2015-03-27,-0.8,0.5,-1.0,1.3,1.3,0.4,1.4,-0.9,-1.3,-1.6,-2.1
2015-03-16: $amgn revenue is accelerating --> #cml|rt AT_USER $amgn $regn $sny low ldl / total cholesterol & risk of intraparenchymal hemorrhage |stocks trending now: $at $tna $amgn $ggal $ccl $sbux $tlt
2015-03-17: $gern tickclick here: also see: $mu $amgn $jrjc $amba ~|#amgen : u.s. stocks rise broadly, as euro slows rapid descent toward parity $amgn
2015-03-18: $amgn revenue and operating margin trends
2015-03-19: us district court dismisses amgen's petition to block the launch of neupogen biosimilar zarxio $nvs $amgn #pharma|hot biotech juno therapeutics burning through cash #ibdnews via AT_USER $juno $kite
2015-03-20: rt AT_USER judge denies amgen’s request to block novartis’s biosimilar of neupogen $amgn $nvs | zephyr: *dj $amgn amgen seeks japan ok ldl cholesterol-lowering: zephyr |right now amgn is number 150 f
2015-03-21: $amgn r&d and operating margin trends |$vti stock message board updated friday, march 20, 2015 11:03:18 pm $gdxj $regn $amgn $eem
2015-03-22: icymi: 9 important things you need to know about #pcsk9 #cholesterol medications: $sny $regn $amgn by AT_USER|rt AT_USER icymi: 9 important things you need to know about #pcsk9 #cholesterol medicatio
2015-03-23: “AT_USER viewpoints: novartis lands first blow in #biosimilar legal case $nvs $amgn #pharma”|$biib, $celg, $amgn, $gild, $regn book value trend comparison
2015-03-24: $grcu filings updated monday, march 23, 2015 8:59:21 pm $amgn $gs $asti $kmi
2015-03-26: $amgn:amgen upgraded at vetr inc. (amgn):|rt AT_USER new poll finds bay area biotech workers convinced 2015 holds more job cuts, as amgen $amgn bolts AT_USER
2015-03-27: rt AT_USER view today's #pharma news: $amgn, roche, $azn, $gsk, $abbv, $biib, takeda, who, sanofi, quadracel, $cnat, emricasan
2015-03-29: $amgn free cash flow is expanding. chart: |rt AT_USER oppenheimer: 3 #healthcare #stocks and 2 #energy stocks to buy now $amgn $antm $bsx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-3.3,0.1,-3.9,5.7,5.7,-4.6,-4.0,-3.6,-3.7,-4.3,-4.8
2015-03-17,-0.5,0.4,-0.8,0.0,0.0,-3.4,-3.7,-3.4,-3.5,-4.0,-4.6
2015-03-18,-2.1,0.6,-2.8,2.1,2.1,-3.8,-5.3,-5.1,-5.2,-5.6,-6.2
2015-03-19,-0.9,0.1,-1.3,1.5,1.5,-3.5,-6.2,-6.1,-6.2,-6.7,-7.3
2015-03-20,0.2,1.3,-0.9,0.6,0.6,-2.2,-5.8,-6.2,-6.4,-6.8,-7.5
2015-03-23,1.4,1.6,-0.5,-2.1,-2.1,0.3,-3.1,-3.9,-4.2,-4.5,-5.2
2015-03-24,0.0,1.3,-0.4,-0.3,-0.3,1.0,-2.1,-3.3,-3.6,-4.0,-4.6
2015-03-25,3.3,3.8,-0.0,-3.2,-3.2,3.6,1.7,-0.0,-0.3,-0.6,-1.2
2015-03-26,-1.1,1.3,-2.0,-0.0,-0.0,2.6,2.1,0.1,-0.2,-0.5,-1.0
2015-03-27,-0.8,0.5,-1.0,1.3,1.3,0.4,1.4,-0.9,-1.3,-1.6,-2.1
2015-03-16: $amgn revenue is accelerating --> #cml|rt AT_USER $amgn $regn $sny low ldl / total cholesterol & risk of intraparenchymal hemorrhage |stocks trending now: $at $tna $amgn $ggal $ccl $sbux $tlt
2015-03-17: $gern tickclick here: also see: $mu $amgn $jrjc $amba ~|#amgen : u.s. stocks rise broadly, as euro slows rapid descent toward parity $amgn
2015-03-18: $amgn revenue and operating margin trends
2015-03-19: us district court dismisses amgen's petition to block the launch of neupogen biosimilar zarxio $nvs $amgn #pharma|hot biotech juno therapeutics burning through cash #ibdnews via AT_USER $juno $kite
2015-03-20: rt AT_USER judge denies amgen’s request to block novartis’s biosimilar of neupogen $amgn $nvs | zephyr: *dj $amgn amgen seeks japan ok ldl cholesterol-lowering: zephyr |right now amgn is number 150 f
2015-03-21: $amgn r&d and operating margin trends |$vti stock message board updated friday, march 20, 2015 11:03:18 pm $gdxj $regn $amgn $eem
2015-03-22: icymi: 9 important things you need to know about #pcsk9 #cholesterol medications: $sny $regn $amgn by AT_USER|rt AT_USER icymi: 9 important things you need to know about #pcsk9 #cholesterol medicatio
2015-03-23: “AT_USER viewpoints: novartis lands first blow in #biosimilar legal case $nvs $amgn #pharma”|$biib, $celg, $amgn, $gild, $regn book value trend comparison
2015-03-24: $grcu filings updated monday, march 23, 2015 8:59:21 pm $amgn $gs $asti $kmi
2015-03-26: $amgn:amgen upgraded at vetr inc. (amgn):|rt AT_USER new poll finds bay area biotech workers convinced 2015 holds more job cuts, as amgen $amgn bolts AT_USER
2015-03-27: rt AT_USER view today's #pharma news: $amgn, roche, $azn, $gsk, $abbv, $biib, takeda, who, sanofi, quadracel, $cnat, emricasan
2015-03-29: $amgn free cash flow is expanding. chart: |rt AT_USER oppenheimer: 3 #healthcare #stocks and 2 #energy stocks to buy now $amgn $antm $bsx
|
[
"Rise",
"Fall"
] | 0 |
aclsm16345
|
Contemplate the data and tweets to guess whether the closing price of $baba will surge or decline at 2015-03-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-2.4,1.4,-2.5,2.6,2.6,-1.7,-0.9,-0.1,0.6,1.2,2.0
2015-03-17,-0.6,0.7,-1.2,0.6,0.6,-1.9,-1.1,-0.7,-0.1,0.6,1.1
2015-03-18,-0.9,1.6,-1.5,0.1,0.1,-1.4,-1.3,-1.0,-0.3,0.3,0.8
2015-03-19,-0.7,1.5,-0.9,1.4,1.4,-1.9,-2.7,-2.3,-1.7,-1.0,-0.7
2015-03-20,1.3,1.9,-0.1,-0.6,-0.6,-0.5,-2.0,-1.7,-1.2,-0.5,-0.2
2015-03-23,1.2,1.5,-0.0,-1.1,-1.1,0.7,-0.7,-0.5,-0.1,0.4,0.9
2015-03-24,0.9,1.0,-1.5,-0.7,-0.7,1.3,0.2,0.4,0.5,1.0,1.6
2015-03-25,0.2,0.9,-1.3,0.1,0.1,0.9,0.2,0.1,0.2,0.7,1.3
2015-03-26,-1.2,1.0,-1.4,0.5,0.5,0.0,-0.0,-0.6,-0.3,0.1,0.7
2015-03-27,0.2,0.7,-1.5,0.5,0.5,-0.6,-0.2,-1.0,-0.8,-0.5,0.1
2015-03-16: AT_USER AT_USER - you would think... stock has leprosy or something. or just fears of $baba huge lockup fallout sympathy?|rt AT_USER gonna be some great trading this week in $baba , lotta trapped sh
2015-03-17: rt thestreettech: why alibaba may see more volatility ahead of lockup expiration $baba |as alibaba ipo lockup expires wednesday, 337 million shares become eligible for sale. $baba|yo si quiero ve
2015-03-18: AT_USER $baba hit bottom at $80 and it will be back over $100 soon. they are a 20-25% earnings grower. 🐂👍|alibaba group holding limited (nyse:baba) receives upgrade rating after lockup end ... - ticke
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|$baba sold half my mar 20 $86 calls. very nice.|alibaba: shor
2015-03-20: rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsla $aapl $qqq|alibaba group holding pt lowered to $109.00 at jpmorgan chase & co. $baba
2015-03-21: $thcz filings updated saturday, march 21, 2015 11:03:15 am $baba $ecig $auy $tso
2015-03-22: you may want to get your hands on $baba shares:
2015-03-23: another reason for #china to love jack ma and $baba...huge tax bills... via AT_USER
2015-03-24: rt AT_USER $fnjn is joining $baba to invest in a jerusalem venture partners fund developing the next gen. of #cybersecurity |considering dumping $baba and rolling that money into $fb. alibaba just doe
2015-03-25: rt $fb algos triggered buy in sigma-x, crossfinder, ats, lx @ 09:35, p/t 86.50 $goog $baba $bidu $gpro $nflx $tsla $aapl $qqq #hft #quant|rt $fb algos triggered buy in sigma-x, crossfinder, ats, lx
2015-03-26: rt $qqq algos triggered sell in sigma-x, crossfinder, ats, lx @ 09:55, p/t 103.50 $goog $baba $bidu $gpro $nflx $tsla $fb $aapl #hft#quant|rt $aapl trading 0.45 below f/v. subject to stats arb corre
2015-03-27: $baba - yahoo boosts share buyback by $2 billion -- update |chinese stocks that your portfolio will love: alibaba group holding ltd (nyse ... $baba
2015-03-28: morgan stanley: buy yahoo! inc. to get alibaba group holding ltd at a 20% discount $baba|options training video: payoff diagrams payoff diagrams $agen $agg $grcu $ashr $baba $ecig $rxmd $tlt
2015-03-29: get our alerts quick from our "alert" page - $baba $frtd, $erbb, $hemp #pennystocks|is yahoo a better investment than alibaba right now? $baba $ms $yhoo|$baba $aapl $jnj $nvs $spy $vamy februar
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-2.4,1.4,-2.5,2.6,2.6,-1.7,-0.9,-0.1,0.6,1.2,2.0
2015-03-17,-0.6,0.7,-1.2,0.6,0.6,-1.9,-1.1,-0.7,-0.1,0.6,1.1
2015-03-18,-0.9,1.6,-1.5,0.1,0.1,-1.4,-1.3,-1.0,-0.3,0.3,0.8
2015-03-19,-0.7,1.5,-0.9,1.4,1.4,-1.9,-2.7,-2.3,-1.7,-1.0,-0.7
2015-03-20,1.3,1.9,-0.1,-0.6,-0.6,-0.5,-2.0,-1.7,-1.2,-0.5,-0.2
2015-03-23,1.2,1.5,-0.0,-1.1,-1.1,0.7,-0.7,-0.5,-0.1,0.4,0.9
2015-03-24,0.9,1.0,-1.5,-0.7,-0.7,1.3,0.2,0.4,0.5,1.0,1.6
2015-03-25,0.2,0.9,-1.3,0.1,0.1,0.9,0.2,0.1,0.2,0.7,1.3
2015-03-26,-1.2,1.0,-1.4,0.5,0.5,0.0,-0.0,-0.6,-0.3,0.1,0.7
2015-03-27,0.2,0.7,-1.5,0.5,0.5,-0.6,-0.2,-1.0,-0.8,-0.5,0.1
2015-03-16: AT_USER AT_USER - you would think... stock has leprosy or something. or just fears of $baba huge lockup fallout sympathy?|rt AT_USER gonna be some great trading this week in $baba , lotta trapped sh
2015-03-17: rt thestreettech: why alibaba may see more volatility ahead of lockup expiration $baba |as alibaba ipo lockup expires wednesday, 337 million shares become eligible for sale. $baba|yo si quiero ve
2015-03-18: AT_USER $baba hit bottom at $80 and it will be back over $100 soon. they are a 20-25% earnings grower. 🐂👍|alibaba group holding limited (nyse:baba) receives upgrade rating after lockup end ... - ticke
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|$baba sold half my mar 20 $86 calls. very nice.|alibaba: shor
2015-03-20: rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsla $aapl $qqq|alibaba group holding pt lowered to $109.00 at jpmorgan chase & co. $baba
2015-03-21: $thcz filings updated saturday, march 21, 2015 11:03:15 am $baba $ecig $auy $tso
2015-03-22: you may want to get your hands on $baba shares:
2015-03-23: another reason for #china to love jack ma and $baba...huge tax bills... via AT_USER
2015-03-24: rt AT_USER $fnjn is joining $baba to invest in a jerusalem venture partners fund developing the next gen. of #cybersecurity |considering dumping $baba and rolling that money into $fb. alibaba just doe
2015-03-25: rt $fb algos triggered buy in sigma-x, crossfinder, ats, lx @ 09:35, p/t 86.50 $goog $baba $bidu $gpro $nflx $tsla $aapl $qqq #hft #quant|rt $fb algos triggered buy in sigma-x, crossfinder, ats, lx
2015-03-26: rt $qqq algos triggered sell in sigma-x, crossfinder, ats, lx @ 09:55, p/t 103.50 $goog $baba $bidu $gpro $nflx $tsla $fb $aapl #hft#quant|rt $aapl trading 0.45 below f/v. subject to stats arb corre
2015-03-27: $baba - yahoo boosts share buyback by $2 billion -- update |chinese stocks that your portfolio will love: alibaba group holding ltd (nyse ... $baba
2015-03-28: morgan stanley: buy yahoo! inc. to get alibaba group holding ltd at a 20% discount $baba|options training video: payoff diagrams payoff diagrams $agen $agg $grcu $ashr $baba $ecig $rxmd $tlt
2015-03-29: get our alerts quick from our "alert" page - $baba $frtd, $erbb, $hemp #pennystocks|is yahoo a better investment than alibaba right now? $baba $ms $yhoo|$baba $aapl $jnj $nvs $spy $vamy februar
|
[
"Rise",
"Fall"
] | 1 |
aclsm16346
|
Reflect on the provided data and tweets to anticipate if the closing price of $unh is going to increase or decrease at 2015-03-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-2.1,0.1,-2.3,2.8,2.8,-3.2,-3.7,-3.8,-4.4,-5.2,-5.9
2015-03-17,0.4,0.5,-0.6,-0.8,-0.8,-1.5,-2.6,-2.9,-3.3,-4.0,-4.8
2015-03-18,-2.1,0.5,-2.7,2.0,2.0,-2.3,-3.9,-4.5,-4.7,-5.6,-6.3
2015-03-19,-0.6,0.3,-0.8,0.7,0.7,-1.9,-4.0,-4.7,-4.9,-5.8,-6.6
2015-03-20,1.9,2.0,-0.1,-1.3,-1.3,0.0,-2.2,-3.1,-3.3,-4.2,-5.0
2015-03-23,0.4,1.2,-0.4,-0.1,-0.1,0.2,-1.7,-2.7,-3.1,-3.8,-4.6
2015-03-24,0.7,1.3,-0.0,-0.8,-0.8,1.1,-0.4,-1.6,-2.2,-2.7,-3.5
2015-03-25,2.0,2.8,-0.0,-1.3,-1.3,1.9,1.2,-0.1,-0.8,-1.2,-2.0
2015-03-26,-0.2,0.8,-1.4,-0.2,-0.2,1.3,1.6,0.2,-0.4,-0.7,-1.6
2015-03-27,-1.7,0.2,-1.7,1.5,1.5,-0.4,0.3,-0.9,-1.7,-2.0,-2.8
2015-03-16: #dow #stocks $unh unitedhealth group daily:0.32% weekly:2.1% ytd:14.01% trend:88 / 100 |$mnkd recent news updated sunday, march 15, 2015 9:03:19 pm $unh $uyg $mo $pgnx
2015-03-24: $unh, $antm, $aet, $ci, $hum revenue trend comparison |$grcu investor opinions updated tuesday, march 24, 2015 07:03:20 am $kmi $unh $spxl $ppch |$unh revenue is expanding
2015-03-26: $unh - statement of changes in beneficial ownership (4) |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-28: largest healthcare equipment and services earnings1. $unh2. $mdt3. $antmfull chart:
2015-03-29: $unh strong stock/trend. most bounces around 21 sma. rsi curling up. macd pointing lower. look for continuation. |rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $u
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-2.1,0.1,-2.3,2.8,2.8,-3.2,-3.7,-3.8,-4.4,-5.2,-5.9
2015-03-17,0.4,0.5,-0.6,-0.8,-0.8,-1.5,-2.6,-2.9,-3.3,-4.0,-4.8
2015-03-18,-2.1,0.5,-2.7,2.0,2.0,-2.3,-3.9,-4.5,-4.7,-5.6,-6.3
2015-03-19,-0.6,0.3,-0.8,0.7,0.7,-1.9,-4.0,-4.7,-4.9,-5.8,-6.6
2015-03-20,1.9,2.0,-0.1,-1.3,-1.3,0.0,-2.2,-3.1,-3.3,-4.2,-5.0
2015-03-23,0.4,1.2,-0.4,-0.1,-0.1,0.2,-1.7,-2.7,-3.1,-3.8,-4.6
2015-03-24,0.7,1.3,-0.0,-0.8,-0.8,1.1,-0.4,-1.6,-2.2,-2.7,-3.5
2015-03-25,2.0,2.8,-0.0,-1.3,-1.3,1.9,1.2,-0.1,-0.8,-1.2,-2.0
2015-03-26,-0.2,0.8,-1.4,-0.2,-0.2,1.3,1.6,0.2,-0.4,-0.7,-1.6
2015-03-27,-1.7,0.2,-1.7,1.5,1.5,-0.4,0.3,-0.9,-1.7,-2.0,-2.8
2015-03-16: #dow #stocks $unh unitedhealth group daily:0.32% weekly:2.1% ytd:14.01% trend:88 / 100 |$mnkd recent news updated sunday, march 15, 2015 9:03:19 pm $unh $uyg $mo $pgnx
2015-03-24: $unh, $antm, $aet, $ci, $hum revenue trend comparison |$grcu investor opinions updated tuesday, march 24, 2015 07:03:20 am $kmi $unh $spxl $ppch |$unh revenue is expanding
2015-03-26: $unh - statement of changes in beneficial ownership (4) |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-28: largest healthcare equipment and services earnings1. $unh2. $mdt3. $antmfull chart:
2015-03-29: $unh strong stock/trend. most bounces around 21 sma. rsi curling up. macd pointing lower. look for continuation. |rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $u
|
[
"Rise",
"Fall"
] | 0 |
aclsm16347
|
Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2015-03-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.2,0.1,-1.4,1.6,1.6,-1.1,-0.4,0.1,0.4,0.2,-0.2
2015-03-17,-0.2,0.3,-0.4,-0.6,-0.6,-0.3,-0.0,0.5,0.9,0.8,0.5
2015-03-18,-1.8,0.4,-2.6,1.6,1.6,-1.3,-1.5,-1.1,-0.7,-0.7,-1.0
2015-03-19,0.2,0.6,-0.5,-0.8,-0.8,-0.4,-0.8,-0.4,0.0,0.2,-0.1
2015-03-20,-1.6,0.7,-1.7,2.3,2.3,-1.9,-2.7,-2.4,-2.2,-2.0,-2.2
2015-03-23,1.0,1.0,-0.4,-1.0,-1.0,-0.5,-1.5,-1.4,-1.2,-1.0,-1.1
2015-03-24,0.0,0.7,-0.3,-0.2,-0.2,0.1,-1.0,-1.2,-0.9,-0.7,-0.8
2015-03-25,2.4,2.4,-0.0,-2.0,-2.0,1.8,1.2,0.8,1.0,1.3,1.3
2015-03-26,-0.8,0.4,-1.3,0.2,0.2,1.4,0.9,0.5,0.7,1.0,1.1
2015-03-27,-0.8,0.1,-0.9,0.8,0.8,0.1,0.3,-0.2,-0.1,0.1,0.3
2015-03-16: rt AT_USER want to know more about the recent $mblx and $hon announcement? meet with #metabolixinc at #npe2015.|teenager who turned $9700 into more than $330,000 in less than 1 year!: $hcg.ca $emr $
2015-03-19: $vxx stock price updated thursday, march 19, 2015 11:11:22 am $hon $blta $pbr $adxs
2015-03-20: rt AT_USER $hon upgraded to conviction buy from buy at $gs with $120 pt
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison |$sina $hon:fast moving stocks: sina corporation (nasdaq:sina), honeywell ...:
2015-03-23: $hon - statement of changes in beneficial ownership (4)
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart: |AT_USER crank my new single "🐍snakes🐍 feat. $hon reeko" on soundcloud
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.2,0.1,-1.4,1.6,1.6,-1.1,-0.4,0.1,0.4,0.2,-0.2
2015-03-17,-0.2,0.3,-0.4,-0.6,-0.6,-0.3,-0.0,0.5,0.9,0.8,0.5
2015-03-18,-1.8,0.4,-2.6,1.6,1.6,-1.3,-1.5,-1.1,-0.7,-0.7,-1.0
2015-03-19,0.2,0.6,-0.5,-0.8,-0.8,-0.4,-0.8,-0.4,0.0,0.2,-0.1
2015-03-20,-1.6,0.7,-1.7,2.3,2.3,-1.9,-2.7,-2.4,-2.2,-2.0,-2.2
2015-03-23,1.0,1.0,-0.4,-1.0,-1.0,-0.5,-1.5,-1.4,-1.2,-1.0,-1.1
2015-03-24,0.0,0.7,-0.3,-0.2,-0.2,0.1,-1.0,-1.2,-0.9,-0.7,-0.8
2015-03-25,2.4,2.4,-0.0,-2.0,-2.0,1.8,1.2,0.8,1.0,1.3,1.3
2015-03-26,-0.8,0.4,-1.3,0.2,0.2,1.4,0.9,0.5,0.7,1.0,1.1
2015-03-27,-0.8,0.1,-0.9,0.8,0.8,0.1,0.3,-0.2,-0.1,0.1,0.3
2015-03-16: rt AT_USER want to know more about the recent $mblx and $hon announcement? meet with #metabolixinc at #npe2015.|teenager who turned $9700 into more than $330,000 in less than 1 year!: $hcg.ca $emr $
2015-03-19: $vxx stock price updated thursday, march 19, 2015 11:11:22 am $hon $blta $pbr $adxs
2015-03-20: rt AT_USER $hon upgraded to conviction buy from buy at $gs with $120 pt
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison |$sina $hon:fast moving stocks: sina corporation (nasdaq:sina), honeywell ...:
2015-03-23: $hon - statement of changes in beneficial ownership (4)
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart: |AT_USER crank my new single "🐍snakes🐍 feat. $hon reeko" on soundcloud
|
[
"Rise",
"Fall"
] | 0 |
aclsm16348
|
Examine the data and tweets to deduce if the closing price of $brk-a will boost or lower at 2015-03-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.5,0.2,-0.5,1.1,1.1,-0.6,-0.4,0.1,0.4,0.8,0.9
2015-03-17,0.4,0.4,-0.6,-0.4,-0.4,-0.0,0.0,0.4,0.7,1.1,1.3
2015-03-18,-0.6,0.4,-1.1,0.5,0.5,-0.3,-0.4,-0.2,0.2,0.5,0.7
2015-03-19,0.8,0.8,-0.1,-0.8,-0.8,0.3,0.3,0.4,0.9,1.1,1.5
2015-03-20,0.4,0.6,0.0,0.1,0.1,0.2,0.2,0.2,0.6,0.9,1.2
2015-03-23,0.2,0.6,-0.2,0.2,0.2,0.0,-0.1,0.0,0.4,0.7,1.0
2015-03-24,0.5,0.6,-0.0,-0.8,-0.8,0.6,0.7,0.7,1.0,1.3,1.6
2015-03-25,0.3,0.5,-0.3,-0.0,-0.0,0.4,0.6,0.7,0.9,1.2,1.5
2015-03-26,-0.1,0.2,-0.4,-0.4,-0.4,0.6,0.8,0.9,1.1,1.5,1.7
2015-03-27,-0.1,0.2,-0.6,0.4,0.4,0.1,0.5,0.5,0.6,1.0,1.3
2015-03-19: $brk-a $brk-b:how warren buffett wins from bank of america's capital plan:
2015-03-25: $krft $brk-a:why the buffett role in kraft heinz matters so much:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.5,0.2,-0.5,1.1,1.1,-0.6,-0.4,0.1,0.4,0.8,0.9
2015-03-17,0.4,0.4,-0.6,-0.4,-0.4,-0.0,0.0,0.4,0.7,1.1,1.3
2015-03-18,-0.6,0.4,-1.1,0.5,0.5,-0.3,-0.4,-0.2,0.2,0.5,0.7
2015-03-19,0.8,0.8,-0.1,-0.8,-0.8,0.3,0.3,0.4,0.9,1.1,1.5
2015-03-20,0.4,0.6,0.0,0.1,0.1,0.2,0.2,0.2,0.6,0.9,1.2
2015-03-23,0.2,0.6,-0.2,0.2,0.2,0.0,-0.1,0.0,0.4,0.7,1.0
2015-03-24,0.5,0.6,-0.0,-0.8,-0.8,0.6,0.7,0.7,1.0,1.3,1.6
2015-03-25,0.3,0.5,-0.3,-0.0,-0.0,0.4,0.6,0.7,0.9,1.2,1.5
2015-03-26,-0.1,0.2,-0.4,-0.4,-0.4,0.6,0.8,0.9,1.1,1.5,1.7
2015-03-27,-0.1,0.2,-0.6,0.4,0.4,0.1,0.5,0.5,0.6,1.0,1.3
2015-03-19: $brk-a $brk-b:how warren buffett wins from bank of america's capital plan:
2015-03-25: $krft $brk-a:why the buffett role in kraft heinz matters so much:
|
[
"Rise",
"Fall"
] | 0 |
aclsm16349
|
With the help of the data and tweets given, can you forecast whether the closing price of $slb will climb or drop at 2015-03-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.7,0.2,-2.0,1.0,1.0,-0.3,1.6,2.4,3.6,4.1,4.2
2015-03-17,-0.1,0.8,-0.6,-1.0,-1.0,0.5,2.0,3.1,4.1,4.8,5.1
2015-03-18,-2.4,0.7,-3.2,2.0,2.0,-1.2,-0.3,0.8,1.7,2.6,2.8
2015-03-19,-0.3,1.1,-0.5,-1.3,-1.3,0.0,0.5,1.9,2.7,3.8,4.0
2015-03-20,-0.9,1.0,-1.0,1.7,1.7,-1.1,-1.2,0.0,0.8,1.9,2.2
2015-03-23,0.6,1.9,0.0,-0.4,-0.4,-0.5,-0.8,0.3,1.0,2.0,2.5
2015-03-24,0.1,0.8,-0.2,-0.2,-0.2,0.0,-0.6,0.2,1.0,1.9,2.5
2015-03-25,-0.8,1.0,-1.2,1.8,1.8,-1.4,-2.1,-1.7,-0.9,-0.1,0.7
2015-03-26,1.0,1.7,-0.5,-0.2,-0.2,-0.8,-1.6,-1.6,-0.8,-0.1,0.8
2015-03-27,-0.4,0.2,-1.2,0.2,0.2,-0.7,-1.5,-1.8,-1.0,-0.4,0.5
2015-03-16: rt AT_USER international #earnings report roundup $bce $gbtzf $mnhvf $shg $teva $tryif $vod $crh $pt $bp $slb $ec $czz $gsk |rt AT_USER $slb go get you some. damn it's cheap!!!
2015-03-17: "AT_USER $slb revenue growing #cml" but for how long in downcycle?
2015-03-18: $slb schlumberger announces first-quarter conference call
2015-03-20: $slb from AT_USER chat: "[1:21 pm] jsalzano: took 1/2 slb for 100%" great trading team, congrats|$amzn $cmg $slb $sndk
2015-03-21: $slb:investors sell schlumberger limited. on strength (slb):
2015-03-26: rt AT_USER $slb:us schlumberger oilfield to pay over $232.7 million for violating us sanctions #schlumberger ltd
2015-03-27: worst sentiment for sp1500 stocks at midday: $slb,$uthr,$ndaq,$teg,$ofc (2015/03/27) #sentiment #stock #alexandria
2015-03-28: $slb - the biggest mergers and acquisitions in oil stocks
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.7,0.2,-2.0,1.0,1.0,-0.3,1.6,2.4,3.6,4.1,4.2
2015-03-17,-0.1,0.8,-0.6,-1.0,-1.0,0.5,2.0,3.1,4.1,4.8,5.1
2015-03-18,-2.4,0.7,-3.2,2.0,2.0,-1.2,-0.3,0.8,1.7,2.6,2.8
2015-03-19,-0.3,1.1,-0.5,-1.3,-1.3,0.0,0.5,1.9,2.7,3.8,4.0
2015-03-20,-0.9,1.0,-1.0,1.7,1.7,-1.1,-1.2,0.0,0.8,1.9,2.2
2015-03-23,0.6,1.9,0.0,-0.4,-0.4,-0.5,-0.8,0.3,1.0,2.0,2.5
2015-03-24,0.1,0.8,-0.2,-0.2,-0.2,0.0,-0.6,0.2,1.0,1.9,2.5
2015-03-25,-0.8,1.0,-1.2,1.8,1.8,-1.4,-2.1,-1.7,-0.9,-0.1,0.7
2015-03-26,1.0,1.7,-0.5,-0.2,-0.2,-0.8,-1.6,-1.6,-0.8,-0.1,0.8
2015-03-27,-0.4,0.2,-1.2,0.2,0.2,-0.7,-1.5,-1.8,-1.0,-0.4,0.5
2015-03-16: rt AT_USER international #earnings report roundup $bce $gbtzf $mnhvf $shg $teva $tryif $vod $crh $pt $bp $slb $ec $czz $gsk |rt AT_USER $slb go get you some. damn it's cheap!!!
2015-03-17: "AT_USER $slb revenue growing #cml" but for how long in downcycle?
2015-03-18: $slb schlumberger announces first-quarter conference call
2015-03-20: $slb from AT_USER chat: "[1:21 pm] jsalzano: took 1/2 slb for 100%" great trading team, congrats|$amzn $cmg $slb $sndk
2015-03-21: $slb:investors sell schlumberger limited. on strength (slb):
2015-03-26: rt AT_USER $slb:us schlumberger oilfield to pay over $232.7 million for violating us sanctions #schlumberger ltd
2015-03-27: worst sentiment for sp1500 stocks at midday: $slb,$uthr,$ndaq,$teg,$ofc (2015/03/27) #sentiment #stock #alexandria
2015-03-28: $slb - the biggest mergers and acquisitions in oil stocks
|
[
"Rise",
"Fall"
] | 0 |
aclsm16350
|
Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2015-03-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.9,0.0,-1.7,1.1,1.1,-0.8,0.7,1.7,2.2,1.6,0.5
2015-03-17,-0.9,0.2,-1.1,1.7,1.7,-2.0,-1.2,-0.2,0.5,0.2,-0.9
2015-03-18,-1.1,0.5,-1.6,1.1,1.1,-2.2,-2.3,-1.3,-0.6,-0.7,-1.7
2015-03-19,1.0,1.4,-0.1,-0.8,-0.8,-0.9,-1.5,-0.7,0.1,0.1,-0.8
2015-03-20,1.9,2.0,-0.6,-1.3,-1.3,0.7,-0.3,0.4,1.2,1.4,0.7
2015-03-23,-0.1,0.5,-0.5,1.0,1.0,0.0,-1.3,-0.7,-0.1,0.3,-0.2
2015-03-24,0.4,1.1,-0.1,-0.4,-0.4,0.4,-0.7,-0.5,0.1,0.7,0.4
2015-03-25,2.6,2.8,0.0,-2.6,-2.6,2.2,2.1,1.9,2.6,3.2,3.2
2015-03-26,-1.2,0.5,-1.3,0.7,0.7,1.0,1.3,1.1,1.6,2.4,2.4
2015-03-27,1.1,1.2,-0.3,-0.8,-0.8,1.4,2.1,1.7,2.3,3.0,3.2
2015-03-16: rt AT_USER who's afraid of the apple watch? $aapl |$aapl - apple's iwatch is not a catalyst for gold |rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xr
2015-03-17: $aapl $ebay $fb $googl:facebook to let friends send money through messenger app:|any update on if blodget is reinvesting his $aapl dividends or taking them as cash to guard against a crash? cc AT_USE
2015-03-18: $aaplamd : "apple is tinkering with augmented reality, too, analyst says" via AT_USER|$aapl - carl icahn suffers a rare loss |$aapl - market snapshot: u.s. stocks fall as investors brace for fed stat
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|apple inc. (aapl) in talks with abc, cbs and fox to deepen it
2015-03-20: AT_USER $aapl is apple cheating on the dividends? |$aapl claytrader: * * $uwti video chart 03-20-15 * *: claytrader |setup watchlist: $gld-$bidu-$twtr-$aapl |$aapl eps trend |rt AT_USER apple inc. co
2015-03-21: rt AT_USER the 5 largest tech companies today vs. the 5 largest during the dot com bubble -> $aapl $msft |lots of chatter about $aapl "watch training". but if interface isn't intuitive enough to ma
2015-03-22: claytrader: * * $aapl video chart 03-20-15 * * |$aapl pulled some good coin out of the current trade i have. hourly chart levels watching (partial position) |rt AT_USER dyson invests in solid state li
2015-03-23: great to see my old editor AT_USER on AT_USER talking #becomingstevejobs $aapl|$aapl $1t market cap stories still getting floated around.|the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy
2015-03-24: rt AT_USER AT_USER don’t forget to place your $aapl short at 3:58:59.999999999|rt AT_USER the white line is $aapl.the bars are $qqq.the nasdaq can't move without apple |myth vs. reality with apple's
2015-03-25: the golden age of radio bedevils pcs and tablets alike $aapl|rt AT_USER 10 of the bravest moves steve jobs made at apple $aapl |save 75% by finding the cheapest broker to trade us tech giants $msft
2015-03-26: $aapl rumor: apple to launch three iphone models in 2015 including new 4" handset forum: |rt AT_USER about half the people buying iphones in the u.s. during 4q14 traded in older phones $aapl |$aapl
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bo
2015-03-28: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |"AT_USER one useful iphone apps is coming to apple watch – here's what #apple • $aapl |could also be an investme
2015-03-29: rt AT_USER will apple be the first trillion-dollar company? yes, says one cantor fitzgerald analyst: $aapl|$aapl $f:automakers are knocking on tesla motors inc's neighborhood; and ...: | <-- this
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-0.9,0.0,-1.7,1.1,1.1,-0.8,0.7,1.7,2.2,1.6,0.5
2015-03-17,-0.9,0.2,-1.1,1.7,1.7,-2.0,-1.2,-0.2,0.5,0.2,-0.9
2015-03-18,-1.1,0.5,-1.6,1.1,1.1,-2.2,-2.3,-1.3,-0.6,-0.7,-1.7
2015-03-19,1.0,1.4,-0.1,-0.8,-0.8,-0.9,-1.5,-0.7,0.1,0.1,-0.8
2015-03-20,1.9,2.0,-0.6,-1.3,-1.3,0.7,-0.3,0.4,1.2,1.4,0.7
2015-03-23,-0.1,0.5,-0.5,1.0,1.0,0.0,-1.3,-0.7,-0.1,0.3,-0.2
2015-03-24,0.4,1.1,-0.1,-0.4,-0.4,0.4,-0.7,-0.5,0.1,0.7,0.4
2015-03-25,2.6,2.8,0.0,-2.6,-2.6,2.2,2.1,1.9,2.6,3.2,3.2
2015-03-26,-1.2,0.5,-1.3,0.7,0.7,1.0,1.3,1.1,1.6,2.4,2.4
2015-03-27,1.1,1.2,-0.3,-0.8,-0.8,1.4,2.1,1.7,2.3,3.0,3.2
2015-03-16: rt AT_USER who's afraid of the apple watch? $aapl |$aapl - apple's iwatch is not a catalyst for gold |rt AT_USER business unites to break same-sex marriage bans #corpgov $aapl $goog $fb $ko $amzn $xr
2015-03-17: $aapl $ebay $fb $googl:facebook to let friends send money through messenger app:|any update on if blodget is reinvesting his $aapl dividends or taking them as cash to guard against a crash? cc AT_USE
2015-03-18: $aaplamd : "apple is tinkering with augmented reality, too, analyst says" via AT_USER|$aapl - carl icahn suffers a rare loss |$aapl - market snapshot: u.s. stocks fall as investors brace for fed stat
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|apple inc. (aapl) in talks with abc, cbs and fox to deepen it
2015-03-20: AT_USER $aapl is apple cheating on the dividends? |$aapl claytrader: * * $uwti video chart 03-20-15 * *: claytrader |setup watchlist: $gld-$bidu-$twtr-$aapl |$aapl eps trend |rt AT_USER apple inc. co
2015-03-21: rt AT_USER the 5 largest tech companies today vs. the 5 largest during the dot com bubble -> $aapl $msft |lots of chatter about $aapl "watch training". but if interface isn't intuitive enough to ma
2015-03-22: claytrader: * * $aapl video chart 03-20-15 * * |$aapl pulled some good coin out of the current trade i have. hourly chart levels watching (partial position) |rt AT_USER dyson invests in solid state li
2015-03-23: great to see my old editor AT_USER on AT_USER talking #becomingstevejobs $aapl|$aapl $1t market cap stories still getting floated around.|the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy
2015-03-24: rt AT_USER AT_USER don’t forget to place your $aapl short at 3:58:59.999999999|rt AT_USER the white line is $aapl.the bars are $qqq.the nasdaq can't move without apple |myth vs. reality with apple's
2015-03-25: the golden age of radio bedevils pcs and tablets alike $aapl|rt AT_USER 10 of the bravest moves steve jobs made at apple $aapl |save 75% by finding the cheapest broker to trade us tech giants $msft
2015-03-26: $aapl rumor: apple to launch three iphone models in 2015 including new 4" handset forum: |rt AT_USER about half the people buying iphones in the u.s. during 4q14 traded in older phones $aapl |$aapl
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bo
2015-03-28: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |"AT_USER one useful iphone apps is coming to apple watch – here's what #apple • $aapl |could also be an investme
2015-03-29: rt AT_USER will apple be the first trillion-dollar company? yes, says one cantor fitzgerald analyst: $aapl|$aapl $f:automakers are knocking on tesla motors inc's neighborhood; and ...: | <-- this
|
[
"Rise",
"Fall"
] | 0 |
aclsm16351
|
Utilize the data and tweets at hand to foresee if the closing price of $wmt will elevate or diminish at 2015-03-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.0,0.1,-1.0,1.7,1.7,-1.7,-1.3,-0.8,-0.3,0.4,0.9
2015-03-17,0.4,0.5,-0.5,-0.8,-0.8,-0.7,-0.6,-0.1,0.4,1.1,1.6
2015-03-18,-0.7,0.5,-1.7,-0.1,-0.1,-0.1,-0.4,-0.1,0.3,1.0,1.6
2015-03-19,1.0,1.1,-0.2,-1.2,-1.2,1.0,0.7,1.0,1.4,2.0,2.6
2015-03-20,-1.7,0.3,-1.8,2.1,2.1,-0.7,-1.3,-1.1,-0.7,-0.2,0.4
2015-03-23,-0.2,0.7,-0.2,0.1,0.1,-0.8,-1.3,-1.2,-0.8,-0.4,0.2
2015-03-24,0.2,0.8,-0.1,-0.3,-0.3,-0.4,-0.8,-0.8,-0.6,-0.2,0.4
2015-03-25,2.2,2.4,-0.0,-2.1,-2.1,1.4,1.4,1.2,1.4,1.7,2.3
2015-03-26,-1.2,0.5,-1.5,0.7,0.7,0.8,0.7,0.4,0.6,0.9,1.4
2015-03-27,0.6,1.0,-0.1,-0.7,-0.7,1.0,1.3,1.0,1.2,1.5,1.9
2015-03-16: what’s next for #dollargeneral? $dg $dltr $fdo $wmt
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at |rt thestreet: the increase in wages is coming $wmt
2015-03-19: #wal mart stores : target employees to receive $9 minimum wage next month $wmt
2015-03-20: alert: new social signal created on $wmt - buy at 82.6 - time: 15:44 - strength: 7. powered by |$wmt revenue expanding |rt AT_USER what about $rad just doing well? rt AT_USER AT_USER what about $wmt b
2015-03-23: $wmt - wal-mart fights bid to curb gun sales |AT_USER $wmt walmart financial services hampered by regulation |your down prediction for $wmt on 2/17/2015 was correct. the price change was: -2.99%, AT_
2015-03-24: $wmt $fb:6 traits of a wide-moat stock:
2015-03-26: $wmt next week's 81 calls trading 4k vs oi of 234. opened at .67 now trading .79
2015-03-28: what sam walton would say about AT_USER new #minimumwage -- the motley fool $wmt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.0,0.1,-1.0,1.7,1.7,-1.7,-1.3,-0.8,-0.3,0.4,0.9
2015-03-17,0.4,0.5,-0.5,-0.8,-0.8,-0.7,-0.6,-0.1,0.4,1.1,1.6
2015-03-18,-0.7,0.5,-1.7,-0.1,-0.1,-0.1,-0.4,-0.1,0.3,1.0,1.6
2015-03-19,1.0,1.1,-0.2,-1.2,-1.2,1.0,0.7,1.0,1.4,2.0,2.6
2015-03-20,-1.7,0.3,-1.8,2.1,2.1,-0.7,-1.3,-1.1,-0.7,-0.2,0.4
2015-03-23,-0.2,0.7,-0.2,0.1,0.1,-0.8,-1.3,-1.2,-0.8,-0.4,0.2
2015-03-24,0.2,0.8,-0.1,-0.3,-0.3,-0.4,-0.8,-0.8,-0.6,-0.2,0.4
2015-03-25,2.2,2.4,-0.0,-2.1,-2.1,1.4,1.4,1.2,1.4,1.7,2.3
2015-03-26,-1.2,0.5,-1.5,0.7,0.7,0.8,0.7,0.4,0.6,0.9,1.4
2015-03-27,0.6,1.0,-0.1,-0.7,-0.7,1.0,1.3,1.0,1.2,1.5,1.9
2015-03-16: what’s next for #dollargeneral? $dg $dltr $fdo $wmt
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at |rt thestreet: the increase in wages is coming $wmt
2015-03-19: #wal mart stores : target employees to receive $9 minimum wage next month $wmt
2015-03-20: alert: new social signal created on $wmt - buy at 82.6 - time: 15:44 - strength: 7. powered by |$wmt revenue expanding |rt AT_USER what about $rad just doing well? rt AT_USER AT_USER what about $wmt b
2015-03-23: $wmt - wal-mart fights bid to curb gun sales |AT_USER $wmt walmart financial services hampered by regulation |your down prediction for $wmt on 2/17/2015 was correct. the price change was: -2.99%, AT_
2015-03-24: $wmt $fb:6 traits of a wide-moat stock:
2015-03-26: $wmt next week's 81 calls trading 4k vs oi of 234. opened at .67 now trading .79
2015-03-28: what sam walton would say about AT_USER new #minimumwage -- the motley fool $wmt
|
[
"Rise",
"Fall"
] | 0 |
aclsm16352
|
Examine the data and tweets to deduce if the closing price of $lmt will boost or lower at 2015-03-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.9,0.1,-2.0,2.5,2.5,-1.8,-1.6,-1.0,-1.0,-1.6,-2.2
2015-03-17,0.4,0.7,-0.3,-0.7,-0.7,-0.7,-0.9,-0.4,-0.2,-0.7,-1.3
2015-03-18,-0.9,0.4,-2.1,1.0,1.0,-1.2,-1.7,-1.4,-1.0,-1.5,-2.0
2015-03-19,0.2,0.6,-0.6,-0.2,-0.2,-0.6,-1.3,-1.2,-0.8,-1.1,-1.7
2015-03-20,-0.4,0.1,-1.0,0.8,0.8,-0.7,-1.8,-1.8,-1.5,-1.7,-2.2
2015-03-23,0.2,0.8,0.0,-0.4,-0.4,-0.2,-1.2,-1.4,-1.1,-1.2,-1.7
2015-03-24,-0.5,0.5,-1.2,0.2,0.2,-0.2,-1.1,-1.5,-1.3,-1.2,-1.7
2015-03-25,2.2,2.5,-0.0,-2.1,-2.1,1.6,1.1,0.6,0.7,0.9,0.5
2015-03-26,-1.5,0.3,-2.1,0.8,0.8,0.7,0.4,-0.1,-0.1,0.2,-0.2
2015-03-27,-0.8,0.3,-1.0,0.8,0.8,-0.3,-0.1,-0.8,-0.9,-0.7,-0.9
2015-03-16: #lockheed martin : advancing information sharing: radware joins the lockheed m... $lmt|$lmt:us spacex could steal $1 billion in business from boeing and lockheed martin #lockheed martin corp #sp500
2015-03-17: current med-long term positions;long: $cnr, $gild, $lmt , $sbux , $su , $usdcad short: $cat
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart: |teenager who turned $9700 into more than $330,000 in less than 1 year!: $orig $erii $lmt $mobi $ed $fmi
2015-03-29: $cybr financials updated sunday, march 29, 2015 5:07:17 pm $ewj $six $lmt $pcln |rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.9,0.1,-2.0,2.5,2.5,-1.8,-1.6,-1.0,-1.0,-1.6,-2.2
2015-03-17,0.4,0.7,-0.3,-0.7,-0.7,-0.7,-0.9,-0.4,-0.2,-0.7,-1.3
2015-03-18,-0.9,0.4,-2.1,1.0,1.0,-1.2,-1.7,-1.4,-1.0,-1.5,-2.0
2015-03-19,0.2,0.6,-0.6,-0.2,-0.2,-0.6,-1.3,-1.2,-0.8,-1.1,-1.7
2015-03-20,-0.4,0.1,-1.0,0.8,0.8,-0.7,-1.8,-1.8,-1.5,-1.7,-2.2
2015-03-23,0.2,0.8,0.0,-0.4,-0.4,-0.2,-1.2,-1.4,-1.1,-1.2,-1.7
2015-03-24,-0.5,0.5,-1.2,0.2,0.2,-0.2,-1.1,-1.5,-1.3,-1.2,-1.7
2015-03-25,2.2,2.5,-0.0,-2.1,-2.1,1.6,1.1,0.6,0.7,0.9,0.5
2015-03-26,-1.5,0.3,-2.1,0.8,0.8,0.7,0.4,-0.1,-0.1,0.2,-0.2
2015-03-27,-0.8,0.3,-1.0,0.8,0.8,-0.3,-0.1,-0.8,-0.9,-0.7,-0.9
2015-03-16: #lockheed martin : advancing information sharing: radware joins the lockheed m... $lmt|$lmt:us spacex could steal $1 billion in business from boeing and lockheed martin #lockheed martin corp #sp500
2015-03-17: current med-long term positions;long: $cnr, $gild, $lmt , $sbux , $su , $usdcad short: $cat
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart: |teenager who turned $9700 into more than $330,000 in less than 1 year!: $orig $erii $lmt $mobi $ed $fmi
2015-03-29: $cybr financials updated sunday, march 29, 2015 5:07:17 pm $ewj $six $lmt $pcln |rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
|
[
"Rise",
"Fall"
] | 0 |
aclsm16353
|
Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2015-03-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.2,0.7,-1.2,1.5,1.5,-1.2,-0.6,0.5,1.5,2.0,3.2
2015-03-17,-0.0,0.9,-0.3,-0.5,-0.5,-0.5,-0.3,0.6,1.8,2.3,3.3
2015-03-18,-2.8,0.7,-3.3,3.0,3.0,-2.4,-3.0,-2.4,-1.3,-0.8,0.1
2015-03-19,0.6,1.6,-0.3,-0.9,-0.9,-1.1,-2.2,-1.6,-0.5,-0.0,0.7
2015-03-20,-0.7,0.5,-1.2,1.1,1.1,-1.4,-2.8,-2.7,-1.7,-1.2,-0.7
2015-03-23,-0.4,0.3,-0.6,0.4,0.4,-1.2,-2.7,-2.9,-2.3,-1.6,-1.2
2015-03-24,1.0,1.8,-0.3,-1.2,-1.2,0.4,-1.2,-1.6,-1.3,-0.4,-0.1
2015-03-25,2.5,3.3,-0.1,-2.3,-2.3,2.3,1.4,0.6,0.9,1.7,2.1
2015-03-26,0.8,1.6,-0.4,-1.0,-1.0,2.7,2.3,1.5,1.8,2.6,3.0
2015-03-27,-0.9,1.0,-1.2,1.0,1.0,1.0,1.4,0.6,0.6,1.3,1.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.2,0.7,-1.2,1.5,1.5,-1.2,-0.6,0.5,1.5,2.0,3.2
2015-03-17,-0.0,0.9,-0.3,-0.5,-0.5,-0.5,-0.3,0.6,1.8,2.3,3.3
2015-03-18,-2.8,0.7,-3.3,3.0,3.0,-2.4,-3.0,-2.4,-1.3,-0.8,0.1
2015-03-19,0.6,1.6,-0.3,-0.9,-0.9,-1.1,-2.2,-1.6,-0.5,-0.0,0.7
2015-03-20,-0.7,0.5,-1.2,1.1,1.1,-1.4,-2.8,-2.7,-1.7,-1.2,-0.7
2015-03-23,-0.4,0.3,-0.6,0.4,0.4,-1.2,-2.7,-2.9,-2.3,-1.6,-1.2
2015-03-24,1.0,1.8,-0.3,-1.2,-1.2,0.4,-1.2,-1.6,-1.3,-0.4,-0.1
2015-03-25,2.5,3.3,-0.1,-2.3,-2.3,2.3,1.4,0.6,0.9,1.7,2.1
2015-03-26,0.8,1.6,-0.4,-1.0,-1.0,2.7,2.3,1.5,1.8,2.6,3.0
2015-03-27,-0.9,1.0,-1.2,1.0,1.0,1.0,1.4,0.6,0.6,1.3,1.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm16354
|
Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2015-03-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.3,0.0,-1.3,1.9,1.9,-1.5,-0.5,-0.0,-0.3,-0.6,-0.6
2015-03-17,0.2,0.6,-0.5,-1.2,-1.2,-0.2,0.4,1.1,0.9,0.6,0.6
2015-03-18,-1.5,0.3,-2.3,1.6,1.6,-1.2,-1.2,-0.4,-0.6,-0.9,-1.0
2015-03-19,-0.6,0.3,-0.8,0.2,0.2,-1.0,-1.5,-0.7,-0.7,-1.1,-1.2
2015-03-20,-0.5,0.5,-0.6,0.7,0.7,-1.1,-1.9,-1.4,-1.3,-1.6,-1.8
2015-03-23,-0.5,0.4,-0.7,0.6,0.6,-1.3,-2.3,-2.0,-1.7,-2.0,-2.3
2015-03-24,0.9,1.2,-0.0,-1.0,-1.0,0.1,-1.1,-1.1,-0.7,-0.9,-1.2
2015-03-25,1.5,2.2,0.0,-1.6,-1.6,1.5,0.7,0.5,0.9,0.7,0.4
2015-03-26,-0.2,0.7,-0.6,-0.2,-0.2,1.4,1.0,0.5,0.9,0.9,0.6
2015-03-27,-0.1,0.6,-0.2,0.2,0.2,0.8,0.9,0.3,0.6,0.7,0.5
2015-03-16: fda panel will meet may 12 to discuss #ebola vaccines $jnj $gsk $mrk $nlnk|rt AT_USER see our latest list piece - #pharma's biggest growth drivers, led by $gild, $jnj and $biib |view today's #pharma
2015-03-18: rt AT_USER $jnj took the no. 1 spot on last year's top #pharma companies by revenue list. see who else made the cut: |$jnj news: "federal reserve effects on income investors $jnj $ko $kmb" quote: |o
2015-03-19: miami dade college, the largest and most diverse college in the nation stopped in ;o)$jnj #business #pharma|$jnj $drc:janssen acquires xo1 limited; terms not disclosed:
2015-03-23: rt AT_USER $jnj active, relative volume: 6.62, 1h, 11:00 am, #nyse $spy $dji|another day, another $jnj issue ;)time to find some sleep and get ready to blow more #jnj crap into the open.sleep well, al
2015-03-24: astrazeneca will disclose clinical trial data, but how independent is its review panel? #pharma $azn $gsk $jnj|johnson & johnson downgraded by vetr inc. to hold. $112.08 pt. $jnj #jnj|AT_USER A
2015-03-25: AT_USER AT_USER and that asshole knows, profits and does nothing to shut $jnj crap down.
2015-03-26: rt AT_USER AT_USER did you see the $jnj ceo gorsky video clips i posted today? check them out on my profile - you're going to love…|AT_USER and, uh, how does ignoring harms of numerous $jnj products f
2015-03-27: rt AT_USER #cdc: getting to zero w/ #ebola #nih #who #barda #niaid $gsk $mrk $nlnk $jnj #zmapp #pharma
2015-03-28: $jnj vs. $pfe vs. $bmy compared across 9 critical measureschart: |our penny stock pick on $rcgp gained as much as 236% in 2 days! get our next pick early: $gd $jnj $mor.de|dividend achievers top 20 h
2015-03-29: .AT_USER and what are we really getting for that? #healthcare #roulette by $jnj ;o)|$baba $aapl $jnj $nvs $spy $vamy february gain 2247.20$
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.3,0.0,-1.3,1.9,1.9,-1.5,-0.5,-0.0,-0.3,-0.6,-0.6
2015-03-17,0.2,0.6,-0.5,-1.2,-1.2,-0.2,0.4,1.1,0.9,0.6,0.6
2015-03-18,-1.5,0.3,-2.3,1.6,1.6,-1.2,-1.2,-0.4,-0.6,-0.9,-1.0
2015-03-19,-0.6,0.3,-0.8,0.2,0.2,-1.0,-1.5,-0.7,-0.7,-1.1,-1.2
2015-03-20,-0.5,0.5,-0.6,0.7,0.7,-1.1,-1.9,-1.4,-1.3,-1.6,-1.8
2015-03-23,-0.5,0.4,-0.7,0.6,0.6,-1.3,-2.3,-2.0,-1.7,-2.0,-2.3
2015-03-24,0.9,1.2,-0.0,-1.0,-1.0,0.1,-1.1,-1.1,-0.7,-0.9,-1.2
2015-03-25,1.5,2.2,0.0,-1.6,-1.6,1.5,0.7,0.5,0.9,0.7,0.4
2015-03-26,-0.2,0.7,-0.6,-0.2,-0.2,1.4,1.0,0.5,0.9,0.9,0.6
2015-03-27,-0.1,0.6,-0.2,0.2,0.2,0.8,0.9,0.3,0.6,0.7,0.5
2015-03-16: fda panel will meet may 12 to discuss #ebola vaccines $jnj $gsk $mrk $nlnk|rt AT_USER see our latest list piece - #pharma's biggest growth drivers, led by $gild, $jnj and $biib |view today's #pharma
2015-03-18: rt AT_USER $jnj took the no. 1 spot on last year's top #pharma companies by revenue list. see who else made the cut: |$jnj news: "federal reserve effects on income investors $jnj $ko $kmb" quote: |o
2015-03-19: miami dade college, the largest and most diverse college in the nation stopped in ;o)$jnj #business #pharma|$jnj $drc:janssen acquires xo1 limited; terms not disclosed:
2015-03-23: rt AT_USER $jnj active, relative volume: 6.62, 1h, 11:00 am, #nyse $spy $dji|another day, another $jnj issue ;)time to find some sleep and get ready to blow more #jnj crap into the open.sleep well, al
2015-03-24: astrazeneca will disclose clinical trial data, but how independent is its review panel? #pharma $azn $gsk $jnj|johnson & johnson downgraded by vetr inc. to hold. $112.08 pt. $jnj #jnj|AT_USER A
2015-03-25: AT_USER AT_USER and that asshole knows, profits and does nothing to shut $jnj crap down.
2015-03-26: rt AT_USER AT_USER did you see the $jnj ceo gorsky video clips i posted today? check them out on my profile - you're going to love…|AT_USER and, uh, how does ignoring harms of numerous $jnj products f
2015-03-27: rt AT_USER #cdc: getting to zero w/ #ebola #nih #who #barda #niaid $gsk $mrk $nlnk $jnj #zmapp #pharma
2015-03-28: $jnj vs. $pfe vs. $bmy compared across 9 critical measureschart: |our penny stock pick on $rcgp gained as much as 236% in 2 days! get our next pick early: $gd $jnj $mor.de|dividend achievers top 20 h
2015-03-29: .AT_USER and what are we really getting for that? #healthcare #roulette by $jnj ;o)|$baba $aapl $jnj $nvs $spy $vamy february gain 2247.20$
|
[
"Rise",
"Fall"
] | 0 |
aclsm16355
|
Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2015-03-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.1,0.6,-1.1,1.6,1.6,-1.5,-0.4,1.4,2.9,3.6,4.7
2015-03-17,-0.4,0.7,-0.6,-0.0,-0.0,-1.1,-0.7,0.9,2.6,3.4,4.4
2015-03-18,-5.1,0.5,-5.4,5.5,5.5,-4.6,-5.5,-4.3,-2.8,-2.0,-1.2
2015-03-19,0.6,1.2,-0.4,-1.1,-1.1,-2.6,-4.3,-3.4,-1.9,-1.0,-0.3
2015-03-20,-1.3,0.3,-1.5,2.0,2.0,-3.0,-5.4,-5.1,-3.9,-3.0,-2.4
2015-03-23,0.6,0.7,-0.6,-0.6,-0.6,-1.3,-4.1,-4.3,-3.4,-2.4,-1.9
2015-03-24,1.2,1.7,-0.2,-1.0,-1.0,0.6,-2.5,-3.2,-2.6,-1.5,-0.9
2015-03-25,2.2,2.7,-0.2,-2.1,-2.1,2.2,0.1,-1.1,-0.7,0.4,1.0
2015-03-26,0.0,1.2,-0.3,-0.3,-0.3,2.0,0.7,-0.9,-0.5,0.4,1.1
2015-03-27,-0.2,0.8,-0.8,0.4,0.4,0.9,0.7,-1.0,-1.0,-0.1,0.6
2015-03-18: price action alert $ppl - ppl #stocks #intraday ~ via #alerttrade
2015-03-28: $ppl ppl energyplus president retiresfrom our stock news alerts app
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-16,-1.1,0.6,-1.1,1.6,1.6,-1.5,-0.4,1.4,2.9,3.6,4.7
2015-03-17,-0.4,0.7,-0.6,-0.0,-0.0,-1.1,-0.7,0.9,2.6,3.4,4.4
2015-03-18,-5.1,0.5,-5.4,5.5,5.5,-4.6,-5.5,-4.3,-2.8,-2.0,-1.2
2015-03-19,0.6,1.2,-0.4,-1.1,-1.1,-2.6,-4.3,-3.4,-1.9,-1.0,-0.3
2015-03-20,-1.3,0.3,-1.5,2.0,2.0,-3.0,-5.4,-5.1,-3.9,-3.0,-2.4
2015-03-23,0.6,0.7,-0.6,-0.6,-0.6,-1.3,-4.1,-4.3,-3.4,-2.4,-1.9
2015-03-24,1.2,1.7,-0.2,-1.0,-1.0,0.6,-2.5,-3.2,-2.6,-1.5,-0.9
2015-03-25,2.2,2.7,-0.2,-2.1,-2.1,2.2,0.1,-1.1,-0.7,0.4,1.0
2015-03-26,0.0,1.2,-0.3,-0.3,-0.3,2.0,0.7,-0.9,-0.5,0.4,1.1
2015-03-27,-0.2,0.8,-0.8,0.4,0.4,0.9,0.7,-1.0,-1.0,-0.1,0.6
2015-03-18: price action alert $ppl - ppl #stocks #intraday ~ via #alerttrade
2015-03-28: $ppl ppl energyplus president retiresfrom our stock news alerts app
|
[
"Rise",
"Fall"
] | 0 |
aclsm16356
|
Given the data and tweets, could you project whether the closing price of $bud will grow or shrink at 2015-03-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.4,0.5,-0.5,-1.1,-1.1,0.6,1.7,2.6,2.5,2.2,2.1
2015-03-18,-1.6,0.4,-2.1,1.5,1.5,-0.7,-0.0,1.1,1.1,0.7,0.6
2015-03-19,-0.5,0.2,-0.5,-1.1,-1.1,0.2,0.5,1.8,2.1,1.8,1.6
2015-03-20,-0.3,0.5,-0.8,1.2,1.2,-0.6,-0.8,0.4,1.0,0.7,0.4
2015-03-23,0.2,0.6,-0.2,0.4,0.4,-0.9,-1.2,-0.1,0.5,0.3,0.0
2015-03-24,0.9,1.0,-0.0,-0.8,-0.8,0.2,-0.2,0.5,1.2,1.2,0.9
2015-03-25,1.6,1.7,-0.1,-0.4,-0.4,0.4,0.2,0.6,1.5,1.6,1.3
2015-03-26,0.0,0.5,-0.6,-0.6,-0.6,1.0,0.7,0.9,1.8,2.1,1.9
2015-03-27,-0.9,0.3,-1.3,1.2,1.2,-0.3,-0.3,-0.4,0.5,0.9,0.7
2015-03-30,-0.1,0.3,-0.3,0.8,0.8,-1.0,-1.0,-1.3,-0.5,0.0,-0.0
2015-03-17: craft beer by the numbers $bud $sbmry $tap $heiny
2015-03-18: rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc
2015-03-19: rt AT_USER anheuser busch inbev sa downgraded by tigress financial to underperform. $bud #bud
2015-03-25: $bud - kraft in talks to be acquired by 3g capital -- 4th update
2015-03-26: $bud buy anheuser-busch for steady, reliable growth $spy $spx $qqq|rt AT_USER after large gain on $eyes, $kbio is next with $1 in net cash $bud $rax $nlsn $tsro $ssri $sxc investors read
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.4,0.5,-0.5,-1.1,-1.1,0.6,1.7,2.6,2.5,2.2,2.1
2015-03-18,-1.6,0.4,-2.1,1.5,1.5,-0.7,-0.0,1.1,1.1,0.7,0.6
2015-03-19,-0.5,0.2,-0.5,-1.1,-1.1,0.2,0.5,1.8,2.1,1.8,1.6
2015-03-20,-0.3,0.5,-0.8,1.2,1.2,-0.6,-0.8,0.4,1.0,0.7,0.4
2015-03-23,0.2,0.6,-0.2,0.4,0.4,-0.9,-1.2,-0.1,0.5,0.3,0.0
2015-03-24,0.9,1.0,-0.0,-0.8,-0.8,0.2,-0.2,0.5,1.2,1.2,0.9
2015-03-25,1.6,1.7,-0.1,-0.4,-0.4,0.4,0.2,0.6,1.5,1.6,1.3
2015-03-26,0.0,0.5,-0.6,-0.6,-0.6,1.0,0.7,0.9,1.8,2.1,1.9
2015-03-27,-0.9,0.3,-1.3,1.2,1.2,-0.3,-0.3,-0.4,0.5,0.9,0.7
2015-03-30,-0.1,0.3,-0.3,0.8,0.8,-1.0,-1.0,-1.3,-0.5,0.0,-0.0
2015-03-17: craft beer by the numbers $bud $sbmry $tap $heiny
2015-03-18: rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc
2015-03-19: rt AT_USER anheuser busch inbev sa downgraded by tigress financial to underperform. $bud #bud
2015-03-25: $bud - kraft in talks to be acquired by 3g capital -- 4th update
2015-03-26: $bud buy anheuser-busch for steady, reliable growth $spy $spx $qqq|rt AT_USER after large gain on $eyes, $kbio is next with $1 in net cash $bud $rax $nlsn $tsro $ssri $sxc investors read
|
[
"Rise",
"Fall"
] | 1 |
aclsm16357
|
Utilize the data and tweets at hand to foresee if the closing price of $splp will elevate or diminish at 2015-03-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.2,0.6,0.0,-0.1,-0.1,-0.5,-0.9,-1.5,-2.4,-3.7,-4.8
2015-03-18,1.0,1.9,0.0,-1.5,-1.5,0.9,0.5,0.3,-0.6,-1.9,-3.1
2015-03-19,-0.8,0.0,-1.0,0.8,0.8,0.2,-0.2,-0.4,-1.1,-2.3,-3.5
2015-03-20,-1.0,0.0,-1.0,0.3,0.3,-0.1,-0.4,-0.6,-1.1,-2.3,-3.6
2015-03-23,0.4,0.4,-0.8,-0.6,-0.6,0.3,0.2,0.0,-0.3,-1.4,-2.6
2015-03-24,-0.2,0.2,-0.6,0.7,0.7,-0.4,-0.3,-0.5,-0.9,-1.7,-2.9
2015-03-25,1.6,2.9,0.0,-1.4,-1.4,0.9,1.0,0.8,0.6,-0.1,-1.3
2015-03-26,-0.9,0.0,-0.9,0.8,0.8,0.0,0.2,0.0,-0.1,-0.7,-1.8
2015-03-27,-0.2,0.0,-0.2,0.3,0.3,-0.3,-0.1,-0.2,-0.4,-0.8,-1.8
2015-03-30,0.4,0.4,0.0,-0.3,-0.3,0.0,0.1,0.1,-0.1,-0.4,-1.2
2015-03-26: #steel partners : other events (form 8-k) $splp
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.2,0.6,0.0,-0.1,-0.1,-0.5,-0.9,-1.5,-2.4,-3.7,-4.8
2015-03-18,1.0,1.9,0.0,-1.5,-1.5,0.9,0.5,0.3,-0.6,-1.9,-3.1
2015-03-19,-0.8,0.0,-1.0,0.8,0.8,0.2,-0.2,-0.4,-1.1,-2.3,-3.5
2015-03-20,-1.0,0.0,-1.0,0.3,0.3,-0.1,-0.4,-0.6,-1.1,-2.3,-3.6
2015-03-23,0.4,0.4,-0.8,-0.6,-0.6,0.3,0.2,0.0,-0.3,-1.4,-2.6
2015-03-24,-0.2,0.2,-0.6,0.7,0.7,-0.4,-0.3,-0.5,-0.9,-1.7,-2.9
2015-03-25,1.6,2.9,0.0,-1.4,-1.4,0.9,1.0,0.8,0.6,-0.1,-1.3
2015-03-26,-0.9,0.0,-0.9,0.8,0.8,0.0,0.2,0.0,-0.1,-0.7,-1.8
2015-03-27,-0.2,0.0,-0.2,0.3,0.3,-0.3,-0.1,-0.2,-0.4,-0.8,-1.8
2015-03-30,0.4,0.4,0.0,-0.3,-0.3,0.0,0.1,0.1,-0.1,-0.4,-1.2
2015-03-26: #steel partners : other events (form 8-k) $splp
|
[
"Rise",
"Fall"
] | 1 |
aclsm16358
|
Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2015-03-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-1.1,0.3,-1.2,0.5,0.5,-1.2,-0.8,-0.9,-0.7,-1.3,-1.9
2015-03-18,-1.1,0.2,-2.3,0.8,0.8,-1.4,-1.5,-1.5,-1.3,-1.9,-2.5
2015-03-19,0.5,0.8,-0.3,-1.0,-1.0,-0.1,-0.5,-0.4,-0.3,-0.7,-1.3
2015-03-20,0.3,0.6,-0.0,0.3,0.3,0.0,-0.7,-0.5,-0.6,-0.8,-1.4
2015-03-23,1.4,1.4,0.0,-1.1,-1.1,1.0,0.3,0.6,0.4,0.4,-0.2
2015-03-24,0.2,0.6,-0.2,-0.8,-0.8,1.4,1.0,1.1,1.1,1.2,0.7
2015-03-25,2.1,2.6,-0.1,-2.3,-2.3,2.7,3.1,3.2,3.3,3.5,3.0
2015-03-26,-0.2,0.5,-1.5,-0.0,-0.0,2.0,2.9,3.0,3.2,3.4,3.1
2015-03-27,-0.2,0.3,-0.9,0.5,0.5,0.7,2.3,2.3,2.6,2.7,2.6
2015-03-30,-1.7,0.3,-1.8,2.6,2.6,-1.8,-0.4,-0.4,0.0,0.0,0.1
2015-03-17: boeing may manufacture satellites for tech giants #premarket $ba
2015-03-19: AT_USER #cramerq #amidiversified #madtweets $fb $dis $kmi $ba $gwph booyah!
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-23: #boeing : jeff johnson to lead boeing military aircraft business development; ... $ba
2015-03-24: $ba revenue is expanding
2015-03-25: AT_USER does $ba continue to go lower?|$ba:us nlrb sets april vote on union for boeing machinists in south carolina #boeing co #sp500|$ba:french a320 crash likely doubled lufthansa's historic death
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart:
2015-03-29: rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
2015-03-30: boeing patents star wars-style force field via AT_USER $ba
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-1.1,0.3,-1.2,0.5,0.5,-1.2,-0.8,-0.9,-0.7,-1.3,-1.9
2015-03-18,-1.1,0.2,-2.3,0.8,0.8,-1.4,-1.5,-1.5,-1.3,-1.9,-2.5
2015-03-19,0.5,0.8,-0.3,-1.0,-1.0,-0.1,-0.5,-0.4,-0.3,-0.7,-1.3
2015-03-20,0.3,0.6,-0.0,0.3,0.3,0.0,-0.7,-0.5,-0.6,-0.8,-1.4
2015-03-23,1.4,1.4,0.0,-1.1,-1.1,1.0,0.3,0.6,0.4,0.4,-0.2
2015-03-24,0.2,0.6,-0.2,-0.8,-0.8,1.4,1.0,1.1,1.1,1.2,0.7
2015-03-25,2.1,2.6,-0.1,-2.3,-2.3,2.7,3.1,3.2,3.3,3.5,3.0
2015-03-26,-0.2,0.5,-1.5,-0.0,-0.0,2.0,2.9,3.0,3.2,3.4,3.1
2015-03-27,-0.2,0.3,-0.9,0.5,0.5,0.7,2.3,2.3,2.6,2.7,2.6
2015-03-30,-1.7,0.3,-1.8,2.6,2.6,-1.8,-0.4,-0.4,0.0,0.0,0.1
2015-03-17: boeing may manufacture satellites for tech giants #premarket $ba
2015-03-19: AT_USER #cramerq #amidiversified #madtweets $fb $dis $kmi $ba $gwph booyah!
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-23: #boeing : jeff johnson to lead boeing military aircraft business development; ... $ba
2015-03-24: $ba revenue is expanding
2015-03-25: AT_USER does $ba continue to go lower?|$ba:us nlrb sets april vote on union for boeing machinists in south carolina #boeing co #sp500|$ba:french a320 crash likely doubled lufthansa's historic death
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart:
2015-03-29: rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
2015-03-30: boeing patents star wars-style force field via AT_USER $ba
|
[
"Rise",
"Fall"
] | 1 |
aclsm16359
|
Contemplate the data and tweets to guess whether the closing price of $mdt will surge or decline at 2015-03-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.9,1.0,-0.4,-1.2,-1.2,0.0,0.3,0.9,1.4,0.8,0.1
2015-03-18,-1.5,0.8,-1.9,1.2,1.2,-0.7,-0.9,-0.3,0.1,-0.2,-0.9
2015-03-19,0.8,0.8,-0.5,0.1,0.1,-0.6,-1.1,-0.5,0.0,-0.1,-0.8
2015-03-20,0.5,0.6,-0.4,0.5,0.5,-0.6,-1.3,-0.9,-0.5,-0.4,-1.1
2015-03-23,-0.9,0.3,-0.9,0.8,0.8,-1.2,-1.9,-1.7,-1.3,-1.1,-1.8
2015-03-24,0.0,0.7,-0.1,0.1,0.1,-0.7,-1.6,-1.7,-1.4,-1.1,-1.6
2015-03-25,1.6,2.4,-0.1,-1.4,-1.4,0.7,-0.0,-0.4,-0.1,0.3,-0.1
2015-03-26,0.4,1.1,-0.1,-1.3,-0.9,1.4,0.9,0.4,0.7,1.1,0.9
2015-03-27,-1.1,0.3,-1.1,1.0,1.0,0.3,0.1,-0.5,-0.3,0.0,0.0
2015-03-30,-0.9,0.0,-0.9,1.3,1.3,-1.0,-1.1,-1.7,-1.6,-1.3,-1.1
2015-03-18: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $cx $code $fcel $mdt|fda clears expanded label for medtronic peripheral stent system $mdt
2015-03-19: #medtronic $mdt apparatus for optimization of cardiac resynchronization therapy using vectorcardiograms derived from implanted electrodes …
2015-03-28: largest healthcare equipment and services earnings1. $unh2. $mdt3. $antmfull chart:
2015-03-30: #medtronic : federal contracts awarded by federal agencies in michigan (march ... $mdt|medtronic plc quarterly valuation – march 2015 $mdt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.9,1.0,-0.4,-1.2,-1.2,0.0,0.3,0.9,1.4,0.8,0.1
2015-03-18,-1.5,0.8,-1.9,1.2,1.2,-0.7,-0.9,-0.3,0.1,-0.2,-0.9
2015-03-19,0.8,0.8,-0.5,0.1,0.1,-0.6,-1.1,-0.5,0.0,-0.1,-0.8
2015-03-20,0.5,0.6,-0.4,0.5,0.5,-0.6,-1.3,-0.9,-0.5,-0.4,-1.1
2015-03-23,-0.9,0.3,-0.9,0.8,0.8,-1.2,-1.9,-1.7,-1.3,-1.1,-1.8
2015-03-24,0.0,0.7,-0.1,0.1,0.1,-0.7,-1.6,-1.7,-1.4,-1.1,-1.6
2015-03-25,1.6,2.4,-0.1,-1.4,-1.4,0.7,-0.0,-0.4,-0.1,0.3,-0.1
2015-03-26,0.4,1.1,-0.1,-1.3,-0.9,1.4,0.9,0.4,0.7,1.1,0.9
2015-03-27,-1.1,0.3,-1.1,1.0,1.0,0.3,0.1,-0.5,-0.3,0.0,0.0
2015-03-30,-0.9,0.0,-0.9,1.3,1.3,-1.0,-1.1,-1.7,-1.6,-1.3,-1.1
2015-03-18: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $cx $code $fcel $mdt|fda clears expanded label for medtronic peripheral stent system $mdt
2015-03-19: #medtronic $mdt apparatus for optimization of cardiac resynchronization therapy using vectorcardiograms derived from implanted electrodes …
2015-03-28: largest healthcare equipment and services earnings1. $unh2. $mdt3. $antmfull chart:
2015-03-30: #medtronic : federal contracts awarded by federal agencies in michigan (march ... $mdt|medtronic plc quarterly valuation – march 2015 $mdt
|
[
"Rise",
"Fall"
] | 1 |
aclsm16360
|
Examine the data and tweets to deduce if the closing price of $hsbc will boost or lower at 2015-03-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.5,0.2,-0.6,1.2,1.2,-0.8,0.6,1.6,2.7,3.4,4.3
2015-03-18,-1.9,0.3,-2.0,2.0,2.0,-2.2,-1.5,-0.5,0.4,1.3,2.0
2015-03-19,0.4,0.5,-0.3,-1.2,-1.2,-0.8,-0.6,0.5,1.4,2.3,3.0
2015-03-20,-0.7,0.4,-1.0,2.3,2.3,-2.1,-2.6,-1.8,-1.2,-0.1,0.5
2015-03-23,0.0,0.1,-0.5,-0.8,-0.8,-0.6,-1.8,-1.1,-0.4,0.5,1.1
2015-03-24,0.3,0.4,-0.1,-0.4,-0.4,0.2,-1.2,-0.7,-0.1,0.8,1.4
2015-03-25,0.7,0.8,-0.1,0.5,0.5,-0.3,-1.4,-1.3,-0.7,0.0,0.7
2015-03-26,0.1,0.2,-0.7,-0.3,-0.3,0.2,-0.9,-1.2,-0.5,0.1,0.9
2015-03-27,-0.0,0.2,-0.6,-0.0,-0.0,0.1,-0.5,-1.1,-0.6,-0.1,0.8
2015-03-30,-0.1,0.4,-0.2,0.2,0.2,-0.1,-0.4,-1.2,-0.8,-0.3,0.4
2015-03-17: rt AT_USER $hsbc:current mortgage rates today: 30-year fha home loans and va ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.5,0.2,-0.6,1.2,1.2,-0.8,0.6,1.6,2.7,3.4,4.3
2015-03-18,-1.9,0.3,-2.0,2.0,2.0,-2.2,-1.5,-0.5,0.4,1.3,2.0
2015-03-19,0.4,0.5,-0.3,-1.2,-1.2,-0.8,-0.6,0.5,1.4,2.3,3.0
2015-03-20,-0.7,0.4,-1.0,2.3,2.3,-2.1,-2.6,-1.8,-1.2,-0.1,0.5
2015-03-23,0.0,0.1,-0.5,-0.8,-0.8,-0.6,-1.8,-1.1,-0.4,0.5,1.1
2015-03-24,0.3,0.4,-0.1,-0.4,-0.4,0.2,-1.2,-0.7,-0.1,0.8,1.4
2015-03-25,0.7,0.8,-0.1,0.5,0.5,-0.3,-1.4,-1.3,-0.7,0.0,0.7
2015-03-26,0.1,0.2,-0.7,-0.3,-0.3,0.2,-0.9,-1.2,-0.5,0.1,0.9
2015-03-27,-0.0,0.2,-0.6,-0.0,-0.0,0.1,-0.5,-1.1,-0.6,-0.1,0.8
2015-03-30,-0.1,0.4,-0.2,0.2,0.2,-0.1,-0.4,-1.2,-0.8,-0.3,0.4
2015-03-17: rt AT_USER $hsbc:current mortgage rates today: 30-year fha home loans and va ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm16361
|
Given the data and tweets, could you project whether the closing price of $tm will grow or shrink at 2015-03-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.1,0.3,-0.3,-0.4,-0.4,-0.4,-1.0,-0.9,-0.8,-1.4,-1.9
2015-03-18,-0.7,0.1,-1.1,2.3,2.3,-1.7,-2.8,-2.9,-2.8,-3.3,-3.9
2015-03-19,0.0,0.3,-0.3,0.0,0.0,-1.4,-2.5,-2.8,-2.6,-3.1,-3.7
2015-03-20,-0.3,0.3,-0.4,2.1,2.1,-2.5,-3.9,-4.4,-4.4,-4.8,-5.4
2015-03-23,0.0,0.3,-0.3,1.6,1.6,-2.9,-4.7,-5.5,-5.6,-5.9,-6.5
2015-03-24,0.5,0.5,-0.1,-0.6,-0.6,-1.3,-3.5,-4.5,-4.9,-5.0,-5.7
2015-03-25,1.0,1.0,-0.0,-0.5,-0.5,-0.3,-2.3,-3.7,-4.1,-4.3,-4.9
2015-03-26,-0.1,0.4,-0.3,-0.5,-0.5,0.6,-1.4,-2.8,-3.5,-3.6,-4.2
2015-03-27,-0.0,0.1,-0.5,-0.5,0.9,-0.1,-1.8,-3.3,-4.0,-4.3,-4.7
2015-03-30,-0.6,0.3,-0.8,0.1,0.1,-0.3,-1.4,-2.9,-3.8,-4.2,-4.6
2015-03-26: rt AT_USER #toyota motor to reveal latest hybrid vehicles at 2015 atlanta international auto show $tm
2015-03-28: teenager who turned $9700 into more than $330,000 in less than 1 year!: $cree $cat $regn $txt $mrvl $tm
2015-03-30: toyota to sell safety packages across more models $tm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.1,0.3,-0.3,-0.4,-0.4,-0.4,-1.0,-0.9,-0.8,-1.4,-1.9
2015-03-18,-0.7,0.1,-1.1,2.3,2.3,-1.7,-2.8,-2.9,-2.8,-3.3,-3.9
2015-03-19,0.0,0.3,-0.3,0.0,0.0,-1.4,-2.5,-2.8,-2.6,-3.1,-3.7
2015-03-20,-0.3,0.3,-0.4,2.1,2.1,-2.5,-3.9,-4.4,-4.4,-4.8,-5.4
2015-03-23,0.0,0.3,-0.3,1.6,1.6,-2.9,-4.7,-5.5,-5.6,-5.9,-6.5
2015-03-24,0.5,0.5,-0.1,-0.6,-0.6,-1.3,-3.5,-4.5,-4.9,-5.0,-5.7
2015-03-25,1.0,1.0,-0.0,-0.5,-0.5,-0.3,-2.3,-3.7,-4.1,-4.3,-4.9
2015-03-26,-0.1,0.4,-0.3,-0.5,-0.5,0.6,-1.4,-2.8,-3.5,-3.6,-4.2
2015-03-27,-0.0,0.1,-0.5,-0.5,0.9,-0.1,-1.8,-3.3,-4.0,-4.3,-4.7
2015-03-30,-0.6,0.3,-0.8,0.1,0.1,-0.3,-1.4,-2.9,-3.8,-4.2,-4.6
2015-03-26: rt AT_USER #toyota motor to reveal latest hybrid vehicles at 2015 atlanta international auto show $tm
2015-03-28: teenager who turned $9700 into more than $330,000 in less than 1 year!: $cree $cat $regn $txt $mrvl $tm
2015-03-30: toyota to sell safety packages across more models $tm
|
[
"Rise",
"Fall"
] | 1 |
aclsm16362
|
Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2015-03-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.4,0.7,-0.9,-0.9,-0.9,0.3,2.2,4.1,4.7,4.8,4.5
2015-03-18,0.0,0.6,-2.3,-0.5,-0.5,0.7,2.0,4.2,4.9,5.2,4.9
2015-03-19,-0.1,0.5,-0.4,-0.1,-0.1,0.5,1.5,3.8,4.7,5.1,4.9
2015-03-20,-0.1,0.4,-0.4,0.3,0.3,0.2,0.9,2.9,4.1,4.5,4.5
2015-03-23,-0.6,0.7,-0.6,0.4,0.4,-0.3,0.2,1.9,3.3,3.9,4.0
2015-03-24,0.8,1.7,0.0,-1.0,-1.0,0.5,0.9,2.3,4.0,4.7,4.9
2015-03-25,2.2,2.3,-0.0,-1.9,-1.9,1.9,2.5,3.6,5.5,6.3,6.7
2015-03-26,-0.6,1.1,-1.9,-0.3,-0.3,1.7,2.4,3.3,5.2,6.2,6.8
2015-03-27,-0.8,0.2,-0.9,0.7,0.7,0.6,1.5,2.2,4.0,5.2,5.7
2015-03-30,0.4,0.5,-0.4,0.4,0.4,-0.2,0.8,1.5,3.1,4.4,5.1
2015-03-17: rt AT_USER $cvx filings updated tuesday, march 17, 2015 01:11:31 am $qld $mo $iwm $gpro
2015-03-20: $o recent news updated thursday, march 19, 2015 8:07:22 pm $hdsi $mo $xom $smh
2015-03-21: $twtr reviews updated saturday, march 21, 2015 11:03:15 am $bib $mo $mcp $ups
2015-03-23: rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50
2015-03-24: rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|is altria still a 'buy' for income-seeking investors? $mo
2015-03-29: $amzn investor opinions updated sunday, march 29, 2015 11:59:23 am $tsla $mo $gild $tqqq |rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.4,0.7,-0.9,-0.9,-0.9,0.3,2.2,4.1,4.7,4.8,4.5
2015-03-18,0.0,0.6,-2.3,-0.5,-0.5,0.7,2.0,4.2,4.9,5.2,4.9
2015-03-19,-0.1,0.5,-0.4,-0.1,-0.1,0.5,1.5,3.8,4.7,5.1,4.9
2015-03-20,-0.1,0.4,-0.4,0.3,0.3,0.2,0.9,2.9,4.1,4.5,4.5
2015-03-23,-0.6,0.7,-0.6,0.4,0.4,-0.3,0.2,1.9,3.3,3.9,4.0
2015-03-24,0.8,1.7,0.0,-1.0,-1.0,0.5,0.9,2.3,4.0,4.7,4.9
2015-03-25,2.2,2.3,-0.0,-1.9,-1.9,1.9,2.5,3.6,5.5,6.3,6.7
2015-03-26,-0.6,1.1,-1.9,-0.3,-0.3,1.7,2.4,3.3,5.2,6.2,6.8
2015-03-27,-0.8,0.2,-0.9,0.7,0.7,0.6,1.5,2.2,4.0,5.2,5.7
2015-03-30,0.4,0.5,-0.4,0.4,0.4,-0.2,0.8,1.5,3.1,4.4,5.1
2015-03-17: rt AT_USER $cvx filings updated tuesday, march 17, 2015 01:11:31 am $qld $mo $iwm $gpro
2015-03-20: $o recent news updated thursday, march 19, 2015 8:07:22 pm $hdsi $mo $xom $smh
2015-03-21: $twtr reviews updated saturday, march 21, 2015 11:03:15 am $bib $mo $mcp $ups
2015-03-23: rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50
2015-03-24: rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|is altria still a 'buy' for income-seeking investors? $mo
2015-03-29: $amzn investor opinions updated sunday, march 29, 2015 11:59:23 am $tsla $mo $gild $tqqq |rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50
|
[
"Rise",
"Fall"
] | 1 |
aclsm16363
|
Utilize the data and tweets at hand to foresee if the closing price of $nvs will elevate or diminish at 2015-03-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.0,0.3,-0.6,-0.3,-0.3,-0.5,-0.1,0.7,1.1,1.2,0.8
2015-03-18,-2.1,0.1,-2.3,2.9,2.9,-2.4,-2.7,-2.1,-1.7,-1.6,-1.8
2015-03-19,-0.5,0.3,-0.5,-0.5,-0.5,-1.3,-2.1,-1.6,-1.2,-1.0,-1.2
2015-03-20,0.3,0.6,-0.4,1.8,1.8,-2.2,-3.4,-3.2,-2.8,-2.7,-2.7
2015-03-23,-0.0,0.5,-0.4,0.7,0.7,-1.9,-3.6,-3.7,-3.4,-3.2,-3.2
2015-03-24,1.0,1.2,-0.0,-0.5,-0.5,-0.6,-2.6,-3.1,-2.8,-2.7,-2.6
2015-03-25,2.0,2.2,-0.0,-1.5,-1.5,0.9,-0.7,-1.5,-1.3,-1.2,-1.1
2015-03-26,0.4,0.4,-0.5,-0.8,-0.8,1.6,0.3,-0.7,-0.6,-0.4,-0.3
2015-03-27,-0.5,0.2,-0.5,0.8,0.8,0.5,-0.2,-1.3,-1.3,-1.2,-1.1
2015-03-30,-0.9,0.2,-1.0,0.9,0.9,-0.6,-0.8,-2.0,-2.2,-2.0,-2.0
2015-03-17: new indication for novartis bone marrow disorder drug cleared in europe #premarket $nvs $incy
2015-03-19: us district court dismisses amgen's petition to block the launch of neupogen biosimilar zarxio $nvs $amgn #pharma
2015-03-20: rt AT_USER judge denies amgen’s request to block novartis’s biosimilar of neupogen $amgn $nvs
2015-03-23: “AT_USER viewpoints: novartis lands first blow in #biosimilar legal case $nvs $amgn #pharma”
2015-03-24: bristol, sanofi and novartis lead pack in big year for blockbusters. by AT_USER $bmy $sny $nvs
2015-03-25: in a letter to employees, alcon chief defends company's culture for women AT_USER $acl $nvs|2015 could be the year of the blockbuster drug $gild $gsk $thrx $nvs
2015-03-29: $baba $aapl $jnj $nvs $spy $vamy february gain 2247.20$
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.0,0.3,-0.6,-0.3,-0.3,-0.5,-0.1,0.7,1.1,1.2,0.8
2015-03-18,-2.1,0.1,-2.3,2.9,2.9,-2.4,-2.7,-2.1,-1.7,-1.6,-1.8
2015-03-19,-0.5,0.3,-0.5,-0.5,-0.5,-1.3,-2.1,-1.6,-1.2,-1.0,-1.2
2015-03-20,0.3,0.6,-0.4,1.8,1.8,-2.2,-3.4,-3.2,-2.8,-2.7,-2.7
2015-03-23,-0.0,0.5,-0.4,0.7,0.7,-1.9,-3.6,-3.7,-3.4,-3.2,-3.2
2015-03-24,1.0,1.2,-0.0,-0.5,-0.5,-0.6,-2.6,-3.1,-2.8,-2.7,-2.6
2015-03-25,2.0,2.2,-0.0,-1.5,-1.5,0.9,-0.7,-1.5,-1.3,-1.2,-1.1
2015-03-26,0.4,0.4,-0.5,-0.8,-0.8,1.6,0.3,-0.7,-0.6,-0.4,-0.3
2015-03-27,-0.5,0.2,-0.5,0.8,0.8,0.5,-0.2,-1.3,-1.3,-1.2,-1.1
2015-03-30,-0.9,0.2,-1.0,0.9,0.9,-0.6,-0.8,-2.0,-2.2,-2.0,-2.0
2015-03-17: new indication for novartis bone marrow disorder drug cleared in europe #premarket $nvs $incy
2015-03-19: us district court dismisses amgen's petition to block the launch of neupogen biosimilar zarxio $nvs $amgn #pharma
2015-03-20: rt AT_USER judge denies amgen’s request to block novartis’s biosimilar of neupogen $amgn $nvs
2015-03-23: “AT_USER viewpoints: novartis lands first blow in #biosimilar legal case $nvs $amgn #pharma”
2015-03-24: bristol, sanofi and novartis lead pack in big year for blockbusters. by AT_USER $bmy $sny $nvs
2015-03-25: in a letter to employees, alcon chief defends company's culture for women AT_USER $acl $nvs|2015 could be the year of the blockbuster drug $gild $gsk $thrx $nvs
2015-03-29: $baba $aapl $jnj $nvs $spy $vamy february gain 2247.20$
|
[
"Rise",
"Fall"
] | 1 |
aclsm16364
|
Contemplate the data and tweets to guess whether the closing price of $bbl will surge or decline at 2015-03-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.6,0.6,-0.9,2.1,2.1,-1.6,1.8,5.2,6.3,6.2,5.9
2015-03-18,-2.8,0.3,-3.5,1.9,1.9,-2.9,-0.7,2.4,4.0,4.2,3.8
2015-03-19,1.0,1.0,-0.4,-0.8,-0.8,-1.7,-0.6,2.5,4.5,5.0,4.6
2015-03-20,-1.8,0.7,-2.3,4.6,4.6,-4.2,-4.9,-2.4,-0.3,0.4,-0.0
2015-03-23,-0.6,0.4,-1.1,3.7,3.7,-5.5,-7.9,-6.0,-3.8,-3.2,-3.4
2015-03-24,1.5,1.5,-0.3,-0.7,-0.7,-3.2,-6.4,-5.4,-3.4,-2.5,-2.6
2015-03-25,1.2,1.7,0.0,-0.9,-0.9,-1.2,-4.7,-4.6,-2.8,-1.7,-1.6
2015-03-26,1.5,2.0,-0.5,-2.1,-2.1,1.8,-2.1,-2.7,-1.0,0.3,0.7
2015-03-27,0.4,0.5,-0.8,-2.0,-2.0,3.5,0.7,-0.7,0.6,2.2,2.7
2015-03-30,-0.5,0.3,-1.0,0.7,0.7,1.7,0.6,-1.5,-0.4,1.3,1.8
2015-03-20: analysts’ recent ratings changes for bhp billiton plc $bbl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.6,0.6,-0.9,2.1,2.1,-1.6,1.8,5.2,6.3,6.2,5.9
2015-03-18,-2.8,0.3,-3.5,1.9,1.9,-2.9,-0.7,2.4,4.0,4.2,3.8
2015-03-19,1.0,1.0,-0.4,-0.8,-0.8,-1.7,-0.6,2.5,4.5,5.0,4.6
2015-03-20,-1.8,0.7,-2.3,4.6,4.6,-4.2,-4.9,-2.4,-0.3,0.4,-0.0
2015-03-23,-0.6,0.4,-1.1,3.7,3.7,-5.5,-7.9,-6.0,-3.8,-3.2,-3.4
2015-03-24,1.5,1.5,-0.3,-0.7,-0.7,-3.2,-6.4,-5.4,-3.4,-2.5,-2.6
2015-03-25,1.2,1.7,0.0,-0.9,-0.9,-1.2,-4.7,-4.6,-2.8,-1.7,-1.6
2015-03-26,1.5,2.0,-0.5,-2.1,-2.1,1.8,-2.1,-2.7,-1.0,0.3,0.7
2015-03-27,0.4,0.5,-0.8,-2.0,-2.0,3.5,0.7,-0.7,0.6,2.2,2.7
2015-03-30,-0.5,0.3,-1.0,0.7,0.7,1.7,0.6,-1.5,-0.4,1.3,1.8
2015-03-20: analysts’ recent ratings changes for bhp billiton plc $bbl
|
[
"Rise",
"Fall"
] | 1 |
aclsm16365
|
Scrutinize the data and tweets to envisage if the closing price of $chtr will swell or contract at 2015-03-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.2,1.2,-0.5,-1.4,-1.4,0.4,-1.1,-1.6,-2.9,-3.6,-4.8
2015-03-18,-0.6,0.4,-1.3,0.4,0.4,0.8,-1.2,-1.7,-2.9,-3.7,-4.6
2015-03-19,0.1,1.0,-0.6,-0.6,-0.6,0.8,-0.4,-0.9,-1.9,-2.8,-3.6
2015-03-20,0.4,0.5,-0.3,0.4,0.4,0.2,-0.6,-1.0,-2.0,-3.0,-3.8
2015-03-23,0.3,1.0,-0.2,-0.1,-0.1,-0.0,-0.3,-0.9,-1.6,-2.7,-3.4
2015-03-24,0.3,0.6,-0.8,-0.6,-0.6,0.5,0.7,-0.2,-0.7,-1.8,-2.5
2015-03-25,2.6,3.1,-0.1,-2.5,-2.5,2.4,3.3,2.2,1.9,0.9,0.1
2015-03-26,0.6,0.6,-1.7,-0.7,-0.7,2.4,3.4,2.8,2.5,1.7,0.9
2015-03-27,1.0,1.7,-0.0,-1.0,-1.0,2.4,3.8,3.7,3.5,2.8,1.9
2015-03-30,-1.2,0.3,-1.2,1.9,1.9,-0.1,1.4,1.8,1.5,1.1,0.2
2015-03-26: charter communications raised to “buy” at zacks $chtr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.2,1.2,-0.5,-1.4,-1.4,0.4,-1.1,-1.6,-2.9,-3.6,-4.8
2015-03-18,-0.6,0.4,-1.3,0.4,0.4,0.8,-1.2,-1.7,-2.9,-3.7,-4.6
2015-03-19,0.1,1.0,-0.6,-0.6,-0.6,0.8,-0.4,-0.9,-1.9,-2.8,-3.6
2015-03-20,0.4,0.5,-0.3,0.4,0.4,0.2,-0.6,-1.0,-2.0,-3.0,-3.8
2015-03-23,0.3,1.0,-0.2,-0.1,-0.1,-0.0,-0.3,-0.9,-1.6,-2.7,-3.4
2015-03-24,0.3,0.6,-0.8,-0.6,-0.6,0.5,0.7,-0.2,-0.7,-1.8,-2.5
2015-03-25,2.6,3.1,-0.1,-2.5,-2.5,2.4,3.3,2.2,1.9,0.9,0.1
2015-03-26,0.6,0.6,-1.7,-0.7,-0.7,2.4,3.4,2.8,2.5,1.7,0.9
2015-03-27,1.0,1.7,-0.0,-1.0,-1.0,2.4,3.8,3.7,3.5,2.8,1.9
2015-03-30,-1.2,0.3,-1.2,1.9,1.9,-0.1,1.4,1.8,1.5,1.1,0.2
2015-03-26: charter communications raised to “buy” at zacks $chtr
|
[
"Rise",
"Fall"
] | 0 |
aclsm16366
|
By reviewing the data and tweets, can we predict if the closing price of $t will go upwards or downwards at 2015-03-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.2,0.7,-0.4,-0.5,-0.5,-0.0,0.9,2.2,2.6,3.1,3.4
2015-03-18,-2.0,0.0,-2.7,2.1,2.1,-1.5,-1.3,-0.0,0.3,0.9,1.2
2015-03-19,0.9,0.9,-0.1,-1.2,-1.2,-0.3,-0.3,0.9,1.4,1.9,2.3
2015-03-20,0.1,1.1,-0.1,0.1,0.1,-0.1,-0.5,0.5,1.2,1.6,2.1
2015-03-23,0.3,1.2,0.0,0.2,0.2,-0.1,-0.7,0.1,0.9,1.3,1.8
2015-03-24,0.5,1.1,0.0,-0.6,-0.6,0.6,0.0,0.5,1.4,1.8,2.3
2015-03-25,1.2,1.5,0.0,-1.4,-1.4,1.4,1.4,1.6,2.6,2.9,3.4
2015-03-26,-0.6,0.9,-0.6,0.6,0.6,0.6,0.7,0.7,1.7,2.2,2.7
2015-03-27,0.6,0.6,-0.2,-0.2,-0.2,0.5,0.9,0.8,1.6,2.2,2.7
2015-03-30,-0.5,0.2,-0.5,0.7,0.7,-0.4,0.2,0.0,0.7,1.4,1.8
2015-03-17: mcdonald'$ breakfa$t bihh.|rt AT_USER listen to mike we$t - you by mike we$t #np on #soundcloud|my playhome school v1.1.3.8 my playhome facultyworth: $t.ninety n“my playhome faculty”... |.~~~~~~~~~~~~
2015-03-18: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |worst be$t timez how we started|rt AT_USER fa$t |do $cmcsa $t $onb $lly AT_USER AT_USER AT_USER AT_USER fund mike pence tea pa
2015-03-19: gon be on my we$t coast shit this summer..☀️ dickies & chucks & white tee's🌴|angelo-net-teknoloj-komunyx-$týllo-mex-ver: dilma rousseff e ministros anunciam medidas de... |AT_USER [ new music
2015-03-20: angelo-net-teknoloj-komunyx-$týllo-mex-ver: hélio josé aponta riscos no exercício da profissão... | ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft, xkcd |reparations for the
2015-03-21: $amrn filings updated saturday, march 21, 2015 03:59:24 am $luv $qihu $fxi $t |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tach
2015-03-22: telecom sector has been hit hard, but $t has been severely lagging behind |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |sp3aks fa !ts s3lf.... ! fucks w!t all h00ds (w3$t
2015-03-23: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |angelo-net-teknoloj-komunyx-$týllo-mex-ver: flamengo vs vasco - arbitro expulsa 4 jogadores - ... |top sentiment for sp1500 st
2015-03-24: rt AT_USER m$t é um movimento criminoso,defendido apenas por idiotas úteis q perderam o bonde da história h…|$t news: "more price wars against at&amp;t $t" quote: |$t company info updated tuesd
2015-03-25: $t - at&t invests more than $50 million over three-year period to enhance local network in |check out cartoone$t - |rt AT_USER angelo-net-teknoloj-komunyx-$týllo-mex-ver: foram realizadas 120 camp
2015-03-26: angelo-net-teknoloj-komunyx-$týllo-mex-ver: aprovada urgência para projeto de renegociação das... |rt AT_USER rt it will be the $icke$t concert ever |rt AT_USER ea$t $ide 💂|rt AT_USER rt it will be th
2015-03-27: rt AT_USER 4ca$t is a family and a collective. it's not exclusive to anyone.
2015-03-28: AT_USER thank ya makwe$t🔮😎 love ya too!|rt AT_USER AT_USER thank ya makwe$t🔮😎 love ya too!|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |analytic report on at&t inc. (n
2015-03-29: $tlt company info updated sunday, march 29, 2015 11:11:14 am $t $twtr $sol $amzn |"jab mar"jaon to kandha, zaroor, dena "mery janazy, ko..!!" %ay do$t%""zindagi main bhout, kami"rahi hai tery,sah
2015-03-30: rt AT_USER wri$t move.. 🌊🌊 |$t:atamp;t enhances smb services with small-scale wifi:|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |$t $lbtya $vz $te
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.2,0.7,-0.4,-0.5,-0.5,-0.0,0.9,2.2,2.6,3.1,3.4
2015-03-18,-2.0,0.0,-2.7,2.1,2.1,-1.5,-1.3,-0.0,0.3,0.9,1.2
2015-03-19,0.9,0.9,-0.1,-1.2,-1.2,-0.3,-0.3,0.9,1.4,1.9,2.3
2015-03-20,0.1,1.1,-0.1,0.1,0.1,-0.1,-0.5,0.5,1.2,1.6,2.1
2015-03-23,0.3,1.2,0.0,0.2,0.2,-0.1,-0.7,0.1,0.9,1.3,1.8
2015-03-24,0.5,1.1,0.0,-0.6,-0.6,0.6,0.0,0.5,1.4,1.8,2.3
2015-03-25,1.2,1.5,0.0,-1.4,-1.4,1.4,1.4,1.6,2.6,2.9,3.4
2015-03-26,-0.6,0.9,-0.6,0.6,0.6,0.6,0.7,0.7,1.7,2.2,2.7
2015-03-27,0.6,0.6,-0.2,-0.2,-0.2,0.5,0.9,0.8,1.6,2.2,2.7
2015-03-30,-0.5,0.2,-0.5,0.7,0.7,-0.4,0.2,0.0,0.7,1.4,1.8
2015-03-17: mcdonald'$ breakfa$t bihh.|rt AT_USER listen to mike we$t - you by mike we$t #np on #soundcloud|my playhome school v1.1.3.8 my playhome facultyworth: $t.ninety n“my playhome faculty”... |.~~~~~~~~~~~~
2015-03-18: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |worst be$t timez how we started|rt AT_USER fa$t |do $cmcsa $t $onb $lly AT_USER AT_USER AT_USER AT_USER fund mike pence tea pa
2015-03-19: gon be on my we$t coast shit this summer..☀️ dickies & chucks & white tee's🌴|angelo-net-teknoloj-komunyx-$týllo-mex-ver: dilma rousseff e ministros anunciam medidas de... |AT_USER [ new music
2015-03-20: angelo-net-teknoloj-komunyx-$týllo-mex-ver: hélio josé aponta riscos no exercício da profissão... | ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft, xkcd |reparations for the
2015-03-21: $amrn filings updated saturday, march 21, 2015 03:59:24 am $luv $qihu $fxi $t |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tach
2015-03-22: telecom sector has been hit hard, but $t has been severely lagging behind |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |sp3aks fa !ts s3lf.... ! fucks w!t all h00ds (w3$t
2015-03-23: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |angelo-net-teknoloj-komunyx-$týllo-mex-ver: flamengo vs vasco - arbitro expulsa 4 jogadores - ... |top sentiment for sp1500 st
2015-03-24: rt AT_USER m$t é um movimento criminoso,defendido apenas por idiotas úteis q perderam o bonde da história h…|$t news: "more price wars against at&amp;t $t" quote: |$t company info updated tuesd
2015-03-25: $t - at&t invests more than $50 million over three-year period to enhance local network in |check out cartoone$t - |rt AT_USER angelo-net-teknoloj-komunyx-$týllo-mex-ver: foram realizadas 120 camp
2015-03-26: angelo-net-teknoloj-komunyx-$týllo-mex-ver: aprovada urgência para projeto de renegociação das... |rt AT_USER rt it will be the $icke$t concert ever |rt AT_USER ea$t $ide 💂|rt AT_USER rt it will be th
2015-03-27: rt AT_USER 4ca$t is a family and a collective. it's not exclusive to anyone.
2015-03-28: AT_USER thank ya makwe$t🔮😎 love ya too!|rt AT_USER AT_USER thank ya makwe$t🔮😎 love ya too!|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |analytic report on at&t inc. (n
2015-03-29: $tlt company info updated sunday, march 29, 2015 11:11:14 am $t $twtr $sol $amzn |"jab mar"jaon to kandha, zaroor, dena "mery janazy, ko..!!" %ay do$t%""zindagi main bhout, kami"rahi hai tery,sah
2015-03-30: rt AT_USER wri$t move.. 🌊🌊 |$t:atamp;t enhances smb services with small-scale wifi:|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, female-fitnessinspiratio, o |$t $lbtya $vz $te
|
[
"Rise",
"Fall"
] | 1 |
aclsm16367
|
Analyze the information and social media posts to determine if the closing price of $utx will ascend or descend at 2015-03-31. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.3,0.2,-0.9,-0.2,-0.2,-0.2,0.0,0.8,1.3,1.0,0.7
2015-03-18,-0.9,0.2,-2.5,0.4,0.4,-0.2,-0.4,0.2,0.8,0.7,0.4
2015-03-19,0.6,0.8,-0.3,-0.8,-0.8,0.2,0.2,0.8,1.5,1.5,1.2
2015-03-20,0.3,0.8,0.0,0.1,0.1,0.3,0.2,0.6,1.2,1.4,1.1
2015-03-23,0.7,0.9,-0.4,-0.7,-0.7,0.7,0.6,1.0,1.7,2.0,1.8
2015-03-24,0.1,1.1,-0.6,0.2,0.2,0.4,0.5,0.7,1.3,1.7,1.6
2015-03-25,2.4,2.5,-0.1,-2.1,-2.1,1.8,2.4,2.5,3.1,3.7,3.7
2015-03-26,-0.1,0.5,-0.9,-0.4,-0.4,1.6,2.4,2.6,3.2,3.8,4.0
2015-03-27,-0.7,0.3,-0.7,0.7,0.7,0.4,1.5,1.7,2.2,2.8,3.1
2015-03-30,-1.0,0.3,-1.2,1.7,1.7,-1.2,-0.3,-0.1,0.4,1.0,1.4
2015-03-17: $iyr volumeclick here: also see: $xly $utx $ddd $ggal ~
2015-03-20: analyst consensus price target on united technologies corporation (nyse:utx) $utx |$utx financials updated friday, march 20, 2015 01:07:23 am $tvix $lnkd $lnkd $utx
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-26: united technologies sees unusually large options volume $utx |$utx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 258|weekly dow #stocks trend $mcd $m
2015-03-29: united technologies earns "hold" rating from zacks (utx) $utx
2015-03-30: $bbry $utx:morning buzz: blackberry ltd (nasdaq:bbry), on semiconductor ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.3,0.2,-0.9,-0.2,-0.2,-0.2,0.0,0.8,1.3,1.0,0.7
2015-03-18,-0.9,0.2,-2.5,0.4,0.4,-0.2,-0.4,0.2,0.8,0.7,0.4
2015-03-19,0.6,0.8,-0.3,-0.8,-0.8,0.2,0.2,0.8,1.5,1.5,1.2
2015-03-20,0.3,0.8,0.0,0.1,0.1,0.3,0.2,0.6,1.2,1.4,1.1
2015-03-23,0.7,0.9,-0.4,-0.7,-0.7,0.7,0.6,1.0,1.7,2.0,1.8
2015-03-24,0.1,1.1,-0.6,0.2,0.2,0.4,0.5,0.7,1.3,1.7,1.6
2015-03-25,2.4,2.5,-0.1,-2.1,-2.1,1.8,2.4,2.5,3.1,3.7,3.7
2015-03-26,-0.1,0.5,-0.9,-0.4,-0.4,1.6,2.4,2.6,3.2,3.8,4.0
2015-03-27,-0.7,0.3,-0.7,0.7,0.7,0.4,1.5,1.7,2.2,2.8,3.1
2015-03-30,-1.0,0.3,-1.2,1.7,1.7,-1.2,-0.3,-0.1,0.4,1.0,1.4
2015-03-17: $iyr volumeclick here: also see: $xly $utx $ddd $ggal ~
2015-03-20: analyst consensus price target on united technologies corporation (nyse:utx) $utx |$utx financials updated friday, march 20, 2015 01:07:23 am $tvix $lnkd $lnkd $utx
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-26: united technologies sees unusually large options volume $utx |$utx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 258|weekly dow #stocks trend $mcd $m
2015-03-29: united technologies earns "hold" rating from zacks (utx) $utx
2015-03-30: $bbry $utx:morning buzz: blackberry ltd (nasdaq:bbry), on semiconductor ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm16368
|
Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2015-03-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.1,0.2,-0.8,-0.2,-0.2,0.1,-0.2,-0.3,0.0,0.5,0.4
2015-03-18,0.2,0.8,-0.4,-0.7,-0.7,0.6,0.5,0.2,0.6,1.1,1.1
2015-03-19,2.2,2.3,0.0,-2.3,-2.3,2.4,2.7,2.4,2.8,3.3,3.5
2015-03-20,-0.9,0.6,-1.3,1.5,1.5,0.6,0.9,1.0,1.2,1.6,2.0
2015-03-23,0.6,1.0,0.0,-0.8,-0.8,0.8,1.4,1.6,1.8,2.2,2.6
2015-03-24,0.8,1.2,0.0,-0.7,-0.7,0.9,2.0,2.2,2.3,2.7,3.2
2015-03-25,1.4,1.6,-0.1,-1.3,-1.3,1.5,2.9,3.3,3.3,3.8,4.3
2015-03-26,-0.2,0.8,-1.0,0.1,0.1,1.2,2.4,3.0,3.1,3.5,4.0
2015-03-27,1.1,1.2,-0.3,-0.7,-0.7,1.2,2.6,3.4,3.7,4.0,4.5
2015-03-30,-0.6,0.6,-0.8,1.4,1.4,-0.4,0.8,1.7,2.1,2.4,2.9
2015-03-17: $bac - jefferies profit plunges on fixed-income weakness -- 4th update | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $amwd $bb.ca $meip
2015-03-18: "the % of global money managers who are underweight american equities is the highest since 2008" - via $bac $spy
2015-03-19: $bac $tsla:stocks mixed the fed bounce fades:|bank of america corp's "outperform" rating reiterated at raymond james (bac) $bac |our penny stock picks gained 500% in 2 months! subscribe here for our n
2015-03-20: $f $bac too|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #news #market |rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #
2015-03-23: $bac |rt AT_USER bank of america joins shareholder 'proxy access' push … thx to AT_USER #corpgov $bac|$bac short interest in bank of america corp decreases by 11.4% (bac): short interest in bank of a
2015-03-24: $bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |$bac:bank of america customers most-willing to pay $3 for mobile app:
2015-03-25: how is the bear call a bearish trade $jpm $ba $bac
2015-03-26: will $spy settle in from here or are we set to finish drawing another 4-6% auto-correct like the last 6 have been? $fdx, $bac my yardsticks|$bac - proxy statement (definitive) (def 14a) |$bac - should
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |video: weekly market wrap: march 27, 2015 $bac $aapl $f $krft $bbry #stocks |$bac - should bank of america spin
2015-03-30: $f $bac $xlf looks bearish. think it will move similar to jan pattern..possible predictable.. can be good fun|rt AT_USER $bac keeps digging.inconsistent positions in $ambc re: faulty rmbs | the nation
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.1,0.2,-0.8,-0.2,-0.2,0.1,-0.2,-0.3,0.0,0.5,0.4
2015-03-18,0.2,0.8,-0.4,-0.7,-0.7,0.6,0.5,0.2,0.6,1.1,1.1
2015-03-19,2.2,2.3,0.0,-2.3,-2.3,2.4,2.7,2.4,2.8,3.3,3.5
2015-03-20,-0.9,0.6,-1.3,1.5,1.5,0.6,0.9,1.0,1.2,1.6,2.0
2015-03-23,0.6,1.0,0.0,-0.8,-0.8,0.8,1.4,1.6,1.8,2.2,2.6
2015-03-24,0.8,1.2,0.0,-0.7,-0.7,0.9,2.0,2.2,2.3,2.7,3.2
2015-03-25,1.4,1.6,-0.1,-1.3,-1.3,1.5,2.9,3.3,3.3,3.8,4.3
2015-03-26,-0.2,0.8,-1.0,0.1,0.1,1.2,2.4,3.0,3.1,3.5,4.0
2015-03-27,1.1,1.2,-0.3,-0.7,-0.7,1.2,2.6,3.4,3.7,4.0,4.5
2015-03-30,-0.6,0.6,-0.8,1.4,1.4,-0.4,0.8,1.7,2.1,2.4,2.9
2015-03-17: $bac - jefferies profit plunges on fixed-income weakness -- 4th update | <<-- do you want stocks that give you more than 50% gain in just weeks? check out supertrades $bac $amwd $bb.ca $meip
2015-03-18: "the % of global money managers who are underweight american equities is the highest since 2008" - via $bac $spy
2015-03-19: $bac $tsla:stocks mixed the fed bounce fades:|bank of america corp's "outperform" rating reiterated at raymond james (bac) $bac |our penny stock picks gained 500% in 2 months! subscribe here for our n
2015-03-20: $f $bac too|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #news #market |rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #
2015-03-23: $bac |rt AT_USER bank of america joins shareholder 'proxy access' push … thx to AT_USER #corpgov $bac|$bac short interest in bank of america corp decreases by 11.4% (bac): short interest in bank of a
2015-03-24: $bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |$bac:bank of america customers most-willing to pay $3 for mobile app:
2015-03-25: how is the bear call a bearish trade $jpm $ba $bac
2015-03-26: will $spy settle in from here or are we set to finish drawing another 4-6% auto-correct like the last 6 have been? $fdx, $bac my yardsticks|$bac - proxy statement (definitive) (def 14a) |$bac - should
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |video: weekly market wrap: march 27, 2015 $bac $aapl $f $krft $bbry #stocks |$bac - should bank of america spin
2015-03-30: $f $bac $xlf looks bearish. think it will move similar to jan pattern..possible predictable.. can be good fun|rt AT_USER $bac keeps digging.inconsistent positions in $ambc re: faulty rmbs | the nation
|
[
"Rise",
"Fall"
] | 1 |
aclsm16369
|
Given the data and tweets, could you project whether the closing price of $bp will grow or shrink at 2015-03-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.5,0.7,-0.8,0.7,0.7,0.1,3.6,5.7,6.6,7.1,7.1
2015-03-18,-3.1,0.3,-3.7,4.0,4.0,-3.2,-1.0,1.1,2.2,2.8,2.8
2015-03-19,0.1,0.6,-0.6,-1.0,-1.0,-1.8,-0.6,1.7,2.9,3.7,3.8
2015-03-20,-1.4,1.1,-1.5,2.9,2.9,-3.3,-3.5,-1.4,-0.2,0.6,0.8
2015-03-23,0.4,0.7,-0.3,0.1,0.1,-2.2,-3.6,-1.7,-0.4,0.3,0.7
2015-03-24,1.6,1.8,-0.1,-1.6,-1.6,0.3,-1.9,-0.5,0.9,1.7,2.1
2015-03-25,0.1,0.7,-0.4,1.3,1.3,-0.7,-2.7,-2.0,-0.6,0.3,0.8
2015-03-26,1.0,1.4,-0.5,-0.5,-0.5,0.3,-1.8,-1.7,-0.3,0.6,1.3
2015-03-27,0.1,0.4,-0.7,-0.5,-0.5,0.5,-0.8,-1.3,0.0,1.0,1.6
2015-03-30,-0.8,0.4,-0.8,0.6,0.6,-0.2,-0.8,-2.0,-0.8,0.2,0.9
2015-03-17: will tumbling oil price force major energy companies to slash dividends? - $bp $rig |had an up day of 1.46%: worst performer was $bp -.13% and best was $pay +3.23% #performance #transparency
2015-03-26: $bp/:ln 3 stocks offering staggeringly poor value: bp plc, arm holdings plc and weir group plc #bp plc #ldn100
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.5,0.7,-0.8,0.7,0.7,0.1,3.6,5.7,6.6,7.1,7.1
2015-03-18,-3.1,0.3,-3.7,4.0,4.0,-3.2,-1.0,1.1,2.2,2.8,2.8
2015-03-19,0.1,0.6,-0.6,-1.0,-1.0,-1.8,-0.6,1.7,2.9,3.7,3.8
2015-03-20,-1.4,1.1,-1.5,2.9,2.9,-3.3,-3.5,-1.4,-0.2,0.6,0.8
2015-03-23,0.4,0.7,-0.3,0.1,0.1,-2.2,-3.6,-1.7,-0.4,0.3,0.7
2015-03-24,1.6,1.8,-0.1,-1.6,-1.6,0.3,-1.9,-0.5,0.9,1.7,2.1
2015-03-25,0.1,0.7,-0.4,1.3,1.3,-0.7,-2.7,-2.0,-0.6,0.3,0.8
2015-03-26,1.0,1.4,-0.5,-0.5,-0.5,0.3,-1.8,-1.7,-0.3,0.6,1.3
2015-03-27,0.1,0.4,-0.7,-0.5,-0.5,0.5,-0.8,-1.3,0.0,1.0,1.6
2015-03-30,-0.8,0.4,-0.8,0.6,0.6,-0.2,-0.8,-2.0,-0.8,0.2,0.9
2015-03-17: will tumbling oil price force major energy companies to slash dividends? - $bp $rig |had an up day of 1.46%: worst performer was $bp -.13% and best was $pay +3.23% #performance #transparency
2015-03-26: $bp/:ln 3 stocks offering staggeringly poor value: bp plc, arm holdings plc and weir group plc #bp plc #ldn100
|
[
"Rise",
"Fall"
] | 1 |
aclsm16370
|
Scrutinize the data and tweets to envisage if the closing price of $un will swell or contract at 2015-03-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.1,0.2,-0.5,-0.6,-0.6,-0.7,-0.0,0.7,0.6,0.4,0.2
2015-03-18,-2.2,0.3,-2.4,2.4,2.4,-2.3,-2.3,-1.7,-1.6,-1.9,-2.1
2015-03-19,0.5,0.9,-0.3,-3.0,-3.0,0.9,0.3,1.3,1.5,1.2,0.9
2015-03-20,-0.1,0.5,-0.5,1.6,1.6,-0.3,-1.2,-0.4,-0.1,-0.4,-0.7
2015-03-23,-0.3,0.5,-0.5,0.5,0.5,-0.6,-1.6,-1.0,-0.6,-0.8,-1.0
2015-03-24,0.5,0.8,-0.0,-0.1,-0.1,-0.3,-1.2,-1.0,-0.6,-0.6,-0.9
2015-03-25,1.5,1.6,0.0,-1.3,-1.3,0.6,0.3,0.2,0.7,0.7,0.5
2015-03-26,0.1,0.4,-0.8,-0.8,-0.8,1.4,1.2,0.7,1.4,1.5,1.3
2015-03-27,-0.9,0.0,-1.1,0.5,0.5,0.6,0.8,0.2,0.7,1.0,0.8
2015-03-30,-0.8,0.2,-0.9,1.1,1.1,-0.6,-0.3,-0.9,-0.5,-0.1,-0.3
2015-03-17: look into $un $sap $aciw #underwriter #nse
2015-03-19: what do you think about #advisors #nse #debt $un $aan
2015-03-27: unilever n.v. downgraded by zacks to sell. $44.00 pt. $un #un
2015-03-30: hello, it is john. i just finished #personalfinance #money #linkedfa #nasdaq $un $sap $dd $tsm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.1,0.2,-0.5,-0.6,-0.6,-0.7,-0.0,0.7,0.6,0.4,0.2
2015-03-18,-2.2,0.3,-2.4,2.4,2.4,-2.3,-2.3,-1.7,-1.6,-1.9,-2.1
2015-03-19,0.5,0.9,-0.3,-3.0,-3.0,0.9,0.3,1.3,1.5,1.2,0.9
2015-03-20,-0.1,0.5,-0.5,1.6,1.6,-0.3,-1.2,-0.4,-0.1,-0.4,-0.7
2015-03-23,-0.3,0.5,-0.5,0.5,0.5,-0.6,-1.6,-1.0,-0.6,-0.8,-1.0
2015-03-24,0.5,0.8,-0.0,-0.1,-0.1,-0.3,-1.2,-1.0,-0.6,-0.6,-0.9
2015-03-25,1.5,1.6,0.0,-1.3,-1.3,0.6,0.3,0.2,0.7,0.7,0.5
2015-03-26,0.1,0.4,-0.8,-0.8,-0.8,1.4,1.2,0.7,1.4,1.5,1.3
2015-03-27,-0.9,0.0,-1.1,0.5,0.5,0.6,0.8,0.2,0.7,1.0,0.8
2015-03-30,-0.8,0.2,-0.9,1.1,1.1,-0.6,-0.3,-0.9,-0.5,-0.1,-0.3
2015-03-17: look into $un $sap $aciw #underwriter #nse
2015-03-19: what do you think about #advisors #nse #debt $un $aan
2015-03-27: unilever n.v. downgraded by zacks to sell. $44.00 pt. $un #un
2015-03-30: hello, it is john. i just finished #personalfinance #money #linkedfa #nasdaq $un $sap $dd $tsm
|
[
"Rise",
"Fall"
] | 1 |
aclsm16371
|
By reviewing the data and tweets, can we predict if the closing price of $pep will go upwards or downwards at 2015-03-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.9,1.2,-0.1,-1.4,-1.4,0.6,1.4,2.4,3.0,3.3,3.1
2015-03-18,-0.7,0.4,-2.5,0.5,0.5,0.2,0.6,1.6,2.2,2.7,2.5
2015-03-19,0.4,0.5,-0.4,-0.6,-0.6,0.5,0.8,1.9,2.6,3.0,3.0
2015-03-20,-1.2,0.1,-1.3,1.3,1.3,-0.6,-0.6,0.3,1.1,1.5,1.6
2015-03-23,-0.4,0.3,-0.5,0.5,0.5,-1.1,-1.1,-0.4,0.4,0.8,1.1
2015-03-24,0.9,1.4,-0.1,0.0,0.0,-0.7,-1.0,-0.5,0.2,0.8,1.1
2015-03-25,1.2,1.2,-0.0,-0.6,-0.6,0.0,-0.2,-0.1,0.7,1.3,1.7
2015-03-26,-0.4,0.4,-0.9,0.4,0.4,-0.0,-0.6,-0.6,0.2,0.8,1.1
2015-03-27,-0.7,0.2,-0.8,0.3,0.3,-0.3,-0.8,-0.9,-0.3,0.3,0.7
2015-03-30,-0.2,0.2,-1.0,0.6,0.6,-0.7,-1.2,-1.4,-1.0,-0.4,0.0
2015-03-17: rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $
2015-03-21: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? our insights into changing industry trends are available here: |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this compa
2015-03-22: rt AT_USER $ko $pep $nrsgy $dps $mnst $celh undervalued and a promising acquisition target by big beverage
2015-03-23: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this company could soon become an acquisition target.... |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this company
2015-03-24: #sentishiftup $tasr $ko $pep $fizz $dps $quad $cot $invt $mnst $yhoo #sentiquant 20150324 18:00:03:683|rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? our insights into changing industry
2015-03-25: rt AT_USER options expected to be active AT_USER $krft $mdlz $pep $ko $sjm $k $gis rht $lulu $bbry $mrk
2015-03-26: $pep:us pepsico launches new variant of tropicana slice #pepsico inc #sp500|rt AT_USER pepsico names dallas fed’s former chief richard fisher to board $pep|rt AT_USER $pep stock message board upda
2015-03-27: $pep apr2 15 96c active with 5k+ trading against open interest of 98 |rt AT_USER these 3 scenarios could significantly change pepsico's valuation $pep|rt AT_USER $pep new hod |rt AT_USER $ko $pep $dp
2015-03-28: rt AT_USER $afl, $tsla, $ko, $tap, $pep, $sune, $spwr, $gm, $k, all benefit from a stronger euro. wow, plow into some of these #easymoney|dividend achievers top 20 hits the mark, again $abt $aig $cvs
2015-03-30: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one un
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.9,1.2,-0.1,-1.4,-1.4,0.6,1.4,2.4,3.0,3.3,3.1
2015-03-18,-0.7,0.4,-2.5,0.5,0.5,0.2,0.6,1.6,2.2,2.7,2.5
2015-03-19,0.4,0.5,-0.4,-0.6,-0.6,0.5,0.8,1.9,2.6,3.0,3.0
2015-03-20,-1.2,0.1,-1.3,1.3,1.3,-0.6,-0.6,0.3,1.1,1.5,1.6
2015-03-23,-0.4,0.3,-0.5,0.5,0.5,-1.1,-1.1,-0.4,0.4,0.8,1.1
2015-03-24,0.9,1.4,-0.1,0.0,0.0,-0.7,-1.0,-0.5,0.2,0.8,1.1
2015-03-25,1.2,1.2,-0.0,-0.6,-0.6,0.0,-0.2,-0.1,0.7,1.3,1.7
2015-03-26,-0.4,0.4,-0.9,0.4,0.4,-0.0,-0.6,-0.6,0.2,0.8,1.1
2015-03-27,-0.7,0.2,-0.8,0.3,0.3,-0.3,-0.8,-0.9,-0.3,0.3,0.7
2015-03-30,-0.2,0.2,-1.0,0.6,0.6,-0.7,-1.2,-1.4,-1.0,-0.4,0.0
2015-03-17: rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $ko $pep $dps $nsrgy $mnst why $celh makes sense as a acquisition by big beverage |rt AT_USER $
2015-03-21: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? our insights into changing industry trends are available here: |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this compa
2015-03-22: rt AT_USER $ko $pep $nrsgy $dps $mnst $celh undervalued and a promising acquisition target by big beverage
2015-03-23: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this company could soon become an acquisition target.... |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? why this company
2015-03-24: #sentishiftup $tasr $ko $pep $fizz $dps $quad $cot $invt $mnst $yhoo #sentiquant 20150324 18:00:03:683|rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? our insights into changing industry
2015-03-25: rt AT_USER options expected to be active AT_USER $krft $mdlz $pep $ko $sjm $k $gis rht $lulu $bbry $mrk
2015-03-26: $pep:us pepsico launches new variant of tropicana slice #pepsico inc #sp500|rt AT_USER pepsico names dallas fed’s former chief richard fisher to board $pep|rt AT_USER $pep stock message board upda
2015-03-27: $pep apr2 15 96c active with 5k+ trading against open interest of 98 |rt AT_USER these 3 scenarios could significantly change pepsico's valuation $pep|rt AT_USER $pep new hod |rt AT_USER $ko $pep $dp
2015-03-28: rt AT_USER $afl, $tsla, $ko, $tap, $pep, $sune, $spwr, $gm, $k, all benefit from a stronger euro. wow, plow into some of these #easymoney|dividend achievers top 20 hits the mark, again $abt $aig $cvs
2015-03-30: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one un
|
[
"Rise",
"Fall"
] | 1 |
aclsm16372
|
Assess the data and tweets to estimate whether the closing price of $iep will escalate or deflate at 2015-03-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,1.0,1.3,-0.7,-1.4,-1.4,1.5,2.6,4.0,5.3,6.3,6.7
2015-03-18,-2.0,1.0,-2.4,1.9,1.9,-0.5,0.5,1.5,3.1,4.0,4.6
2015-03-19,0.5,0.9,-0.1,-0.7,-0.7,0.2,1.0,1.7,3.5,4.4,5.2
2015-03-20,0.6,1.4,-0.4,0.1,0.1,-0.1,0.6,1.1,2.9,3.9,4.8
2015-03-23,0.7,2.0,-0.1,-1.2,-1.2,0.8,1.4,2.2,3.7,4.8,5.7
2015-03-24,-0.4,1.5,-0.6,0.6,0.6,0.4,0.6,1.4,2.6,3.8,4.7
2015-03-25,1.8,3.1,-0.2,-1.8,-1.8,1.6,2.1,2.9,3.9,5.3,6.3
2015-03-26,-4.1,0.1,-4.4,4.0,4.0,-2.0,-1.7,-1.1,-0.5,1.0,2.0
2015-03-27,1.9,2.0,-0.1,-2.0,-2.0,-0.2,0.1,0.6,1.2,2.7,3.7
2015-03-30,-0.5,0.8,-0.9,1.2,1.2,-1.0,-1.1,-0.7,-0.1,1.1,2.1
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $adtn $iep $vvtv
2015-03-28: $rcgp tripled in value within 2 days as of yesterdays high! high! big news: $adtn $iep $vvtv
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,1.0,1.3,-0.7,-1.4,-1.4,1.5,2.6,4.0,5.3,6.3,6.7
2015-03-18,-2.0,1.0,-2.4,1.9,1.9,-0.5,0.5,1.5,3.1,4.0,4.6
2015-03-19,0.5,0.9,-0.1,-0.7,-0.7,0.2,1.0,1.7,3.5,4.4,5.2
2015-03-20,0.6,1.4,-0.4,0.1,0.1,-0.1,0.6,1.1,2.9,3.9,4.8
2015-03-23,0.7,2.0,-0.1,-1.2,-1.2,0.8,1.4,2.2,3.7,4.8,5.7
2015-03-24,-0.4,1.5,-0.6,0.6,0.6,0.4,0.6,1.4,2.6,3.8,4.7
2015-03-25,1.8,3.1,-0.2,-1.8,-1.8,1.6,2.1,2.9,3.9,5.3,6.3
2015-03-26,-4.1,0.1,-4.4,4.0,4.0,-2.0,-1.7,-1.1,-0.5,1.0,2.0
2015-03-27,1.9,2.0,-0.1,-2.0,-2.0,-0.2,0.1,0.6,1.2,2.7,3.7
2015-03-30,-0.5,0.8,-0.9,1.2,1.2,-1.0,-1.1,-0.7,-0.1,1.1,2.1
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $adtn $iep $vvtv
2015-03-28: $rcgp tripled in value within 2 days as of yesterdays high! high! big news: $adtn $iep $vvtv
|
[
"Rise",
"Fall"
] | 1 |
aclsm16373
|
With the help of the data and tweets given, can you forecast whether the closing price of $ul will climb or drop at 2015-03-31? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.2,0.2,-0.7,-0.4,-0.4,-0.5,0.5,1.6,1.8,1.7,1.6
2015-03-18,-2.0,0.4,-2.3,2.5,2.5,-2.3,-2.0,-1.0,-0.7,-0.8,-0.9
2015-03-19,0.7,0.9,-0.1,-2.5,-2.5,0.4,0.0,1.2,1.7,1.7,1.6
2015-03-20,-0.3,0.4,-0.6,1.7,1.7,-0.7,-1.6,-0.6,0.0,-0.0,-0.1
2015-03-23,-0.1,0.5,-0.3,0.1,0.1,-0.6,-1.5,-0.8,-0.1,-0.1,-0.2
2015-03-24,0.8,1.0,-0.0,-0.5,-0.5,0.2,-0.8,-0.5,0.2,0.4,0.3
2015-03-25,1.4,1.5,0.0,-0.8,-0.8,0.6,0.1,0.2,0.9,1.2,1.1
2015-03-26,0.1,0.3,-0.7,-0.8,-0.8,1.3,1.0,0.7,1.5,1.9,1.9
2015-03-27,-0.9,0.1,-0.9,0.3,0.3,0.7,0.8,0.3,1.0,1.5,1.5
2015-03-30,-0.6,0.3,-0.7,0.7,0.7,-0.3,0.1,-0.4,0.2,0.7,0.8
2015-03-19: $px $lyb $vale $ul
2015-03-30: unilever plc’s “sell” rating reaffirmed at liberum capital $ul
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.2,0.2,-0.7,-0.4,-0.4,-0.5,0.5,1.6,1.8,1.7,1.6
2015-03-18,-2.0,0.4,-2.3,2.5,2.5,-2.3,-2.0,-1.0,-0.7,-0.8,-0.9
2015-03-19,0.7,0.9,-0.1,-2.5,-2.5,0.4,0.0,1.2,1.7,1.7,1.6
2015-03-20,-0.3,0.4,-0.6,1.7,1.7,-0.7,-1.6,-0.6,0.0,-0.0,-0.1
2015-03-23,-0.1,0.5,-0.3,0.1,0.1,-0.6,-1.5,-0.8,-0.1,-0.1,-0.2
2015-03-24,0.8,1.0,-0.0,-0.5,-0.5,0.2,-0.8,-0.5,0.2,0.4,0.3
2015-03-25,1.4,1.5,0.0,-0.8,-0.8,0.6,0.1,0.2,0.9,1.2,1.1
2015-03-26,0.1,0.3,-0.7,-0.8,-0.8,1.3,1.0,0.7,1.5,1.9,1.9
2015-03-27,-0.9,0.1,-0.9,0.3,0.3,0.7,0.8,0.3,1.0,1.5,1.5
2015-03-30,-0.6,0.3,-0.7,0.7,0.7,-0.3,0.1,-0.4,0.2,0.7,0.8
2015-03-19: $px $lyb $vale $ul
2015-03-30: unilever plc’s “sell” rating reaffirmed at liberum capital $ul
|
[
"Rise",
"Fall"
] | 1 |
aclsm16374
|
Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2015-03-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.7,0.7,-0.4,-1.1,-1.1,-0.3,0.2,1.1,1.5,1.8,2.2
2015-03-18,-2.2,0.6,-2.5,2.1,2.1,-1.6,-1.8,-1.0,-0.7,-0.3,-0.0
2015-03-19,-1.3,0.2,-2.0,1.0,1.0,-1.9,-2.6,-2.0,-1.6,-1.3,-1.0
2015-03-20,-0.6,0.5,-1.4,0.6,0.6,-1.7,-2.9,-2.6,-2.1,-1.9,-1.6
2015-03-23,-0.6,0.7,-1.2,0.3,0.3,-1.4,-2.8,-2.7,-2.3,-2.1,-1.9
2015-03-24,1.3,1.8,-0.2,-0.2,-0.2,-0.5,-2.2,-2.5,-2.1,-1.9,-1.7
2015-03-25,2.1,2.5,-0.1,-0.6,-0.6,0.4,-1.1,-1.8,-1.4,-1.3,-1.0
2015-03-26,0.8,1.0,-0.3,-1.1,-1.1,1.3,0.3,-0.6,-0.4,-0.2,0.0
2015-03-27,0.1,0.8,-0.2,0.3,0.3,0.8,0.3,-0.7,-0.7,-0.4,-0.2
2015-03-30,-0.2,0.3,-0.3,1.0,1.0,-0.4,-0.5,-1.6,-1.7,-1.4,-1.3
2015-03-19: rt AT_USER some important data around the corner for all of these bios $biib $mrk and others
2015-03-20: this service made 20,000% gains in the last month! subscribe here .. #breakout $insy $mrk
2015-03-21: merck & co. inc. (mrk) closes 0.97% up on the day for march 19 $mrk
2015-03-23: $mrk 200 dma rejection, top of the channel, spectacular rvr for a short.
2015-03-24: $hlf news: "today's market: 5 stocks moving on news $abmd $bmy $hlf $mrk $sons" quote: |$bmy $mrk news: "today's market: 5 stocks moving on news $abmd $bmy $hlf $mrk $sons" quote: |merck says mela
2015-03-25: rt AT_USER options expected to be active AT_USER $krft $mdlz $pep $ko $sjm $k $gis rht $lulu $bbry $mrk|$mrk apr. 17, 2015 call 59.00 : +5.875 contracts add to oi|rt AT_USER $mrk should have been up t
2015-03-26: $mrk 4q14 call – ken, ceo: past year allowed us to return approx. $13bil to shareholders through our dividend & share repurchases.|what does merck's $10b buyback plan say about pharma m&a? $m
2015-03-27: AT_USER selling spread to big-cap pharma as well yesterday: $gsk $azn $lly $mrk $sny|rt AT_USER #cdc: getting to zero w/ #ebola #nih #who #barda #niaid $gsk $mrk $nlnk $jnj #zmapp #pharma|rt AT_USER
2015-03-28: rt AT_USER ken burns cancer biography begins airing mar 30. $bmy $mrk $juno $kite $rhhby
2015-03-30: our penny stock newsletter picks gained over 1485%! huge update: #stocks $mrk $lgnd
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.7,0.7,-0.4,-1.1,-1.1,-0.3,0.2,1.1,1.5,1.8,2.2
2015-03-18,-2.2,0.6,-2.5,2.1,2.1,-1.6,-1.8,-1.0,-0.7,-0.3,-0.0
2015-03-19,-1.3,0.2,-2.0,1.0,1.0,-1.9,-2.6,-2.0,-1.6,-1.3,-1.0
2015-03-20,-0.6,0.5,-1.4,0.6,0.6,-1.7,-2.9,-2.6,-2.1,-1.9,-1.6
2015-03-23,-0.6,0.7,-1.2,0.3,0.3,-1.4,-2.8,-2.7,-2.3,-2.1,-1.9
2015-03-24,1.3,1.8,-0.2,-0.2,-0.2,-0.5,-2.2,-2.5,-2.1,-1.9,-1.7
2015-03-25,2.1,2.5,-0.1,-0.6,-0.6,0.4,-1.1,-1.8,-1.4,-1.3,-1.0
2015-03-26,0.8,1.0,-0.3,-1.1,-1.1,1.3,0.3,-0.6,-0.4,-0.2,0.0
2015-03-27,0.1,0.8,-0.2,0.3,0.3,0.8,0.3,-0.7,-0.7,-0.4,-0.2
2015-03-30,-0.2,0.3,-0.3,1.0,1.0,-0.4,-0.5,-1.6,-1.7,-1.4,-1.3
2015-03-19: rt AT_USER some important data around the corner for all of these bios $biib $mrk and others
2015-03-20: this service made 20,000% gains in the last month! subscribe here .. #breakout $insy $mrk
2015-03-21: merck & co. inc. (mrk) closes 0.97% up on the day for march 19 $mrk
2015-03-23: $mrk 200 dma rejection, top of the channel, spectacular rvr for a short.
2015-03-24: $hlf news: "today's market: 5 stocks moving on news $abmd $bmy $hlf $mrk $sons" quote: |$bmy $mrk news: "today's market: 5 stocks moving on news $abmd $bmy $hlf $mrk $sons" quote: |merck says mela
2015-03-25: rt AT_USER options expected to be active AT_USER $krft $mdlz $pep $ko $sjm $k $gis rht $lulu $bbry $mrk|$mrk apr. 17, 2015 call 59.00 : +5.875 contracts add to oi|rt AT_USER $mrk should have been up t
2015-03-26: $mrk 4q14 call – ken, ceo: past year allowed us to return approx. $13bil to shareholders through our dividend & share repurchases.|what does merck's $10b buyback plan say about pharma m&a? $m
2015-03-27: AT_USER selling spread to big-cap pharma as well yesterday: $gsk $azn $lly $mrk $sny|rt AT_USER #cdc: getting to zero w/ #ebola #nih #who #barda #niaid $gsk $mrk $nlnk $jnj #zmapp #pharma|rt AT_USER
2015-03-28: rt AT_USER ken burns cancer biography begins airing mar 30. $bmy $mrk $juno $kite $rhhby
2015-03-30: our penny stock newsletter picks gained over 1485%! huge update: #stocks $mrk $lgnd
|
[
"Rise",
"Fall"
] | 1 |
aclsm16375
|
Assess the data and tweets to estimate whether the closing price of $tsm will escalate or deflate at 2015-03-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-1.1,0.5,-1.5,0.1,0.1,-1.7,-1.7,-0.7,-0.2,-0.1,-0.8
2015-03-18,-0.8,0.8,-2.3,1.6,1.6,-2.3,-3.2,-2.4,-1.8,-1.5,-2.2
2015-03-19,1.0,2.0,-0.1,-0.2,-0.2,-1.2,-2.9,-2.2,-1.6,-1.3,-1.8
2015-03-20,0.1,0.5,-0.4,0.4,0.4,-0.9,-3.1,-2.5,-2.0,-1.7,-2.1
2015-03-23,0.3,0.6,-0.2,0.1,0.1,-0.6,-2.6,-2.6,-2.0,-1.8,-2.0
2015-03-24,0.4,0.8,-0.2,-1.2,-1.2,0.8,-0.8,-1.4,-0.9,-0.6,-0.6
2015-03-25,5.4,5.5,-0.4,-5.4,-5.4,5.2,4.7,3.9,4.4,4.8,5.0
2015-03-26,-0.6,1.3,-1.0,0.1,0.1,3.8,4.4,3.4,4.0,4.4,4.8
2015-03-27,-0.1,0.8,-1.2,-1.1,-1.1,3.4,5.2,4.3,4.8,5.4,5.7
2015-03-30,-2.0,0.2,-2.0,1.4,1.4,0.7,3.4,2.8,3.1,3.8,4.1
2015-03-19: $amd $tsm:intel or tsmc? which deserves your investment dollar?:
2015-03-23: hello from john $aten $tsm $twou $vale #overvalued #financialnews #money #401k. take a look at
2015-03-30: hello, it is john. i just finished #personalfinance #money #linkedfa #nasdaq $un $sap $dd $tsm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-1.1,0.5,-1.5,0.1,0.1,-1.7,-1.7,-0.7,-0.2,-0.1,-0.8
2015-03-18,-0.8,0.8,-2.3,1.6,1.6,-2.3,-3.2,-2.4,-1.8,-1.5,-2.2
2015-03-19,1.0,2.0,-0.1,-0.2,-0.2,-1.2,-2.9,-2.2,-1.6,-1.3,-1.8
2015-03-20,0.1,0.5,-0.4,0.4,0.4,-0.9,-3.1,-2.5,-2.0,-1.7,-2.1
2015-03-23,0.3,0.6,-0.2,0.1,0.1,-0.6,-2.6,-2.6,-2.0,-1.8,-2.0
2015-03-24,0.4,0.8,-0.2,-1.2,-1.2,0.8,-0.8,-1.4,-0.9,-0.6,-0.6
2015-03-25,5.4,5.5,-0.4,-5.4,-5.4,5.2,4.7,3.9,4.4,4.8,5.0
2015-03-26,-0.6,1.3,-1.0,0.1,0.1,3.8,4.4,3.4,4.0,4.4,4.8
2015-03-27,-0.1,0.8,-1.2,-1.1,-1.1,3.4,5.2,4.3,4.8,5.4,5.7
2015-03-30,-2.0,0.2,-2.0,1.4,1.4,0.7,3.4,2.8,3.1,3.8,4.1
2015-03-19: $amd $tsm:intel or tsmc? which deserves your investment dollar?:
2015-03-23: hello from john $aten $tsm $twou $vale #overvalued #financialnews #money #401k. take a look at
2015-03-30: hello, it is john. i just finished #personalfinance #money #linkedfa #nasdaq $un $sap $dd $tsm
|
[
"Rise",
"Fall"
] | 0 |
aclsm16376
|
Assess the data and tweets to estimate whether the closing price of $orcl will escalate or deflate at 2015-03-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.6,1.1,-0.0,-1.2,-1.2,-1.2,-0.6,0.3,0.8,1.1,1.0
2015-03-18,0.4,1.8,-1.8,2.9,2.9,-2.8,-3.3,-2.5,-2.0,-1.8,-1.8
2015-03-19,-0.4,0.7,-0.4,0.1,0.1,-1.7,-3.3,-2.5,-2.1,-1.8,-1.8
2015-03-20,-0.6,0.7,-0.8,0.6,0.6,-1.4,-3.4,-3.0,-2.6,-2.3,-2.2
2015-03-23,0.2,0.8,-0.2,-0.4,-0.4,-0.6,-2.7,-2.6,-2.2,-1.9,-1.8
2015-03-24,1.4,1.8,0.0,-1.2,-1.2,1.0,-1.1,-1.4,-1.0,-0.7,-0.5
2015-03-25,1.7,1.9,0.0,-1.8,-1.8,2.2,1.1,0.3,0.7,1.0,1.2
2015-03-26,-0.5,0.6,-1.2,0.1,0.1,1.6,1.2,0.1,0.5,0.8,1.0
2015-03-27,0.7,1.1,-0.5,-0.8,-0.8,1.6,2.1,0.9,1.2,1.5,1.7
2015-03-30,-0.5,0.4,-0.7,1.9,1.9,-0.7,0.3,-0.8,-0.8,-0.4,-0.2
2015-03-17: $orcl:oracle corporation: total revenue unchanged at $9.3 ...:|$regn $orcl $ew:critical alerts for regeneron pharmaceuticals, oracle, edwards ...:|watchlist: $akam $aapl $isis $fb $juno $anet $nxpi $p
2015-03-18: rt AT_USER on the fly: closing wrap $fdx $orcl $adbe $vtss $mscc $wg $rtrx: full story |morning from thailand! looks like $orcl had a decent er and $adbe not so much|traders buy oracle on weakness on
2015-03-19: $ppch gained 1005% within 3 days! market news update: $orcl $yhoo $amzn|our penny stock picks gained 500% in 2 months! subscribe here for our new alerts: $orcl $yhoo $amzn|#tech #stocks $orcl oracle
2015-03-20: $orcl volume alert - orcl stock 44.47 oracle corp $orcl hit a high today of 44.49 closing the day 10:30 at 44.47 +0. |$cvx last price updated thursday, march 19, 2015 8:07:22 pm $gild $fxe $ung $orcl
2015-03-25: $orcl:perry ellis deploys oracle retail release 14 to enable commerce ...:
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $msft $orcl $vod|$orcl:dipping stocks - oracle (orcl), emc (emc), apollo education ...:
2015-03-28: our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $orcl $yhoo $amzn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.6,1.1,-0.0,-1.2,-1.2,-1.2,-0.6,0.3,0.8,1.1,1.0
2015-03-18,0.4,1.8,-1.8,2.9,2.9,-2.8,-3.3,-2.5,-2.0,-1.8,-1.8
2015-03-19,-0.4,0.7,-0.4,0.1,0.1,-1.7,-3.3,-2.5,-2.1,-1.8,-1.8
2015-03-20,-0.6,0.7,-0.8,0.6,0.6,-1.4,-3.4,-3.0,-2.6,-2.3,-2.2
2015-03-23,0.2,0.8,-0.2,-0.4,-0.4,-0.6,-2.7,-2.6,-2.2,-1.9,-1.8
2015-03-24,1.4,1.8,0.0,-1.2,-1.2,1.0,-1.1,-1.4,-1.0,-0.7,-0.5
2015-03-25,1.7,1.9,0.0,-1.8,-1.8,2.2,1.1,0.3,0.7,1.0,1.2
2015-03-26,-0.5,0.6,-1.2,0.1,0.1,1.6,1.2,0.1,0.5,0.8,1.0
2015-03-27,0.7,1.1,-0.5,-0.8,-0.8,1.6,2.1,0.9,1.2,1.5,1.7
2015-03-30,-0.5,0.4,-0.7,1.9,1.9,-0.7,0.3,-0.8,-0.8,-0.4,-0.2
2015-03-17: $orcl:oracle corporation: total revenue unchanged at $9.3 ...:|$regn $orcl $ew:critical alerts for regeneron pharmaceuticals, oracle, edwards ...:|watchlist: $akam $aapl $isis $fb $juno $anet $nxpi $p
2015-03-18: rt AT_USER on the fly: closing wrap $fdx $orcl $adbe $vtss $mscc $wg $rtrx: full story |morning from thailand! looks like $orcl had a decent er and $adbe not so much|traders buy oracle on weakness on
2015-03-19: $ppch gained 1005% within 3 days! market news update: $orcl $yhoo $amzn|our penny stock picks gained 500% in 2 months! subscribe here for our new alerts: $orcl $yhoo $amzn|#tech #stocks $orcl oracle
2015-03-20: $orcl volume alert - orcl stock 44.47 oracle corp $orcl hit a high today of 44.49 closing the day 10:30 at 44.47 +0. |$cvx last price updated thursday, march 19, 2015 8:07:22 pm $gild $fxe $ung $orcl
2015-03-25: $orcl:perry ellis deploys oracle retail release 14 to enable commerce ...:
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $msft $orcl $vod|$orcl:dipping stocks - oracle (orcl), emc (emc), apollo education ...:
2015-03-28: our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $orcl $yhoo $amzn
|
[
"Rise",
"Fall"
] | 1 |
aclsm16377
|
Given the data and tweets, could you project whether the closing price of $pg will grow or shrink at 2015-03-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.6,0.6,-0.5,-0.8,-0.8,-0.6,-0.1,0.9,1.5,1.9,2.2
2015-03-18,-1.1,0.4,-2.1,1.1,1.1,-1.1,-1.2,-0.3,0.2,0.7,1.0
2015-03-19,0.1,0.4,-0.3,-0.4,-0.4,-0.4,-0.9,0.0,0.6,1.0,1.3
2015-03-20,-0.9,0.1,-1.1,1.6,1.6,-1.3,-2.3,-1.6,-1.0,-0.6,-0.4
2015-03-23,-0.6,0.2,-0.6,0.1,0.1,-1.1,-2.2,-1.8,-1.2,-0.8,-0.6
2015-03-24,1.2,1.4,-0.1,-1.1,-1.1,0.3,-0.8,-0.8,-0.2,0.2,0.5
2015-03-25,1.6,1.6,-0.2,-1.1,-1.1,1.2,0.5,0.2,0.7,1.1,1.5
2015-03-26,0.5,0.6,-0.2,-1.0,-1.0,1.9,1.5,1.0,1.6,2.1,2.4
2015-03-27,-0.3,0.3,-0.4,0.2,0.2,1.1,1.4,0.8,1.2,1.7,2.1
2015-03-30,-0.1,0.3,-0.7,0.5,0.5,0.1,0.8,0.3,0.6,1.1,1.5
2015-03-17: hello, it is emily. i just finished #socialfa $fb $rio $pg
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at |$pg - procter & gamble, constellation and community celebrate one of nation’s largest biomass renewable
2015-03-19: what do you think about #wealthmanagement #financialnews #taxes #investing $twou $lyb $pg
2015-03-20: $pg recent news updated friday, march 20, 2015 01:59:25 am $xlf $uco $xlf $nbix
2015-03-24: $pg - adding multimedia modern family’s jesse tyler ferguson joins swiffer® & febreze® in a cleaning |rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|
2015-03-26: rt AT_USER futurefuel down 8% after 'significant adverse impact' of p&g pact termination $ff $pg: full story |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.6,0.6,-0.5,-0.8,-0.8,-0.6,-0.1,0.9,1.5,1.9,2.2
2015-03-18,-1.1,0.4,-2.1,1.1,1.1,-1.1,-1.2,-0.3,0.2,0.7,1.0
2015-03-19,0.1,0.4,-0.3,-0.4,-0.4,-0.4,-0.9,0.0,0.6,1.0,1.3
2015-03-20,-0.9,0.1,-1.1,1.6,1.6,-1.3,-2.3,-1.6,-1.0,-0.6,-0.4
2015-03-23,-0.6,0.2,-0.6,0.1,0.1,-1.1,-2.2,-1.8,-1.2,-0.8,-0.6
2015-03-24,1.2,1.4,-0.1,-1.1,-1.1,0.3,-0.8,-0.8,-0.2,0.2,0.5
2015-03-25,1.6,1.6,-0.2,-1.1,-1.1,1.2,0.5,0.2,0.7,1.1,1.5
2015-03-26,0.5,0.6,-0.2,-1.0,-1.0,1.9,1.5,1.0,1.6,2.1,2.4
2015-03-27,-0.3,0.3,-0.4,0.2,0.2,1.1,1.4,0.8,1.2,1.7,2.1
2015-03-30,-0.1,0.3,-0.7,0.5,0.5,0.1,0.8,0.3,0.6,1.1,1.5
2015-03-17: hello, it is emily. i just finished #socialfa $fb $rio $pg
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at |$pg - procter & gamble, constellation and community celebrate one of nation’s largest biomass renewable
2015-03-19: what do you think about #wealthmanagement #financialnews #taxes #investing $twou $lyb $pg
2015-03-20: $pg recent news updated friday, march 20, 2015 01:59:25 am $xlf $uco $xlf $nbix
2015-03-24: $pg - adding multimedia modern family’s jesse tyler ferguson joins swiffer® & febreze® in a cleaning |rt AT_USER #trending on longrundata: $mo $jnj $ko $t $o $mcd $aapl $vfinx $spy $pg #dividends|
2015-03-26: rt AT_USER futurefuel down 8% after 'significant adverse impact' of p&g pact termination $ff $pg: full story |weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
|
[
"Rise",
"Fall"
] | 1 |
aclsm16378
|
Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2015-03-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,1.1,1.1,-0.3,-1.9,-1.9,1.3,2.2,3.6,4.5,5.1,5.3
2015-03-18,-3.8,0.1,-3.8,3.7,3.7,-1.8,-1.5,-0.4,0.6,1.2,1.5
2015-03-19,0.5,0.5,-0.7,-1.5,-1.5,-0.3,-0.1,0.9,2.0,2.6,3.0
2015-03-20,-0.7,0.1,-1.2,1.4,1.4,-1.2,-1.4,-0.6,0.4,1.1,1.5
2015-03-23,0.1,1.0,-0.1,-0.1,-0.1,-0.8,-1.2,-0.7,0.3,1.1,1.5
2015-03-24,0.8,0.9,-0.3,-0.8,-0.8,0.4,-0.4,-0.1,0.9,1.6,2.1
2015-03-25,1.5,1.5,-0.0,-0.8,-0.8,0.9,0.4,0.5,1.3,2.1,2.7
2015-03-26,-0.3,1.2,-0.5,0.0,0.0,0.8,0.3,0.3,1.0,1.9,2.6
2015-03-27,-0.3,0.3,-1.1,-0.3,-0.3,0.7,0.7,0.6,1.1,2.0,2.7
2015-03-30,-1.7,0.2,-1.7,2.1,2.1,-1.4,-1.3,-1.5,-1.1,-0.3,0.4
2015-03-17: current med-long term positions;long: $cnr, $gild, $lmt , $sbux , $su , $usdcad short: $cat|$swks last price updated monday, march 16, 2015 10:11:29 pm $crm $fslr $cat $mine
2015-03-18: #stocks btc $cat apr15 77.5/65 put spread for $1.04 debit. 37% winner in 7 days! #managingwinners|dow jones subió 1.27% colocándose en 18,076 unidades con las emisoras $cat y $cvx liderando la sesión
2015-03-19: $goog $spy $qqq $ma thursday morning market video – $wynn $tsla $cat $twtr $spy $qqq $bidu
2015-03-20: AT_USER $cat caterpillar to move jobs from illinois to mexico
2015-03-22: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd|options training video: technical v fundamental analysis #stockta #stockfa $omed
2015-03-24: caterpillar receives consensus rating of “hold” from brokerages $cat |$cat boa&#39;s recent update on caterpillar inc. (cat) stock |options training video: technical v fundamental analysis #stock
2015-03-25: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-26: $cat:does caterpillar have a silver lining? (cat):
2015-03-28: teenager who turned $9700 into more than $330,000 in less than 1 year!: $cree $cat $regn $txt $mrvl $tm|millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,1.1,1.1,-0.3,-1.9,-1.9,1.3,2.2,3.6,4.5,5.1,5.3
2015-03-18,-3.8,0.1,-3.8,3.7,3.7,-1.8,-1.5,-0.4,0.6,1.2,1.5
2015-03-19,0.5,0.5,-0.7,-1.5,-1.5,-0.3,-0.1,0.9,2.0,2.6,3.0
2015-03-20,-0.7,0.1,-1.2,1.4,1.4,-1.2,-1.4,-0.6,0.4,1.1,1.5
2015-03-23,0.1,1.0,-0.1,-0.1,-0.1,-0.8,-1.2,-0.7,0.3,1.1,1.5
2015-03-24,0.8,0.9,-0.3,-0.8,-0.8,0.4,-0.4,-0.1,0.9,1.6,2.1
2015-03-25,1.5,1.5,-0.0,-0.8,-0.8,0.9,0.4,0.5,1.3,2.1,2.7
2015-03-26,-0.3,1.2,-0.5,0.0,0.0,0.8,0.3,0.3,1.0,1.9,2.6
2015-03-27,-0.3,0.3,-1.1,-0.3,-0.3,0.7,0.7,0.6,1.1,2.0,2.7
2015-03-30,-1.7,0.2,-1.7,2.1,2.1,-1.4,-1.3,-1.5,-1.1,-0.3,0.4
2015-03-17: current med-long term positions;long: $cnr, $gild, $lmt , $sbux , $su , $usdcad short: $cat|$swks last price updated monday, march 16, 2015 10:11:29 pm $crm $fslr $cat $mine
2015-03-18: #stocks btc $cat apr15 77.5/65 put spread for $1.04 debit. 37% winner in 7 days! #managingwinners|dow jones subió 1.27% colocándose en 18,076 unidades con las emisoras $cat y $cvx liderando la sesión
2015-03-19: $goog $spy $qqq $ma thursday morning market video – $wynn $tsla $cat $twtr $spy $qqq $bidu
2015-03-20: AT_USER $cat caterpillar to move jobs from illinois to mexico
2015-03-22: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd|options training video: technical v fundamental analysis #stockta #stockfa $omed
2015-03-24: caterpillar receives consensus rating of “hold” from brokerages $cat |$cat boa&#39;s recent update on caterpillar inc. (cat) stock |options training video: technical v fundamental analysis #stock
2015-03-25: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-26: $cat:does caterpillar have a silver lining? (cat):
2015-03-28: teenager who turned $9700 into more than $330,000 in less than 1 year!: $cree $cat $regn $txt $mrvl $tm|millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
|
[
"Rise",
"Fall"
] | 1 |
aclsm16379
|
Contemplate the data and tweets to guess whether the closing price of $amzn will surge or decline at 2015-03-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.2,0.7,-0.6,-0.4,-0.4,-0.2,1.0,1.7,1.8,1.7,1.3
2015-03-18,-1.4,0.2,-2.2,0.9,0.9,-0.6,-0.1,0.7,0.9,0.8,0.5
2015-03-19,0.2,1.0,-0.3,-0.5,-0.5,-0.1,0.0,1.0,1.4,1.3,1.1
2015-03-20,-0.6,0.2,-0.7,1.4,1.4,-1.1,-1.4,-0.4,-0.1,-0.1,-0.3
2015-03-23,0.8,1.8,-0.0,-0.9,-0.9,-0.1,-0.6,0.3,0.7,0.7,0.6
2015-03-24,-0.0,0.3,-0.5,-0.3,-0.3,0.3,-0.2,0.4,0.9,1.0,0.9
2015-03-25,1.1,2.6,-0.2,-0.8,-0.8,0.9,0.7,1.0,1.6,1.8,1.8
2015-03-26,0.6,1.1,-0.5,-1.0,-1.0,1.6,1.5,1.6,2.4,2.7,2.7
2015-03-27,-0.9,0.7,-1.1,0.9,0.9,0.3,0.7,0.6,1.3,1.7,1.8
2015-03-30,-0.7,0.4,-0.8,1.1,1.1,-0.8,-0.4,-0.6,0.1,0.5,0.6
2015-03-17: stocks trending now: $nbg $spxl $jnug $vrtx $svxy $oncy $xbi $spxu $regn $amzn $klac $jrjc ~|$xly openclick here: also see: $amzn $amba $bioc $oncy ~|$ppch gained 1005% within 3 days! market news upd
2015-03-18: $amzn - amazon: feu vert à une deuxième saison de 'bosch'. |these assets are seeing a jump in tweets $gild $amzn $baba $usdcad $twtr |rt AT_USER how start-up jet wants to remake the delivery of e-comm
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|“AT_USER amazon awarded certificate by faa to experiment with
2015-03-20: rt AT_USER amazon gets faa clearance to test drones outdoors: $amzn|1/2 finally! $amzn gets faa approval to test #primeair #drones. |today's market: alzheimer's drug, settlements and drone approvals
2015-03-21: $amzn r&d and operating margin trends |#dow mick: $amzn / amazon drone program cleared for liftoff: mick #otc|$amzn short sales updated saturday, march 21, 2015 04:11:07 am $thcz $gdx $xlv $ql
2015-03-22: $llbo gained over 1400% in the past 5 weeks! huge news: $amzn $qcom $csco|$amzn, $pcln, $jd, $nflx, $vips r&d trend comparison
2015-03-23: $amzn <study the charts> the k.i.s.s. version : |$amzn stock quote, 1:45pm: 377.505 -0.985 (-0.260%).|$amzn now closed up/down past 9 days.|$amzn - read this before you quit on cable
2015-03-24: AT_USER have u had much success with $amzn bp spreads? , if you don't mind me asking, what difference do u use between strikes? $5?|are you excited #baltimore & #miami? #amazon 'prime now' 1-hour
2015-03-25: netflix, inc. viewing to be measured by nielsen $nflx $amzn #nielsen #amazon #netflix|$amzn 377.5/375 put credit spread with 2 dte. offering $1.25|$amzn amazon drops plan to build data centre in sou
2015-03-26: our penny stock picks have gained over 1485% in the past 4 months! massive update: $amzn $mcox $goog|rt $amzn - amazon brings prime now to dallas, offering one-hour delivery of daily essentials |$amz
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$amzn april 15 300 put $lnkd #april 15 200 #put#investing #intelligentinvestor #stocks #options #futures #bigda
2015-03-28: $amzn max pain is 372.50 for maturity 03/27/2015. price = 370.56. |our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $orcl $yhoo $amzn|another eye opening predicti
2015-03-29: $tlt company info updated sunday, march 29, 2015 11:11:14 am $t $twtr $sol $amzn |$amzn investor opinions updated sunday, march 29, 2015 11:59:23 am $tsla $mo $gild $tqqq
2015-03-30: #amazon reportedly testing delivery #drones at secret location in bc $amzn #uavs |equinix= expansion #ibdnews vía ibdinvestors $eqix $amzn $msft $aapl $fb $dlr $dft $goog… |rt AT_USER yes, amazon s
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.2,0.7,-0.6,-0.4,-0.4,-0.2,1.0,1.7,1.8,1.7,1.3
2015-03-18,-1.4,0.2,-2.2,0.9,0.9,-0.6,-0.1,0.7,0.9,0.8,0.5
2015-03-19,0.2,1.0,-0.3,-0.5,-0.5,-0.1,0.0,1.0,1.4,1.3,1.1
2015-03-20,-0.6,0.2,-0.7,1.4,1.4,-1.1,-1.4,-0.4,-0.1,-0.1,-0.3
2015-03-23,0.8,1.8,-0.0,-0.9,-0.9,-0.1,-0.6,0.3,0.7,0.7,0.6
2015-03-24,-0.0,0.3,-0.5,-0.3,-0.3,0.3,-0.2,0.4,0.9,1.0,0.9
2015-03-25,1.1,2.6,-0.2,-0.8,-0.8,0.9,0.7,1.0,1.6,1.8,1.8
2015-03-26,0.6,1.1,-0.5,-1.0,-1.0,1.6,1.5,1.6,2.4,2.7,2.7
2015-03-27,-0.9,0.7,-1.1,0.9,0.9,0.3,0.7,0.6,1.3,1.7,1.8
2015-03-30,-0.7,0.4,-0.8,1.1,1.1,-0.8,-0.4,-0.6,0.1,0.5,0.6
2015-03-17: stocks trending now: $nbg $spxl $jnug $vrtx $svxy $oncy $xbi $spxu $regn $amzn $klac $jrjc ~|$xly openclick here: also see: $amzn $amba $bioc $oncy ~|$ppch gained 1005% within 3 days! market news upd
2015-03-18: $amzn - amazon: feu vert à une deuxième saison de 'bosch'. |these assets are seeing a jump in tweets $gild $amzn $baba $usdcad $twtr |rt AT_USER how start-up jet wants to remake the delivery of e-comm
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|“AT_USER amazon awarded certificate by faa to experiment with
2015-03-20: rt AT_USER amazon gets faa clearance to test drones outdoors: $amzn|1/2 finally! $amzn gets faa approval to test #primeair #drones. |today's market: alzheimer's drug, settlements and drone approvals
2015-03-21: $amzn r&d and operating margin trends |#dow mick: $amzn / amazon drone program cleared for liftoff: mick #otc|$amzn short sales updated saturday, march 21, 2015 04:11:07 am $thcz $gdx $xlv $ql
2015-03-22: $llbo gained over 1400% in the past 5 weeks! huge news: $amzn $qcom $csco|$amzn, $pcln, $jd, $nflx, $vips r&d trend comparison
2015-03-23: $amzn <study the charts> the k.i.s.s. version : |$amzn stock quote, 1:45pm: 377.505 -0.985 (-0.260%).|$amzn now closed up/down past 9 days.|$amzn - read this before you quit on cable
2015-03-24: AT_USER have u had much success with $amzn bp spreads? , if you don't mind me asking, what difference do u use between strikes? $5?|are you excited #baltimore & #miami? #amazon 'prime now' 1-hour
2015-03-25: netflix, inc. viewing to be measured by nielsen $nflx $amzn #nielsen #amazon #netflix|$amzn 377.5/375 put credit spread with 2 dte. offering $1.25|$amzn amazon drops plan to build data centre in sou
2015-03-26: our penny stock picks have gained over 1485% in the past 4 months! massive update: $amzn $mcox $goog|rt $amzn - amazon brings prime now to dallas, offering one-hour delivery of daily essentials |$amz
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$amzn april 15 300 put $lnkd #april 15 200 #put#investing #intelligentinvestor #stocks #options #futures #bigda
2015-03-28: $amzn max pain is 372.50 for maturity 03/27/2015. price = 370.56. |our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $orcl $yhoo $amzn|another eye opening predicti
2015-03-29: $tlt company info updated sunday, march 29, 2015 11:11:14 am $t $twtr $sol $amzn |$amzn investor opinions updated sunday, march 29, 2015 11:59:23 am $tsla $mo $gild $tqqq
2015-03-30: #amazon reportedly testing delivery #drones at secret location in bc $amzn #uavs |equinix= expansion #ibdnews vía ibdinvestors $eqix $amzn $msft $aapl $fb $dlr $dft $goog… |rt AT_USER yes, amazon s
|
[
"Rise",
"Fall"
] | 1 |
aclsm16380
|
By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2015-03-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.0,0.5,-0.6,-0.8,-0.8,1.7,4.9,6.8,8.0,8.7,8.8
2015-03-18,-1.6,1.0,-1.9,1.0,1.0,-0.3,2.9,5.1,6.4,7.3,7.5
2015-03-19,0.1,1.2,-0.2,-0.5,-0.5,0.2,2.4,5.0,6.4,7.5,7.7
2015-03-20,-1.0,1.0,-1.2,1.9,1.9,-1.4,-0.1,2.6,4.0,5.1,5.5
2015-03-23,0.3,1.9,0.0,-0.4,-0.4,-0.8,-0.2,2.4,3.9,5.1,5.6
2015-03-24,1.2,1.7,-0.2,-1.3,-1.3,0.6,0.8,3.0,4.7,6.0,6.8
2015-03-25,3.1,3.3,-0.1,-2.9,-2.9,3.0,3.0,5.2,7.2,8.6,9.6
2015-03-26,-1.9,1.1,-2.6,0.6,0.6,1.9,2.1,3.7,5.9,7.4,8.5
2015-03-27,-6.2,3.1,-6.7,6.4,6.4,-3.8,-3.6,-2.7,-0.6,0.6,1.8
2015-03-30,0.6,2.0,-0.5,-1.7,-1.7,-2.0,-1.8,-1.3,0.7,2.1,3.2
2015-03-17: hello from john $aapl $csco $intc $ibm #linkedfa. take a look at |$intc $goog $aan #investing #401k i am john, new researcher. please review my work under |intel corp $intc shares are down 1.09% to $3
2015-03-18: stocks in a bear hug – alcoa (aa), intel (intc), micron technology (mu), at&t (t) $intc|$agn news: "trend is not your friend - cramer's mad money (3/17/15) $intc …" quote: |$soxl stock price up
2015-03-19: $aapl $intc $googl:apple who? tag heuer will have record year: ceo:|analysts: pc weakness will reduce microsoft's earnings through 2017 - $msft $intc... |rt AT_USER intel scores tag heuer watch design
2015-03-20: $intc investor opinions updated thursday, march 19, 2015 7:07:23 pm $unp $nem $pfe $xrt |rt AT_USER apple selects an intel modem: a glimpse of the future $intc $nvda $qcom $aapl
2015-03-21: $xlv company info updated saturday, march 21, 2015 03:59:24 am $asti $ung $ma $intc |$intc - forget the iphone 6s, is apple planning an iphone 6c? |is oil driving q1 earnings estimates lower? $xom $ms
2015-03-22: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: block trade: $intc 1,500,000 shares @ $31.30 [14:43:44]|your down prediction for $intc on 2/17/2015 was correct. the price change was: -8.88%, AT_USER
2015-03-25: intel corporation (intc) – trading review $intc|learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$intc - amd: mullins is great for game-centric tablets |true b
2015-03-26: rt AT_USER .AT_USER rumored to acquire AT_USER to battle against AT_USER and qualcomm $amd, $intc |$intc - sandisk cuts revenue outlook on weak enterprise sales, pricing--2nd update
2015-03-27: bobirw: short 1000 $intc at 31.92: bobirw |$intc - intel in talks to buy altera -- update |rt AT_USER intel is talks to buy altera in a deal that would be $intc's largest takeover ever: |morning tr
2015-03-28: collecting earnings on $intc. pop off lower trendline, coiled stochastics. gains of 7.13% (+$1.13/share). |$altr $intc $txn why do i feel like altera is pumping itself up fishing for a buyer?|rt AT_US
2015-03-29: rt AT_USER interesting times for wearables + semis $aapl $gpro $intc $mu $sndk $qcom $invn $amba $armh
2015-03-30: $intc:bullish runners - intel (intc), rite aid (rad), micron technology ...:|$altr $intc $jef $aapl $googl $amzn $biib:u.s. index futures signal stocks will rise on central-bank bets:|.AT_USER rumored
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.0,0.5,-0.6,-0.8,-0.8,1.7,4.9,6.8,8.0,8.7,8.8
2015-03-18,-1.6,1.0,-1.9,1.0,1.0,-0.3,2.9,5.1,6.4,7.3,7.5
2015-03-19,0.1,1.2,-0.2,-0.5,-0.5,0.2,2.4,5.0,6.4,7.5,7.7
2015-03-20,-1.0,1.0,-1.2,1.9,1.9,-1.4,-0.1,2.6,4.0,5.1,5.5
2015-03-23,0.3,1.9,0.0,-0.4,-0.4,-0.8,-0.2,2.4,3.9,5.1,5.6
2015-03-24,1.2,1.7,-0.2,-1.3,-1.3,0.6,0.8,3.0,4.7,6.0,6.8
2015-03-25,3.1,3.3,-0.1,-2.9,-2.9,3.0,3.0,5.2,7.2,8.6,9.6
2015-03-26,-1.9,1.1,-2.6,0.6,0.6,1.9,2.1,3.7,5.9,7.4,8.5
2015-03-27,-6.2,3.1,-6.7,6.4,6.4,-3.8,-3.6,-2.7,-0.6,0.6,1.8
2015-03-30,0.6,2.0,-0.5,-1.7,-1.7,-2.0,-1.8,-1.3,0.7,2.1,3.2
2015-03-17: hello from john $aapl $csco $intc $ibm #linkedfa. take a look at |$intc $goog $aan #investing #401k i am john, new researcher. please review my work under |intel corp $intc shares are down 1.09% to $3
2015-03-18: stocks in a bear hug – alcoa (aa), intel (intc), micron technology (mu), at&t (t) $intc|$agn news: "trend is not your friend - cramer's mad money (3/17/15) $intc …" quote: |$soxl stock price up
2015-03-19: $aapl $intc $googl:apple who? tag heuer will have record year: ceo:|analysts: pc weakness will reduce microsoft's earnings through 2017 - $msft $intc... |rt AT_USER intel scores tag heuer watch design
2015-03-20: $intc investor opinions updated thursday, march 19, 2015 7:07:23 pm $unp $nem $pfe $xrt |rt AT_USER apple selects an intel modem: a glimpse of the future $intc $nvda $qcom $aapl
2015-03-21: $xlv company info updated saturday, march 21, 2015 03:59:24 am $asti $ung $ma $intc |$intc - forget the iphone 6s, is apple planning an iphone 6c? |is oil driving q1 earnings estimates lower? $xom $ms
2015-03-22: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba
2015-03-23: block trade: $intc 1,500,000 shares @ $31.30 [14:43:44]|your down prediction for $intc on 2/17/2015 was correct. the price change was: -8.88%, AT_USER
2015-03-25: intel corporation (intc) – trading review $intc|learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$intc - amd: mullins is great for game-centric tablets |true b
2015-03-26: rt AT_USER .AT_USER rumored to acquire AT_USER to battle against AT_USER and qualcomm $amd, $intc |$intc - sandisk cuts revenue outlook on weak enterprise sales, pricing--2nd update
2015-03-27: bobirw: short 1000 $intc at 31.92: bobirw |$intc - intel in talks to buy altera -- update |rt AT_USER intel is talks to buy altera in a deal that would be $intc's largest takeover ever: |morning tr
2015-03-28: collecting earnings on $intc. pop off lower trendline, coiled stochastics. gains of 7.13% (+$1.13/share). |$altr $intc $txn why do i feel like altera is pumping itself up fishing for a buyer?|rt AT_US
2015-03-29: rt AT_USER interesting times for wearables + semis $aapl $gpro $intc $mu $sndk $qcom $invn $amba $armh
2015-03-30: $intc:bullish runners - intel (intc), rite aid (rad), micron technology ...:|$altr $intc $jef $aapl $googl $amzn $biib:u.s. index futures signal stocks will rise on central-bank bets:|.AT_USER rumored
|
[
"Rise",
"Fall"
] | 1 |
aclsm16381
|
Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2015-03-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.8,0.8,-0.5,-1.2,-1.2,-0.2,0.3,1.2,1.5,1.4,1.2
2015-03-18,-2.0,0.3,-2.7,1.4,1.4,-1.0,-1.1,-0.3,0.1,0.0,-0.2
2015-03-19,0.3,0.3,-0.5,-0.5,-0.5,-0.4,-0.7,0.1,0.5,0.6,0.4
2015-03-20,-0.2,0.4,-0.7,0.5,0.5,-0.4,-1.1,-0.5,-0.0,0.1,-0.1
2015-03-23,0.4,0.5,-0.2,-0.2,-0.2,-0.2,-0.9,-0.5,0.1,0.3,0.1
2015-03-24,-0.4,0.8,-0.5,0.1,0.1,-0.1,-0.8,-0.7,-0.1,0.2,0.1
2015-03-25,2.2,2.3,-0.0,-2.2,-2.2,1.7,1.5,1.4,2.0,2.3,2.2
2015-03-26,-0.4,0.5,-0.8,-0.1,-0.1,1.4,1.5,1.2,1.8,2.2,2.3
2015-03-27,-0.7,0.2,-0.9,0.6,0.6,0.5,0.9,0.6,1.1,1.5,1.7
2015-03-30,-1.1,0.4,-1.1,1.6,1.6,-1.1,-0.6,-0.9,-0.6,-0.1,0.1
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.8,0.8,-0.5,-1.2,-1.2,-0.2,0.3,1.2,1.5,1.4,1.2
2015-03-18,-2.0,0.3,-2.7,1.4,1.4,-1.0,-1.1,-0.3,0.1,0.0,-0.2
2015-03-19,0.3,0.3,-0.5,-0.5,-0.5,-0.4,-0.7,0.1,0.5,0.6,0.4
2015-03-20,-0.2,0.4,-0.7,0.5,0.5,-0.4,-1.1,-0.5,-0.0,0.1,-0.1
2015-03-23,0.4,0.5,-0.2,-0.2,-0.2,-0.2,-0.9,-0.5,0.1,0.3,0.1
2015-03-24,-0.4,0.8,-0.5,0.1,0.1,-0.1,-0.8,-0.7,-0.1,0.2,0.1
2015-03-25,2.2,2.3,-0.0,-2.2,-2.2,1.7,1.5,1.4,2.0,2.3,2.2
2015-03-26,-0.4,0.5,-0.8,-0.1,-0.1,1.4,1.5,1.2,1.8,2.2,2.3
2015-03-27,-0.7,0.2,-0.9,0.6,0.6,0.5,0.9,0.6,1.1,1.5,1.7
2015-03-30,-1.1,0.4,-1.1,1.6,1.6,-1.1,-0.6,-0.9,-0.6,-0.1,0.1
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
|
[
"Rise",
"Fall"
] | 1 |
aclsm16382
|
Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2015-03-31. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.3,0.7,-0.6,0.3,0.3,-2.1,-2.7,-2.0,-1.0,-0.6,0.1
2015-03-18,-3.4,0.5,-3.7,3.5,3.5,-3.8,-5.5,-5.1,-4.3,-4.0,-3.4
2015-03-19,1.0,1.9,-0.5,-1.3,-1.3,-1.5,-3.9,-3.7,-3.0,-2.7,-2.2
2015-03-20,-0.0,0.8,-1.1,0.5,0.5,-1.0,-3.7,-4.0,-3.4,-3.1,-2.7
2015-03-23,-0.6,0.4,-0.6,-0.2,-0.2,-0.2,-2.8,-3.5,-3.2,-2.7,-2.5
2015-03-24,0.5,1.4,-0.1,-0.9,-0.9,0.9,-1.3,-2.5,-2.3,-1.8,-1.6
2015-03-25,1.4,1.8,0.0,-1.4,-1.4,1.6,0.5,-1.0,-1.0,-0.6,-0.4
2015-03-26,0.1,1.0,-0.4,-0.7,-0.7,1.8,1.4,-0.3,-0.4,0.0,0.3
2015-03-27,-0.6,0.5,-0.8,0.8,0.8,0.5,0.9,-0.8,-1.2,-0.8,-0.6
2015-03-30,-0.4,0.3,-0.9,1.2,1.2,-0.8,-0.1,-1.6,-2.1,-2.0,-1.6
2015-03-17: $nee : looks good to go (position)
2015-03-27: largest utilities operating margin1. $nee2. $awk3. $pegfull chart:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.3,0.7,-0.6,0.3,0.3,-2.1,-2.7,-2.0,-1.0,-0.6,0.1
2015-03-18,-3.4,0.5,-3.7,3.5,3.5,-3.8,-5.5,-5.1,-4.3,-4.0,-3.4
2015-03-19,1.0,1.9,-0.5,-1.3,-1.3,-1.5,-3.9,-3.7,-3.0,-2.7,-2.2
2015-03-20,-0.0,0.8,-1.1,0.5,0.5,-1.0,-3.7,-4.0,-3.4,-3.1,-2.7
2015-03-23,-0.6,0.4,-0.6,-0.2,-0.2,-0.2,-2.8,-3.5,-3.2,-2.7,-2.5
2015-03-24,0.5,1.4,-0.1,-0.9,-0.9,0.9,-1.3,-2.5,-2.3,-1.8,-1.6
2015-03-25,1.4,1.8,0.0,-1.4,-1.4,1.6,0.5,-1.0,-1.0,-0.6,-0.4
2015-03-26,0.1,1.0,-0.4,-0.7,-0.7,1.8,1.4,-0.3,-0.4,0.0,0.3
2015-03-27,-0.6,0.5,-0.8,0.8,0.8,0.5,0.9,-0.8,-1.2,-0.8,-0.6
2015-03-30,-0.4,0.3,-0.9,1.2,1.2,-0.8,-0.1,-1.6,-2.1,-2.0,-1.6
2015-03-17: $nee : looks good to go (position)
2015-03-27: largest utilities operating margin1. $nee2. $awk3. $pegfull chart:
|
[
"Rise",
"Fall"
] | 1 |
aclsm16383
|
Given the data and tweets, could you project whether the closing price of $msft will grow or shrink at 2015-03-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.8,0.3,-1.3,0.3,0.3,-0.4,1.0,2.3,3.0,3.0,2.5
2015-03-18,-2.5,0.8,-2.8,1.9,1.9,-2.0,-1.1,0.2,1.0,1.1,0.7
2015-03-19,-0.1,0.7,-0.2,-0.5,-0.5,-1.0,-0.8,0.4,1.3,1.6,1.3
2015-03-20,-0.7,0.2,-0.9,1.4,1.4,-1.6,-2.0,-1.1,-0.2,0.2,-0.1
2015-03-23,0.0,0.6,-0.2,-0.0,-0.0,-1.0,-2.0,-1.3,-0.3,0.2,0.0
2015-03-24,-0.3,0.6,-0.3,0.1,0.1,-0.5,-1.8,-1.4,-0.5,0.0,-0.0
2015-03-25,3.5,3.5,-0.0,-3.4,-3.4,2.5,1.4,1.8,2.6,3.3,3.4
2015-03-26,0.0,1.0,-0.7,-0.6,-0.6,2.6,2.1,2.1,2.9,3.7,4.0
2015-03-27,0.4,1.1,-0.3,-0.6,-0.6,2.2,2.6,2.4,3.2,4.0,4.4
2015-03-30,0.3,1.4,-0.1,-0.0,-0.0,1.3,2.5,2.2,2.8,3.7,4.2
2015-03-17: microsoft joins rush to kill the password (via AT_USER $msft|$msft - this is how microsoft will get you to try windows phone |look into #overvalued $msft|$msft news: "microsoft's bailed #cyanogen de
2015-03-18: rt AT_USER vote for your big tech play now! #fastmoneymadness $msft vs. $csco|algorithmic forecast for $gild, $mu, znh, $msft & $aapl & 10 bullish stock picks based on machine learning >&g
2015-03-19: analysts: pc weakness will reduce microsoft's earnings through 2017 - $msft $intc... |#sentishiftup $ship $bbry $msft $amzn $spx $goog $nflx $djia $uwti $syn #sentiquant 20150319 08:00:02:791|gains ov
2015-03-20: microsoft launches $70 lumia 430 $msft|alibaba: microsoft, amazon are friends—not rivals $baba $msft $amzn|hoy #microsoft corporation $msft cerró a $42.88.|$llbo gained over 1400% in the past 5 week
2015-03-21: rt AT_USER the 5 largest tech companies today vs. the 5 largest during the dot com bubble -> $aapl $msft |is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx |stock in ne
2015-03-22: $ecig changeclick here: also see: $admd $mcgi $msft $ecig ~|$msft $ibm $f $qcom:chinese vice premier says rapid growth isn't what economy needs:
2015-03-23: watchlist for monday 23 $acco, $amcc, $anf, $cvc, $cwei, $hrb, $ibm, $msft, $nvgs, $sndk, $znga #stocks #trading| $bbry $msft $f|rt AT_USER microsoft launches fictional exposé on master chief to prom
2015-03-24: apple inc. (nasdaq:aapl), siri and microsoft corporation (nasdaq:msft) cortana to be hit by ... - tickerlens $msft |$sne $msft:playstation vue vs. sling tv: a breakdown:|s&p 500 index futures unde
2015-03-25: save 75% by finding the cheapest broker to trade us tech giants $msft $twtr $aapl $fb $googl #spreadbetting #cfd|$msft:microsoft corporation (msft): a victim of perception problem:
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $msft $orcl $vod|$msft - more woes for intel: chip, chip, chipping away at chipzilla |#microsoft : "achievement replay an
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |access curated tweets- high relevancy, less spam- us tech giants $msft $twtr $aapl $fb $googl|new to options t
2015-03-28: our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $ntek $msft $mwip|$msft - thanks, rhel and iot: red hat inc stock jumps on q4 earnings |$msft $xrx:godaddy racing
2015-03-29: here's what we know about the next microsoft surface (msft) $msft |rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50|savvy consumers in the
2015-03-30: our penny stock newsletter picks gained over 1485%! huge update: $ntek $msft $mwip|equinix= expansion #ibdnews vía ibdinvestors $eqix $amzn $msft $aapl $fb $dlr $dft $goog… |.AT_USER rumored to acq
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.8,0.3,-1.3,0.3,0.3,-0.4,1.0,2.3,3.0,3.0,2.5
2015-03-18,-2.5,0.8,-2.8,1.9,1.9,-2.0,-1.1,0.2,1.0,1.1,0.7
2015-03-19,-0.1,0.7,-0.2,-0.5,-0.5,-1.0,-0.8,0.4,1.3,1.6,1.3
2015-03-20,-0.7,0.2,-0.9,1.4,1.4,-1.6,-2.0,-1.1,-0.2,0.2,-0.1
2015-03-23,0.0,0.6,-0.2,-0.0,-0.0,-1.0,-2.0,-1.3,-0.3,0.2,0.0
2015-03-24,-0.3,0.6,-0.3,0.1,0.1,-0.5,-1.8,-1.4,-0.5,0.0,-0.0
2015-03-25,3.5,3.5,-0.0,-3.4,-3.4,2.5,1.4,1.8,2.6,3.3,3.4
2015-03-26,0.0,1.0,-0.7,-0.6,-0.6,2.6,2.1,2.1,2.9,3.7,4.0
2015-03-27,0.4,1.1,-0.3,-0.6,-0.6,2.2,2.6,2.4,3.2,4.0,4.4
2015-03-30,0.3,1.4,-0.1,-0.0,-0.0,1.3,2.5,2.2,2.8,3.7,4.2
2015-03-17: microsoft joins rush to kill the password (via AT_USER $msft|$msft - this is how microsoft will get you to try windows phone |look into #overvalued $msft|$msft news: "microsoft's bailed #cyanogen de
2015-03-18: rt AT_USER vote for your big tech play now! #fastmoneymadness $msft vs. $csco|algorithmic forecast for $gild, $mu, znh, $msft & $aapl & 10 bullish stock picks based on machine learning >&g
2015-03-19: analysts: pc weakness will reduce microsoft's earnings through 2017 - $msft $intc... |#sentishiftup $ship $bbry $msft $amzn $spx $goog $nflx $djia $uwti $syn #sentiquant 20150319 08:00:02:791|gains ov
2015-03-20: microsoft launches $70 lumia 430 $msft|alibaba: microsoft, amazon are friends—not rivals $baba $msft $amzn|hoy #microsoft corporation $msft cerró a $42.88.|$llbo gained over 1400% in the past 5 week
2015-03-21: rt AT_USER the 5 largest tech companies today vs. the 5 largest during the dot com bubble -> $aapl $msft |is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx |stock in ne
2015-03-22: $ecig changeclick here: also see: $admd $mcgi $msft $ecig ~|$msft $ibm $f $qcom:chinese vice premier says rapid growth isn't what economy needs:
2015-03-23: watchlist for monday 23 $acco, $amcc, $anf, $cvc, $cwei, $hrb, $ibm, $msft, $nvgs, $sndk, $znga #stocks #trading| $bbry $msft $f|rt AT_USER microsoft launches fictional exposé on master chief to prom
2015-03-24: apple inc. (nasdaq:aapl), siri and microsoft corporation (nasdaq:msft) cortana to be hit by ... - tickerlens $msft |$sne $msft:playstation vue vs. sling tv: a breakdown:|s&p 500 index futures unde
2015-03-25: save 75% by finding the cheapest broker to trade us tech giants $msft $twtr $aapl $fb $googl #spreadbetting #cfd|$msft:microsoft corporation (msft): a victim of perception problem:
2015-03-26: our penny stock alerts gained over 680% in the past 2 months! special update: $msft $orcl $vod|$msft - more woes for intel: chip, chip, chipping away at chipzilla |#microsoft : "achievement replay an
2015-03-27: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |access curated tweets- high relevancy, less spam- us tech giants $msft $twtr $aapl $fb $googl|new to options t
2015-03-28: our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $ntek $msft $mwip|$msft - thanks, rhel and iot: red hat inc stock jumps on q4 earnings |$msft $xrx:godaddy racing
2015-03-29: here's what we know about the next microsoft surface (msft) $msft |rt AT_USER radar list$mo 51.8 🔜 53$ma 90.3 🔜 92$gs 193.5 🔜 200$viab 70.7 🔜 74$msft 43 🔜 45$crzo 48 🔜 50|savvy consumers in the
2015-03-30: our penny stock newsletter picks gained over 1485%! huge update: $ntek $msft $mwip|equinix= expansion #ibdnews vía ibdinvestors $eqix $amzn $msft $aapl $fb $dlr $dft $goog… |.AT_USER rumored to acq
|
[
"Rise",
"Fall"
] | 1 |
aclsm16384
|
Contemplate the data and tweets to guess whether the closing price of $tot will surge or decline at 2015-03-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.1,0.4,-0.5,1.2,1.2,-0.5,2.8,5.5,6.7,7.8,8.7
2015-03-18,-2.8,0.5,-3.2,2.7,4.2,-3.7,-1.9,0.7,2.0,3.2,4.0
2015-03-19,-0.2,0.4,-0.8,-1.1,-1.1,-2.1,-1.4,1.4,2.9,4.0,4.9
2015-03-20,-0.8,1.4,-1.3,3.8,3.8,-4.1,-4.9,-2.6,-1.1,-0.1,0.8
2015-03-23,0.4,0.7,-0.4,1.1,1.1,-3.4,-5.6,-3.8,-2.1,-1.3,-0.4
2015-03-24,0.8,0.8,-0.4,-0.2,-0.2,-1.7,-4.7,-3.7,-2.1,-1.2,-0.3
2015-03-25,0.9,1.1,-0.4,-0.3,-0.3,-0.8,-3.8,-3.6,-2.0,-1.1,-0.2
2015-03-26,0.5,0.8,-1.0,-0.4,-0.4,0.4,-2.8,-3.3,-1.8,-0.8,0.1
2015-03-27,-1.3,0.2,-1.9,0.2,0.2,0.3,-2.1,-3.4,-2.2,-1.1,-0.3
2015-03-30,0.6,0.9,-0.1,-0.2,-0.2,0.2,-1.1,-3.1,-2.1,-1.0,-0.3
2015-03-18: total to move ahead on cyprus oil and gas search, nigeria projects $tot
2015-03-21: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.1,0.4,-0.5,1.2,1.2,-0.5,2.8,5.5,6.7,7.8,8.7
2015-03-18,-2.8,0.5,-3.2,2.7,4.2,-3.7,-1.9,0.7,2.0,3.2,4.0
2015-03-19,-0.2,0.4,-0.8,-1.1,-1.1,-2.1,-1.4,1.4,2.9,4.0,4.9
2015-03-20,-0.8,1.4,-1.3,3.8,3.8,-4.1,-4.9,-2.6,-1.1,-0.1,0.8
2015-03-23,0.4,0.7,-0.4,1.1,1.1,-3.4,-5.6,-3.8,-2.1,-1.3,-0.4
2015-03-24,0.8,0.8,-0.4,-0.2,-0.2,-1.7,-4.7,-3.7,-2.1,-1.2,-0.3
2015-03-25,0.9,1.1,-0.4,-0.3,-0.3,-0.8,-3.8,-3.6,-2.0,-1.1,-0.2
2015-03-26,0.5,0.8,-1.0,-0.4,-0.4,0.4,-2.8,-3.3,-1.8,-0.8,0.1
2015-03-27,-1.3,0.2,-1.9,0.2,0.2,0.3,-2.1,-3.4,-2.2,-1.1,-0.3
2015-03-30,0.6,0.9,-0.1,-0.2,-0.2,0.2,-1.1,-3.1,-2.1,-1.0,-0.3
2015-03-18: total to move ahead on cyprus oil and gas search, nigeria projects $tot
2015-03-21: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
|
[
"Rise",
"Fall"
] | 1 |
aclsm16385
|
With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2015-03-31? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.1,0.4,-0.4,-0.8,-0.8,-0.3,-0.8,-0.7,-1.2,-1.8,-2.6
2015-03-18,-0.6,0.3,-2.4,0.4,0.4,-0.2,-1.1,-1.1,-1.4,-2.0,-2.8
2015-03-19,0.9,1.1,-0.1,-0.8,-0.8,0.4,-0.3,-0.3,-0.4,-1.0,-1.8
2015-03-20,-1.7,0.4,-1.8,2.0,2.0,-1.1,-1.9,-2.0,-2.2,-2.8,-3.5
2015-03-23,0.8,1.4,0.0,-1.2,-1.2,0.0,-0.6,-0.8,-0.8,-1.4,-2.1
2015-03-24,0.0,1.4,-0.1,0.1,0.1,0.0,-0.4,-0.8,-0.8,-1.3,-1.9
2015-03-25,2.0,2.6,-0.0,-2.1,-2.1,1.8,1.8,1.3,1.2,0.9,0.3
2015-03-26,0.9,0.9,-0.7,-1.2,-1.2,2.5,2.7,2.3,2.3,2.1,1.6
2015-03-27,-1.6,0.3,-1.6,1.3,1.3,0.5,1.3,1.0,0.9,0.9,0.3
2015-03-30,0.3,1.2,-0.1,0.7,0.7,-0.4,0.4,0.3,0.2,0.3,-0.2
2015-03-17: $tna short sales updated tuesday, march 17, 2015 2:59:23 pm $pcln $lnkd $hd $mu |$low, $ll, $tts, $shos, $hd earnings trend comparison #cml |$mhys reviews updated monday, march 16, 2015 12:03:44 pm $e
2015-03-19: new sec filing for $hd filed a moment ago:
2015-03-20: $sso stock message board updated thursday, march 19, 2015 10:11:23 pm $hd $tlt $mcp $pfe |we have major new penny stock picks on the way! special update: $hd $hot $amigy
2015-03-21: $hd, $low, $ll, $tts, $shos eps trend comparison
2015-03-22: $low, $ll, $tts, $shos, $hd earnings trend comparison
2015-03-26: $hd alert: new the home depot, inc. sec filingfrom our stock news alerts app|weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: $low vs. $bby vs. $hd vs. $lb compared across 9 critical measureschart:
2015-03-30: rt AT_USER home depot hires first chief information security officer $hd #informationsecurity #tech
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.1,0.4,-0.4,-0.8,-0.8,-0.3,-0.8,-0.7,-1.2,-1.8,-2.6
2015-03-18,-0.6,0.3,-2.4,0.4,0.4,-0.2,-1.1,-1.1,-1.4,-2.0,-2.8
2015-03-19,0.9,1.1,-0.1,-0.8,-0.8,0.4,-0.3,-0.3,-0.4,-1.0,-1.8
2015-03-20,-1.7,0.4,-1.8,2.0,2.0,-1.1,-1.9,-2.0,-2.2,-2.8,-3.5
2015-03-23,0.8,1.4,0.0,-1.2,-1.2,0.0,-0.6,-0.8,-0.8,-1.4,-2.1
2015-03-24,0.0,1.4,-0.1,0.1,0.1,0.0,-0.4,-0.8,-0.8,-1.3,-1.9
2015-03-25,2.0,2.6,-0.0,-2.1,-2.1,1.8,1.8,1.3,1.2,0.9,0.3
2015-03-26,0.9,0.9,-0.7,-1.2,-1.2,2.5,2.7,2.3,2.3,2.1,1.6
2015-03-27,-1.6,0.3,-1.6,1.3,1.3,0.5,1.3,1.0,0.9,0.9,0.3
2015-03-30,0.3,1.2,-0.1,0.7,0.7,-0.4,0.4,0.3,0.2,0.3,-0.2
2015-03-17: $tna short sales updated tuesday, march 17, 2015 2:59:23 pm $pcln $lnkd $hd $mu |$low, $ll, $tts, $shos, $hd earnings trend comparison #cml |$mhys reviews updated monday, march 16, 2015 12:03:44 pm $e
2015-03-19: new sec filing for $hd filed a moment ago:
2015-03-20: $sso stock message board updated thursday, march 19, 2015 10:11:23 pm $hd $tlt $mcp $pfe |we have major new penny stock picks on the way! special update: $hd $hot $amigy
2015-03-21: $hd, $low, $ll, $tts, $shos eps trend comparison
2015-03-22: $low, $ll, $tts, $shos, $hd earnings trend comparison
2015-03-26: $hd alert: new the home depot, inc. sec filingfrom our stock news alerts app|weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: $low vs. $bby vs. $hd vs. $lb compared across 9 critical measureschart:
2015-03-30: rt AT_USER home depot hires first chief information security officer $hd #informationsecurity #tech
|
[
"Rise",
"Fall"
] | 1 |
aclsm16386
|
Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2015-03-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.5,0.9,-0.1,-0.8,-0.8,0.1,1.1,2.5,3.5,4.7,5.4
2015-03-18,-2.9,0.3,-3.1,2.4,2.4,-1.7,-1.4,-0.2,0.9,2.1,2.8
2015-03-19,0.9,1.3,-0.1,-1.9,-1.9,0.3,0.3,1.5,2.5,3.8,4.5
2015-03-20,0.2,1.0,-0.2,0.2,0.2,0.3,-0.0,1.0,2.1,3.3,4.1
2015-03-23,-0.5,0.4,-0.5,1.1,1.1,-0.6,-1.0,-0.3,0.8,1.8,2.8
2015-03-24,0.9,1.5,-0.0,-1.1,-1.1,0.6,0.1,0.6,1.6,2.5,3.6
2015-03-25,0.2,0.8,-0.1,0.4,0.4,-0.1,-0.2,-0.0,0.9,1.8,2.9
2015-03-26,1.2,1.5,-0.3,-0.6,-0.6,0.5,0.4,0.4,1.3,2.2,3.3
2015-03-27,0.6,0.6,-0.3,-0.9,-0.9,1.2,1.3,1.1,1.9,2.8,3.9
2015-03-30,-1.6,0.2,-1.6,2.5,2.5,-1.2,-1.0,-1.2,-0.7,0.2,1.1
2015-03-17: $xom:report: exxon ceo to visit moscow this week amid talk of more ...:|dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
2015-03-18: rt AT_USER $xom - 3 energy stocks we're planning to buy |chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER yup, that's what we call erratic and vol
2015-03-19: rt AT_USER amazon’s profits for its entire existence are still less than what exxonmobil takes home every 2.5 weeks. $amzn $xom|rt AT_USER over last 5 days:$uso -12%$oxy -3% $xom +1%$cvx +1.5%over las
2015-03-20: $xom $kmi:march madness: exxonmobil vs. kinder morgan:|$xom - statement of changes in beneficial ownership (4) |$xom:exxon mobil sees unusually high options volume (xom):|$o recent news updated thursd
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx
2015-03-22: $hpq recent news updated sunday, march 22, 2015 09:23:27 am $tkmr $xom $tkmr $cste
2015-03-23: short xom $xom |exxon mobil corp. (xom) closes 1.05% up on the day for march 23: dow jones component exxon mobil corp. ($xom) ... |$xom - current report filing (8-k)
2015-03-24: AT_USERsubscribed to $xomto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER|#swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #n
2015-03-25: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |AT_USER $xom exxon mobil: return on capital employed (roce) and valuation
2015-03-27: $xom:us nj assembly approves bills responding to exxon settlement #exxon mobil corp #sp500|$xom news: "time to fade exxon $xom" quote: |$xom - time to fade exxon |still very bullish on energy this
2015-03-28: AT_USER $xom russia reportedly preparing for exxon arbitration claim |russia reportedly preparing for exxon arbitration claim (xom) $xom
2015-03-29: russia reportedly preparing for exxon arbitration claim $xom
2015-03-30: three critical investment issues for the current #oil and #gas market $oil $xom $hal $bhi |$xom - exxon mobil undervalued, but is it a buy? |rt AT_USER oil markets offered catalyst from middle east co
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.5,0.9,-0.1,-0.8,-0.8,0.1,1.1,2.5,3.5,4.7,5.4
2015-03-18,-2.9,0.3,-3.1,2.4,2.4,-1.7,-1.4,-0.2,0.9,2.1,2.8
2015-03-19,0.9,1.3,-0.1,-1.9,-1.9,0.3,0.3,1.5,2.5,3.8,4.5
2015-03-20,0.2,1.0,-0.2,0.2,0.2,0.3,-0.0,1.0,2.1,3.3,4.1
2015-03-23,-0.5,0.4,-0.5,1.1,1.1,-0.6,-1.0,-0.3,0.8,1.8,2.8
2015-03-24,0.9,1.5,-0.0,-1.1,-1.1,0.6,0.1,0.6,1.6,2.5,3.6
2015-03-25,0.2,0.8,-0.1,0.4,0.4,-0.1,-0.2,-0.0,0.9,1.8,2.9
2015-03-26,1.2,1.5,-0.3,-0.6,-0.6,0.5,0.4,0.4,1.3,2.2,3.3
2015-03-27,0.6,0.6,-0.3,-0.9,-0.9,1.2,1.3,1.1,1.9,2.8,3.9
2015-03-30,-1.6,0.2,-1.6,2.5,2.5,-1.2,-1.0,-1.2,-0.7,0.2,1.1
2015-03-17: $xom:report: exxon ceo to visit moscow this week amid talk of more ...:|dividend smackdown: exxonmobil vs. mcdonald’s $xom $mcd
2015-03-18: rt AT_USER $xom - 3 energy stocks we're planning to buy |chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER yup, that's what we call erratic and vol
2015-03-19: rt AT_USER amazon’s profits for its entire existence are still less than what exxonmobil takes home every 2.5 weeks. $amzn $xom|rt AT_USER over last 5 days:$uso -12%$oxy -3% $xom +1%$cvx +1.5%over las
2015-03-20: $xom $kmi:march madness: exxonmobil vs. kinder morgan:|$xom - statement of changes in beneficial ownership (4) |$xom:exxon mobil sees unusually high options volume (xom):|$o recent news updated thursd
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx
2015-03-22: $hpq recent news updated sunday, march 22, 2015 09:23:27 am $tkmr $xom $tkmr $cste
2015-03-23: short xom $xom |exxon mobil corp. (xom) closes 1.05% up on the day for march 23: dow jones component exxon mobil corp. ($xom) ... |$xom - current report filing (8-k)
2015-03-24: AT_USERsubscribed to $xomto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER|#swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #n
2015-03-25: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |AT_USER $xom exxon mobil: return on capital employed (roce) and valuation
2015-03-27: $xom:us nj assembly approves bills responding to exxon settlement #exxon mobil corp #sp500|$xom news: "time to fade exxon $xom" quote: |$xom - time to fade exxon |still very bullish on energy this
2015-03-28: AT_USER $xom russia reportedly preparing for exxon arbitration claim |russia reportedly preparing for exxon arbitration claim (xom) $xom
2015-03-29: russia reportedly preparing for exxon arbitration claim $xom
2015-03-30: three critical investment issues for the current #oil and #gas market $oil $xom $hal $bhi |$xom - exxon mobil undervalued, but is it a buy? |rt AT_USER oil markets offered catalyst from middle east co
|
[
"Rise",
"Fall"
] | 1 |
aclsm16387
|
Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2015-03-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.8,0.4,-1.0,0.0,0.0,-0.4,0.2,1.3,2.3,3.3,3.6
2015-03-18,-3.8,0.2,-4.1,3.4,3.4,-3.1,-2.9,-2.2,-1.3,-0.2,0.1
2015-03-19,0.3,0.6,-0.1,-1.8,-1.8,-0.8,-1.1,-0.5,0.4,1.5,1.9
2015-03-20,-1.6,0.2,-1.8,2.2,2.2,-1.9,-2.9,-2.6,-1.8,-0.8,-0.3
2015-03-23,1.5,1.7,0.0,-1.0,-1.0,-0.4,-1.7,-1.6,-0.9,-0.0,0.7
2015-03-24,1.7,1.9,-0.0,-1.6,-1.6,1.5,0.0,-0.0,0.6,1.3,2.2
2015-03-25,-1.0,0.5,-1.3,1.4,1.4,-0.1,-1.1,-1.4,-1.0,-0.3,0.6
2015-03-26,1.0,1.2,-1.0,-0.4,-0.4,0.3,-0.5,-0.9,-0.6,0.0,0.9
2015-03-27,0.7,0.7,-0.6,-0.9,-0.9,0.8,0.7,0.0,0.2,0.8,1.6
2015-03-30,-1.8,0.3,-1.8,2.5,2.5,-1.5,-1.4,-2.2,-2.2,-1.7,-1.0
2015-03-17: rt AT_USER $cvx filings updated tuesday, march 17, 2015 01:11:31 am $qld $mo $iwm $gpro
2015-03-18: chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER $cvx:traders sell shares of chevron on strength (cvx):|rt AT_USER yup, that's what we call errati
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|rt AT_USER over last 5 days:$uso -12%$oxy -3% $xom +1%$cvx +1
2015-03-20: AT_USER $cvx|$cvx last price updated thursday, march 19, 2015 8:07:22 pm $gild $fxe $ung $orcl
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
2015-03-22: rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea |$cvx short sales updated sunday, march 22, 2015 01:16:39 am $xli $emc $tmf $hdsi |millionaire trading student
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |$cvx - why investors don't trust oil to rebound
2015-03-27: clusterstock: 10 things you need to know before the opening bell $dia $spy $spx $qqq $cvx $yhoo $gme $bbry |will chevron $cvx stock be helped today by caltex australia stake sale? |chevron shares flat
2015-03-28: #chevron(pbr3) to sell off its 50% share in caltex australia. $cvx #thepbr1000|dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-03-30: rt AT_USER oil markets offered catalyst from middle east coalitions $apa $cvx $hal $nbl $oxy $xom|rt newstodesk: $cop $xom $cvx:iran reserves again coveted by big oil after decades of conflict:… |$cv
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.8,0.4,-1.0,0.0,0.0,-0.4,0.2,1.3,2.3,3.3,3.6
2015-03-18,-3.8,0.2,-4.1,3.4,3.4,-3.1,-2.9,-2.2,-1.3,-0.2,0.1
2015-03-19,0.3,0.6,-0.1,-1.8,-1.8,-0.8,-1.1,-0.5,0.4,1.5,1.9
2015-03-20,-1.6,0.2,-1.8,2.2,2.2,-1.9,-2.9,-2.6,-1.8,-0.8,-0.3
2015-03-23,1.5,1.7,0.0,-1.0,-1.0,-0.4,-1.7,-1.6,-0.9,-0.0,0.7
2015-03-24,1.7,1.9,-0.0,-1.6,-1.6,1.5,0.0,-0.0,0.6,1.3,2.2
2015-03-25,-1.0,0.5,-1.3,1.4,1.4,-0.1,-1.1,-1.4,-1.0,-0.3,0.6
2015-03-26,1.0,1.2,-1.0,-0.4,-0.4,0.3,-0.5,-0.9,-0.6,0.0,0.9
2015-03-27,0.7,0.7,-0.6,-0.9,-0.9,0.8,0.7,0.0,0.2,0.8,1.6
2015-03-30,-1.8,0.3,-1.8,2.5,2.5,-1.5,-1.4,-2.2,-2.2,-1.7,-1.0
2015-03-17: rt AT_USER $cvx filings updated tuesday, march 17, 2015 01:11:31 am $qld $mo $iwm $gpro
2015-03-18: chevron, shell among most active bidders in gulf of mexico auction $cvx $rds.a $rds.b $xom|rt AT_USER $cvx:traders sell shares of chevron on strength (cvx):|rt AT_USER yup, that's what we call errati
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|rt AT_USER over last 5 days:$uso -12%$oxy -3% $xom +1%$cvx +1
2015-03-20: AT_USER $cvx|$cvx last price updated thursday, march 19, 2015 8:07:22 pm $gild $fxe $ung $orcl
2015-03-21: is oil driving q1 earnings estimates lower? $xom $msft $intc $ibm $googl $cvx |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
2015-03-22: rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea |$cvx short sales updated sunday, march 22, 2015 01:16:39 am $xli $emc $tmf $hdsi |millionaire trading student
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @ |$cvx - why investors don't trust oil to rebound
2015-03-27: clusterstock: 10 things you need to know before the opening bell $dia $spy $spx $qqq $cvx $yhoo $gme $bbry |will chevron $cvx stock be helped today by caltex australia stake sale? |chevron shares flat
2015-03-28: #chevron(pbr3) to sell off its 50% share in caltex australia. $cvx #thepbr1000|dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-03-30: rt AT_USER oil markets offered catalyst from middle east coalitions $apa $cvx $hal $nbl $oxy $xom|rt newstodesk: $cop $xom $cvx:iran reserves again coveted by big oil after decades of conflict:… |$cv
|
[
"Rise",
"Fall"
] | 1 |
aclsm16388
|
Examine the data and tweets to deduce if the closing price of $rds-b will boost or lower at 2015-03-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.6,0.3,-0.8,1.5,1.5,-0.9,2.0,4.7,6.3,7.4,8.0
2015-03-18,-2.5,0.5,-3.1,3.5,3.5,-3.5,-1.8,0.5,2.2,3.4,4.0
2015-03-19,0.3,0.5,-0.7,-0.9,-0.9,-2.2,-1.4,0.9,2.7,4.0,4.7
2015-03-20,-0.5,0.7,-0.8,2.5,2.5,-3.1,-3.8,-2.0,-0.1,1.2,1.9
2015-03-23,-2.0,0.7,-2.0,2.0,2.0,-3.4,-5.5,-4.0,-2.2,-1.0,-0.2
2015-03-24,1.8,1.8,-0.1,-1.3,-1.3,-0.9,-3.7,-2.8,-1.2,0.1,1.0
2015-03-25,0.4,0.9,-0.1,1.0,1.0,-1.2,-3.9,-3.7,-2.3,-1.1,-0.1
2015-03-26,1.1,1.5,-0.5,-1.5,-1.5,0.8,-1.9,-2.3,-1.1,0.3,1.3
2015-03-27,0.6,0.7,-0.4,-1.7,-1.7,2.3,0.4,-0.7,0.3,1.7,2.8
2015-03-30,0.3,0.8,-0.2,0.6,0.6,1.0,0.3,-1.4,-0.5,0.9,1.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.6,0.3,-0.8,1.5,1.5,-0.9,2.0,4.7,6.3,7.4,8.0
2015-03-18,-2.5,0.5,-3.1,3.5,3.5,-3.5,-1.8,0.5,2.2,3.4,4.0
2015-03-19,0.3,0.5,-0.7,-0.9,-0.9,-2.2,-1.4,0.9,2.7,4.0,4.7
2015-03-20,-0.5,0.7,-0.8,2.5,2.5,-3.1,-3.8,-2.0,-0.1,1.2,1.9
2015-03-23,-2.0,0.7,-2.0,2.0,2.0,-3.4,-5.5,-4.0,-2.2,-1.0,-0.2
2015-03-24,1.8,1.8,-0.1,-1.3,-1.3,-0.9,-3.7,-2.8,-1.2,0.1,1.0
2015-03-25,0.4,0.9,-0.1,1.0,1.0,-1.2,-3.9,-3.7,-2.3,-1.1,-0.1
2015-03-26,1.1,1.5,-0.5,-1.5,-1.5,0.8,-1.9,-2.3,-1.1,0.3,1.3
2015-03-27,0.6,0.7,-0.4,-1.7,-1.7,2.3,0.4,-0.7,0.3,1.7,2.8
2015-03-30,0.3,0.8,-0.2,0.6,0.6,1.0,0.3,-1.4,-0.5,0.9,1.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm16389
|
Examine the data and tweets to deduce if the closing price of $celg will boost or lower at 2015-03-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.8,0.2,-1.1,0.2,0.2,-1.5,-1.6,-1.0,-0.6,-1.1,-1.3
2015-03-18,-1.2,0.8,-2.0,1.4,1.4,-2.0,-2.7,-2.3,-1.7,-2.3,-2.5
2015-03-19,-1.2,0.2,-1.3,2.2,2.2,-3.0,-4.4,-4.3,-3.6,-4.2,-4.3
2015-03-20,-0.5,0.4,-3.1,2.5,2.5,-3.8,-5.9,-6.3,-5.8,-6.1,-6.4
2015-03-23,2.9,2.9,-0.3,-4.3,-4.3,0.9,-1.3,-1.9,-1.6,-1.7,-2.1
2015-03-24,0.9,1.9,-0.3,-0.6,-0.6,1.8,-0.3,-1.1,-1.0,-0.8,-1.4
2015-03-25,4.4,5.5,-0.2,-4.2,-4.2,5.3,4.0,3.1,3.1,3.5,2.9
2015-03-26,-2.0,1.5,-3.1,0.6,0.6,3.4,3.3,2.4,2.3,2.8,2.3
2015-03-27,-0.5,1.1,-0.6,0.9,0.9,0.8,2.5,1.5,1.3,1.8,1.5
2015-03-30,-0.3,0.4,-0.9,1.1,1.1,-0.8,1.3,0.5,0.2,0.5,0.5
2015-03-17: new biotech etfs highlight evolving growth opportunities - AT_USER $ibb $xbi $fbt $biib $celg $sbio $bbc $bbp|$celg - evolution of a trade $gild|$celg stock price updated monday, march 16, 2015 8:11
2015-03-18: $celg mid-channel b/o, bullish macd xover, s 119.18, close over r 124.11 sees 131.69 then blue skies above |celgene poised for growth, 41% upside $celg|rt AT_USER bloomberg highlights $celg's allianc
2015-03-19: $celg revenue and eps trends |$aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux
2015-03-20: ma10-ma50 bull crossover stocks (mar.19): $blcm, $celg, $kbh, $sco |$celg pt raised to $144 at piper|$eem stock price updated friday, march 20, 2015 2:07:25 pm $uwti $hal $wynn $celg |setups i liked
2015-03-21: $celg assets trend
2015-03-22: AT_USER what about if you're playing with house's $. still lighten up on $celg $regn and $gild??|rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea
2015-03-23: rt AT_USER barron's 400 rebalance adds/drops multiple names $spy $bfor $celg $aal|rt AT_USER AT_USER jim...u need to reclassify $celg, $gild & $regn as u do $aapl..investments for the long term.
2015-03-24: march 24 biotech update $afmd $biib $celg $gild |learn how this millionaire trader creates more millionaire traders: $celg $slw $jdst $sgen
2015-03-25: $celg looks attractive (rated 8.3 as price is down to 117.50). price vs ratings chart: |$tvix investor opinions updated wednesday, march 25, 2015 05:07:15 am $tsl $clne $pbr $celg |march 25 biotech up
2015-03-26: $celg revenue is expanding. chart: |what a roller coaster ride!long:$flks $atnm $celg $gild $halo $tgtx $omed $ziop $xon $kpti $acad $ptx $dyax $crmd $sgmo $syn $xlrn|$celg vs. $biib vs. $regn compare
2015-03-27: rt AT_USER rbc $celg -update on patents/bd..celg is also hosting analyst event at ddw in may.what's brewing at celg? outperform |$celg - langzeitdaten zu otezla®(apremilast) bei mittelschwerer bis sch
2015-03-29: biotech stock selloff: is it justified? #ibdnews via AT_USER $gild $celg $biib $alxn $vrtx $bmrn $juno $kite
2015-03-30: <-- check out my brand new ebook that will help your trading! $chkp $feye $celg $trv $psb #stocks #trading
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.8,0.2,-1.1,0.2,0.2,-1.5,-1.6,-1.0,-0.6,-1.1,-1.3
2015-03-18,-1.2,0.8,-2.0,1.4,1.4,-2.0,-2.7,-2.3,-1.7,-2.3,-2.5
2015-03-19,-1.2,0.2,-1.3,2.2,2.2,-3.0,-4.4,-4.3,-3.6,-4.2,-4.3
2015-03-20,-0.5,0.4,-3.1,2.5,2.5,-3.8,-5.9,-6.3,-5.8,-6.1,-6.4
2015-03-23,2.9,2.9,-0.3,-4.3,-4.3,0.9,-1.3,-1.9,-1.6,-1.7,-2.1
2015-03-24,0.9,1.9,-0.3,-0.6,-0.6,1.8,-0.3,-1.1,-1.0,-0.8,-1.4
2015-03-25,4.4,5.5,-0.2,-4.2,-4.2,5.3,4.0,3.1,3.1,3.5,2.9
2015-03-26,-2.0,1.5,-3.1,0.6,0.6,3.4,3.3,2.4,2.3,2.8,2.3
2015-03-27,-0.5,1.1,-0.6,0.9,0.9,0.8,2.5,1.5,1.3,1.8,1.5
2015-03-30,-0.3,0.4,-0.9,1.1,1.1,-0.8,1.3,0.5,0.2,0.5,0.5
2015-03-17: new biotech etfs highlight evolving growth opportunities - AT_USER $ibb $xbi $fbt $biib $celg $sbio $bbc $bbp|$celg - evolution of a trade $gild|$celg stock price updated monday, march 16, 2015 8:11
2015-03-18: $celg mid-channel b/o, bullish macd xover, s 119.18, close over r 124.11 sees 131.69 then blue skies above |celgene poised for growth, 41% upside $celg|rt AT_USER bloomberg highlights $celg's allianc
2015-03-19: $celg revenue and eps trends |$aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux
2015-03-20: ma10-ma50 bull crossover stocks (mar.19): $blcm, $celg, $kbh, $sco |$celg pt raised to $144 at piper|$eem stock price updated friday, march 20, 2015 2:07:25 pm $uwti $hal $wynn $celg |setups i liked
2015-03-21: $celg assets trend
2015-03-22: AT_USER what about if you're playing with house's $. still lighten up on $celg $regn and $gild??|rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea
2015-03-23: rt AT_USER barron's 400 rebalance adds/drops multiple names $spy $bfor $celg $aal|rt AT_USER AT_USER jim...u need to reclassify $celg, $gild & $regn as u do $aapl..investments for the long term.
2015-03-24: march 24 biotech update $afmd $biib $celg $gild |learn how this millionaire trader creates more millionaire traders: $celg $slw $jdst $sgen
2015-03-25: $celg looks attractive (rated 8.3 as price is down to 117.50). price vs ratings chart: |$tvix investor opinions updated wednesday, march 25, 2015 05:07:15 am $tsl $clne $pbr $celg |march 25 biotech up
2015-03-26: $celg revenue is expanding. chart: |what a roller coaster ride!long:$flks $atnm $celg $gild $halo $tgtx $omed $ziop $xon $kpti $acad $ptx $dyax $crmd $sgmo $syn $xlrn|$celg vs. $biib vs. $regn compare
2015-03-27: rt AT_USER rbc $celg -update on patents/bd..celg is also hosting analyst event at ddw in may.what's brewing at celg? outperform |$celg - langzeitdaten zu otezla®(apremilast) bei mittelschwerer bis sch
2015-03-29: biotech stock selloff: is it justified? #ibdnews via AT_USER $gild $celg $biib $alxn $vrtx $bmrn $juno $kite
2015-03-30: <-- check out my brand new ebook that will help your trading! $chkp $feye $celg $trv $psb #stocks #trading
|
[
"Rise",
"Fall"
] | 1 |
aclsm16390
|
Utilize the data and tweets at hand to foresee if the closing price of $fb will elevate or diminish at 2015-03-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-1.3,0.5,-1.3,1.7,1.7,-1.2,-0.3,-0.1,-0.3,-1.1,-1.8
2015-03-18,-2.1,0.4,-2.2,2.0,2.0,-2.3,-2.2,-1.9,-1.9,-2.7,-3.5
2015-03-19,-2.0,0.3,-2.1,2.3,2.3,-3.5,-4.2,-3.9,-3.9,-4.6,-5.3
2015-03-20,-0.5,1.0,-0.9,1.3,1.3,-3.4,-5.0,-4.7,-4.9,-5.4,-6.2
2015-03-23,-0.6,0.6,-1.3,0.8,0.8,-2.6,-5.1,-5.0,-5.3,-5.7,-6.5
2015-03-24,-0.7,0.9,-0.9,1.0,1.0,-2.2,-5.1,-5.6,-5.8,-6.2,-7.0
2015-03-25,3.1,3.1,0.0,-2.8,-2.8,1.1,-1.8,-2.7,-2.9,-3.2,-4.0
2015-03-26,-0.3,0.9,-1.0,0.1,0.1,1.1,-1.4,-2.7,-2.9,-3.2,-3.9
2015-03-27,0.1,0.8,-0.5,0.3,0.3,0.6,-1.1,-2.7,-2.9,-3.3,-3.9
2015-03-30,0.7,1.4,-0.9,-0.1,-0.1,0.4,-0.4,-2.3,-2.6,-3.0,-3.5
2015-03-17: $aapl $ebay $fb $googl:facebook to let friends send money through messenger app:|rt AT_USER $fb rolling out money in messenger - going after AT_USER AT_USER |brean capital has a buy rating for $fb and
2015-03-18: $fb i've said before & i'll say again, huge oi at $80 march expiration, pin risk at that level is high|g$fb x AT_USER 🔥🔥🔥💯👏👏|facebook inc (fb) and google inc (googl) advertising business under th
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|piper hold to sell on ebay $ebay. everyone coming into paypal
2015-03-20: rt AT_USER $fb we aren't picking up nickels in fb here. uptrend is resuming. weekly bars |rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsl
2015-03-21: AT_USER $fb facebook messenger is now equipped with payments: where i was wrong, right, and way off |it's as clear as mud $atvi $dd $dow $ebay $fb $gme $lulu $pcyc $abbv|g$fb|$fb cash from operations
2015-03-22: <- wars is a new mmorpg on facebook, stunning graphics and deep gameplay! check it out! #games #mmorpg $fb|rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea
2015-03-23: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd|rejecting facebook inc’s offer was a blessing as snapchat is now valued at $19 bil
2015-03-24: rt AT_USER facebook will soon begin experiments to host media publishers' content on $fb instead of linking to their sites. |how fast did $goog $googl hire a high profile woman when this lawsuit hit t
2015-03-25: rt AT_USER zuckerberg: in the future, people will want to share virtual reality/augmented reality experiences. #f8 $fb|rt AT_USER twitter is downgraded from buy to hold based on valuation. ht AT_USER$
2015-03-26: $fb:piper jaffray reiterates overweight on facebook inc as f8 ...:|monitor your watchlist of assets for tweets- social media stocks $twtr $lnkd $fb $grpn $znga|$fb successfully defended breakout agai
2015-03-27: rt AT_USER facebook developer conference was all about 'the matrix' today #f8 $fb #f8developerconference |$v fastacash deal will let visa power payments on facebook $fb $v |access curated tweets- hi
2015-03-28: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |“AT_USER could facebook messenger become the app that eats apple's appstore? $fb|rt "european commission has wa
2015-03-29: rt AT_USER facebook bought instagram in late 2012 for a final price tag of $715 million. instagram is now worth $35 billion. $fb|if anyone wonders why $fb is hammering $goog for ad cpcs, it's probably
2015-03-30: our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $f $siri $fb|equinix= expansion #ibdnews vía ibdinvestors $eqix $amzn $msft $aapl $fb $dlr $dft $goog… |rt AT_US
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-1.3,0.5,-1.3,1.7,1.7,-1.2,-0.3,-0.1,-0.3,-1.1,-1.8
2015-03-18,-2.1,0.4,-2.2,2.0,2.0,-2.3,-2.2,-1.9,-1.9,-2.7,-3.5
2015-03-19,-2.0,0.3,-2.1,2.3,2.3,-3.5,-4.2,-3.9,-3.9,-4.6,-5.3
2015-03-20,-0.5,1.0,-0.9,1.3,1.3,-3.4,-5.0,-4.7,-4.9,-5.4,-6.2
2015-03-23,-0.6,0.6,-1.3,0.8,0.8,-2.6,-5.1,-5.0,-5.3,-5.7,-6.5
2015-03-24,-0.7,0.9,-0.9,1.0,1.0,-2.2,-5.1,-5.6,-5.8,-6.2,-7.0
2015-03-25,3.1,3.1,0.0,-2.8,-2.8,1.1,-1.8,-2.7,-2.9,-3.2,-4.0
2015-03-26,-0.3,0.9,-1.0,0.1,0.1,1.1,-1.4,-2.7,-2.9,-3.2,-3.9
2015-03-27,0.1,0.8,-0.5,0.3,0.3,0.6,-1.1,-2.7,-2.9,-3.3,-3.9
2015-03-30,0.7,1.4,-0.9,-0.1,-0.1,0.4,-0.4,-2.3,-2.6,-3.0,-3.5
2015-03-17: $aapl $ebay $fb $googl:facebook to let friends send money through messenger app:|rt AT_USER $fb rolling out money in messenger - going after AT_USER AT_USER |brean capital has a buy rating for $fb and
2015-03-18: $fb i've said before & i'll say again, huge oi at $80 march expiration, pin risk at that level is high|g$fb x AT_USER 🔥🔥🔥💯👏👏|facebook inc (fb) and google inc (googl) advertising business under th
2015-03-19: $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $iwm $lnkd $nflx $pcln $qqq $sbux|piper hold to sell on ebay $ebay. everyone coming into paypal
2015-03-20: rt AT_USER $fb we aren't picking up nickels in fb here. uptrend is resuming. weekly bars |rt marc faber: when indices hit all time high, i take my money and run $nflx $goog $baba $fb $bidu $gpro $tsl
2015-03-21: AT_USER $fb facebook messenger is now equipped with payments: where i was wrong, right, and way off |it's as clear as mud $atvi $dd $dow $ebay $fb $gme $lulu $pcyc $abbv|g$fb|$fb cash from operations
2015-03-22: <- wars is a new mmorpg on facebook, stunning graphics and deep gameplay! check it out! #games #mmorpg $fb|rt AT_USER $cvx filings updated saturday, march 21, 2015 11:04:28 pm $celg $fb $siri $ea
2015-03-23: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd|rejecting facebook inc’s offer was a blessing as snapchat is now valued at $19 bil
2015-03-24: rt AT_USER facebook will soon begin experiments to host media publishers' content on $fb instead of linking to their sites. |how fast did $goog $googl hire a high profile woman when this lawsuit hit t
2015-03-25: rt AT_USER zuckerberg: in the future, people will want to share virtual reality/augmented reality experiences. #f8 $fb|rt AT_USER twitter is downgraded from buy to hold based on valuation. ht AT_USER$
2015-03-26: $fb:piper jaffray reiterates overweight on facebook inc as f8 ...:|monitor your watchlist of assets for tweets- social media stocks $twtr $lnkd $fb $grpn $znga|$fb successfully defended breakout agai
2015-03-27: rt AT_USER facebook developer conference was all about 'the matrix' today #f8 $fb #f8developerconference |$v fastacash deal will let visa power payments on facebook $fb $v |access curated tweets- hi
2015-03-28: logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |“AT_USER could facebook messenger become the app that eats apple's appstore? $fb|rt "european commission has wa
2015-03-29: rt AT_USER facebook bought instagram in late 2012 for a final price tag of $715 million. instagram is now worth $35 billion. $fb|if anyone wonders why $fb is hammering $goog for ad cpcs, it's probably
2015-03-30: our penny stock alerts have gained over 1600% in the past 4 months! subscribe today: $f $siri $fb|equinix= expansion #ibdnews vía ibdinvestors $eqix $amzn $msft $aapl $fb $dlr $dft $goog… |rt AT_US
|
[
"Rise",
"Fall"
] | 1 |
aclsm16391
|
Utilize the data and tweets at hand to foresee if the closing price of $ngg will elevate or diminish at 2015-03-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-1.5,0.2,-1.5,1.4,1.4,-0.8,0.9,2.9,4.1,4.6,5.3
2015-03-18,-2.8,0.4,-3.0,3.2,3.2,-3.1,-2.3,-0.7,0.8,1.3,1.8
2015-03-19,0.9,0.9,-0.1,-1.1,-1.1,-1.6,-1.5,0.1,1.6,2.2,2.7
2015-03-20,-0.9,0.3,-1.0,2.0,2.0,-2.4,-3.1,-2.0,-0.5,0.1,0.5
2015-03-23,-0.5,0.3,-0.7,-0.1,-0.1,-1.3,-2.9,-2.0,-0.6,0.1,0.5
2015-03-24,0.1,0.6,-0.1,-0.4,-0.4,-0.1,-2.1,-1.7,-0.5,0.4,0.9
2015-03-25,0.3,1.0,-0.0,-0.1,-0.1,-0.0,-1.7,-1.7,-0.7,0.4,0.8
2015-03-26,1.1,1.3,-0.0,-1.3,-1.3,1.3,-0.1,-0.6,0.4,1.6,2.0
2015-03-27,0.0,0.7,-0.5,0.4,0.4,0.6,-0.2,-0.9,-0.2,0.9,1.4
2015-03-30,-0.4,0.3,-0.4,-0.1,-0.1,0.4,0.3,-0.8,-0.3,0.8,1.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-1.5,0.2,-1.5,1.4,1.4,-0.8,0.9,2.9,4.1,4.6,5.3
2015-03-18,-2.8,0.4,-3.0,3.2,3.2,-3.1,-2.3,-0.7,0.8,1.3,1.8
2015-03-19,0.9,0.9,-0.1,-1.1,-1.1,-1.6,-1.5,0.1,1.6,2.2,2.7
2015-03-20,-0.9,0.3,-1.0,2.0,2.0,-2.4,-3.1,-2.0,-0.5,0.1,0.5
2015-03-23,-0.5,0.3,-0.7,-0.1,-0.1,-1.3,-2.9,-2.0,-0.6,0.1,0.5
2015-03-24,0.1,0.6,-0.1,-0.4,-0.4,-0.1,-2.1,-1.7,-0.5,0.4,0.9
2015-03-25,0.3,1.0,-0.0,-0.1,-0.1,-0.0,-1.7,-1.7,-0.7,0.4,0.8
2015-03-26,1.1,1.3,-0.0,-1.3,-1.3,1.3,-0.1,-0.6,0.4,1.6,2.0
2015-03-27,0.0,0.7,-0.5,0.4,0.4,0.6,-0.2,-0.9,-0.2,0.9,1.4
2015-03-30,-0.4,0.3,-0.4,-0.1,-0.1,0.4,0.3,-0.8,-0.3,0.8,1.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm16392
|
Analyze the information and social media posts to determine if the closing price of $bhp will ascend or descend at 2015-03-31. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.5,0.5,-1.0,2.0,2.0,-1.4,1.8,4.6,5.3,5.1,4.9
2015-03-18,-3.2,0.1,-4.3,2.4,2.4,-3.0,-1.2,1.6,2.5,2.7,2.3
2015-03-19,0.7,0.8,-0.2,-1.4,-1.4,-1.4,-0.5,2.5,3.7,4.1,3.7
2015-03-20,-0.7,1.1,-1.1,3.1,3.1,-2.9,-3.5,-1.1,0.4,0.9,0.5
2015-03-23,-0.2,0.4,-0.9,2.8,2.8,-3.9,-5.9,-4.0,-2.2,-1.9,-2.1
2015-03-24,1.2,1.5,-0.1,-0.6,-0.6,-2.1,-4.7,-3.6,-1.8,-1.3,-1.4
2015-03-25,1.6,1.9,-0.1,-1.1,-1.1,-0.4,-3.0,-2.7,-0.9,-0.3,-0.2
2015-03-26,0.4,1.2,-0.7,-1.0,-1.0,1.2,-1.6,-1.9,-0.2,0.7,1.0
2015-03-27,0.8,1.0,-0.3,-2.0,-2.0,2.8,0.9,-0.1,1.4,2.5,3.0
2015-03-30,-0.1,0.5,-0.8,0.2,0.2,1.7,1.2,-0.4,0.9,2.3,2.6
2015-03-17: rt AT_USER australia stocks rise solidly, with market's eyes on bhp -- details here: $xjo $bhp
2015-03-19: check this $qcom $aten $twou $bhp #financialadvice
2015-03-23: rt AT_USER are we heading back into a #copper bubble? $tck $fcx $bhp $trrxf $mux
2015-03-26: potential bhp billiton $bhp trade has 5.68% downside protection ( )
2015-03-27: rt AT_USER australia stocks claw their way higher, with energy on the rise -- details here: $xjo $bhp $osh $w…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.5,0.5,-1.0,2.0,2.0,-1.4,1.8,4.6,5.3,5.1,4.9
2015-03-18,-3.2,0.1,-4.3,2.4,2.4,-3.0,-1.2,1.6,2.5,2.7,2.3
2015-03-19,0.7,0.8,-0.2,-1.4,-1.4,-1.4,-0.5,2.5,3.7,4.1,3.7
2015-03-20,-0.7,1.1,-1.1,3.1,3.1,-2.9,-3.5,-1.1,0.4,0.9,0.5
2015-03-23,-0.2,0.4,-0.9,2.8,2.8,-3.9,-5.9,-4.0,-2.2,-1.9,-2.1
2015-03-24,1.2,1.5,-0.1,-0.6,-0.6,-2.1,-4.7,-3.6,-1.8,-1.3,-1.4
2015-03-25,1.6,1.9,-0.1,-1.1,-1.1,-0.4,-3.0,-2.7,-0.9,-0.3,-0.2
2015-03-26,0.4,1.2,-0.7,-1.0,-1.0,1.2,-1.6,-1.9,-0.2,0.7,1.0
2015-03-27,0.8,1.0,-0.3,-2.0,-2.0,2.8,0.9,-0.1,1.4,2.5,3.0
2015-03-30,-0.1,0.5,-0.8,0.2,0.2,1.7,1.2,-0.4,0.9,2.3,2.6
2015-03-17: rt AT_USER australia stocks rise solidly, with market's eyes on bhp -- details here: $xjo $bhp
2015-03-19: check this $qcom $aten $twou $bhp #financialadvice
2015-03-23: rt AT_USER are we heading back into a #copper bubble? $tck $fcx $bhp $trrxf $mux
2015-03-26: potential bhp billiton $bhp trade has 5.68% downside protection ( )
2015-03-27: rt AT_USER australia stocks claw their way higher, with energy on the rise -- details here: $xjo $bhp $osh $w…
|
[
"Rise",
"Fall"
] | 1 |
aclsm16393
|
Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2015-03-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.7,0.1,-1.2,0.3,0.3,-1.2,-1.9,-1.7,-1.7,-1.8,-2.1
2015-03-18,-0.9,0.2,-1.2,0.5,0.5,-0.8,-2.1,-2.0,-2.0,-2.1,-2.4
2015-03-19,0.8,0.8,-0.5,-1.2,-1.2,0.4,-0.8,-0.8,-0.8,-0.8,-1.1
2015-03-20,-0.9,0.4,-0.9,0.9,0.9,-0.3,-1.5,-1.5,-1.5,-1.6,-1.8
2015-03-23,0.4,0.9,-0.1,-0.4,-0.4,0.2,-0.9,-1.1,-1.1,-1.2,-1.3
2015-03-24,0.6,0.9,0.0,-0.8,-0.8,0.7,0.3,-0.4,-0.3,-0.4,-0.5
2015-03-25,1.3,1.5,0.0,-1.5,-1.5,1.6,1.9,1.1,1.1,1.1,1.0
2015-03-26,-0.3,0.5,-1.0,-0.1,-0.1,1.4,1.8,1.1,1.1,1.1,1.1
2015-03-27,0.8,0.9,-0.3,-0.7,-0.7,1.4,2.3,1.8,1.8,1.8,1.7
2015-03-30,-0.7,0.5,-0.7,1.2,1.2,-0.2,0.9,0.6,0.5,0.6,0.5
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):
2015-03-18: wells fargo $wfc showing bullish technicals with resistance at $56.44 ( )|rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc |wells fargo to hold annual shareholde
2015-03-19: $wfc stock price updated thursday, march 19, 2015 4:07:24 pm $sap $tna $vxx $lvs
2015-03-20: $tso down -1.20% to 92.00 in prem trading on $wfc downgrade from "op" to "mp"|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: $tbt stock price updated friday, march 20, 2015 10:11:06 pm $schh $gs $luv $wfc |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
2015-03-24: $akam stock price updated tuesday, march 24, 2015 2:03:16 pm $jbl $asti $uvxy $wfc |$wfc eps increasing
2015-03-26: new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld
2015-03-30: <-- i guarantee this book will increase your stock trading profits $shld $kerx $drq $wfc $bbry|fixed income: kiss strategy with preferred stock $agnc $ally $c $wfc|rt AT_USER fixed income: kiss s
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.7,0.1,-1.2,0.3,0.3,-1.2,-1.9,-1.7,-1.7,-1.8,-2.1
2015-03-18,-0.9,0.2,-1.2,0.5,0.5,-0.8,-2.1,-2.0,-2.0,-2.1,-2.4
2015-03-19,0.8,0.8,-0.5,-1.2,-1.2,0.4,-0.8,-0.8,-0.8,-0.8,-1.1
2015-03-20,-0.9,0.4,-0.9,0.9,0.9,-0.3,-1.5,-1.5,-1.5,-1.6,-1.8
2015-03-23,0.4,0.9,-0.1,-0.4,-0.4,0.2,-0.9,-1.1,-1.1,-1.2,-1.3
2015-03-24,0.6,0.9,0.0,-0.8,-0.8,0.7,0.3,-0.4,-0.3,-0.4,-0.5
2015-03-25,1.3,1.5,0.0,-1.5,-1.5,1.6,1.9,1.1,1.1,1.1,1.0
2015-03-26,-0.3,0.5,-1.0,-0.1,-0.1,1.4,1.8,1.1,1.1,1.1,1.1
2015-03-27,0.8,0.9,-0.3,-0.7,-0.7,1.4,2.3,1.8,1.8,1.8,1.7
2015-03-30,-0.7,0.5,-0.7,1.2,1.2,-0.2,0.9,0.6,0.5,0.6,0.5
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):
2015-03-18: wells fargo $wfc showing bullish technicals with resistance at $56.44 ( )|rt AT_USER #berkshirehathaway annual letter $brk.a $brk.b $bud $axp $qsr $ko $ibm $wfc |wells fargo to hold annual shareholde
2015-03-19: $wfc stock price updated thursday, march 19, 2015 4:07:24 pm $sap $tna $vxx $lvs
2015-03-20: $tso down -1.20% to 92.00 in prem trading on $wfc downgrade from "op" to "mp"|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: $tbt stock price updated friday, march 20, 2015 10:11:06 pm $schh $gs $luv $wfc |$ibb short sales updated saturday, march 21, 2015 09:07:12 am $upro $cvx $wfc $cmg
2015-03-24: $akam stock price updated tuesday, march 24, 2015 2:03:16 pm $jbl $asti $uvxy $wfc |$wfc eps increasing
2015-03-26: new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld
2015-03-30: <-- i guarantee this book will increase your stock trading profits $shld $kerx $drq $wfc $bbry|fixed income: kiss strategy with preferred stock $agnc $ally $c $wfc|rt AT_USER fixed income: kiss s
|
[
"Rise",
"Fall"
] | 1 |
aclsm16394
|
Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2015-03-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.1,0.3,-0.5,-0.6,-0.6,-0.5,0.1,1.3,2.2,2.3,2.5
2015-03-18,-1.9,0.1,-2.7,1.5,1.5,-1.4,-1.3,-0.4,0.6,0.8,0.9
2015-03-19,0.2,0.7,-0.2,-0.6,-0.6,-0.5,-0.8,0.1,1.1,1.3,1.4
2015-03-20,0.1,1.4,-0.4,0.1,0.1,-0.2,-0.8,-0.2,0.7,1.2,1.3
2015-03-23,0.4,0.8,-0.0,0.3,0.3,-0.4,-1.2,-0.7,0.2,0.8,0.8
2015-03-24,0.5,1.5,-0.1,-0.5,-0.5,0.3,-0.5,-0.3,0.5,1.2,1.3
2015-03-25,1.6,2.1,-0.1,-1.1,-1.1,1.0,0.7,0.6,1.3,2.1,2.3
2015-03-26,-1.1,0.4,-1.7,0.6,0.6,0.3,0.2,-0.1,0.5,1.4,1.6
2015-03-27,-0.5,0.2,-0.7,0.4,0.4,-0.1,-0.0,-0.4,0.0,0.8,1.2
2015-03-30,-1.3,0.4,-1.7,1.8,1.8,-1.7,-1.6,-2.1,-1.9,-1.1,-0.6
2015-03-20: <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $jdsu $sa $clr $gd $ptct
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-25: $gd:general dynamics upgraded to outperform at rbc capital (gd):
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart:
2015-03-28: our penny stock pick on $rcgp gained as much as 236% in 2 days! get our next pick early: $gd $jnj $mor.de
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.1,0.3,-0.5,-0.6,-0.6,-0.5,0.1,1.3,2.2,2.3,2.5
2015-03-18,-1.9,0.1,-2.7,1.5,1.5,-1.4,-1.3,-0.4,0.6,0.8,0.9
2015-03-19,0.2,0.7,-0.2,-0.6,-0.6,-0.5,-0.8,0.1,1.1,1.3,1.4
2015-03-20,0.1,1.4,-0.4,0.1,0.1,-0.2,-0.8,-0.2,0.7,1.2,1.3
2015-03-23,0.4,0.8,-0.0,0.3,0.3,-0.4,-1.2,-0.7,0.2,0.8,0.8
2015-03-24,0.5,1.5,-0.1,-0.5,-0.5,0.3,-0.5,-0.3,0.5,1.2,1.3
2015-03-25,1.6,2.1,-0.1,-1.1,-1.1,1.0,0.7,0.6,1.3,2.1,2.3
2015-03-26,-1.1,0.4,-1.7,0.6,0.6,0.3,0.2,-0.1,0.5,1.4,1.6
2015-03-27,-0.5,0.2,-0.7,0.4,0.4,-0.1,-0.0,-0.4,0.0,0.8,1.2
2015-03-30,-1.3,0.4,-1.7,1.8,1.8,-1.7,-1.6,-2.1,-1.9,-1.1,-0.6
2015-03-20: <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $jdsu $sa $clr $gd $ptct
2015-03-22: $hon, $lmt, $utx, $ba, $gd eps trend comparison
2015-03-25: $gd:general dynamics upgraded to outperform at rbc capital (gd):
2015-03-27: $ba, $hon, $gd, $lmt, $rtn revenue trend comparison chart:
2015-03-28: our penny stock pick on $rcgp gained as much as 236% in 2 days! get our next pick early: $gd $jnj $mor.de
|
[
"Rise",
"Fall"
] | 1 |
aclsm16395
|
Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2015-03-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.2,0.5,-0.3,0.0,0.0,0.1,1.9,3.4,4.2,4.6,4.7
2015-03-18,-1.2,0.9,-2.5,0.9,0.9,-0.5,0.6,2.1,3.0,3.6,3.6
2015-03-19,-0.3,0.6,-0.4,0.4,0.4,-0.9,-0.2,1.4,2.4,3.0,3.1
2015-03-20,-0.8,0.0,-0.8,0.7,0.7,-1.2,-1.0,0.4,1.4,2.0,2.2
2015-03-23,-0.5,0.4,-0.5,0.5,0.5,-1.2,-1.6,-0.4,0.7,1.3,1.6
2015-03-24,1.7,2.2,-0.0,-2.9,-1.7,0.7,0.0,0.9,2.1,2.9,3.2
2015-03-25,1.4,1.7,-0.2,-1.1,-1.1,1.5,1.1,1.7,2.9,3.7,4.2
2015-03-26,0.3,0.8,-0.1,-0.5,-0.5,1.6,1.4,1.8,3.0,3.9,4.5
2015-03-27,-0.7,0.1,-0.8,0.6,0.6,0.6,0.8,1.0,2.1,3.0,3.6
2015-03-30,0.5,0.5,-0.8,0.1,0.1,-0.0,0.7,0.6,1.6,2.7,3.3
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at
2015-03-19: $pm volume alert - pm stock 79.02 philip morris international inc $pm hit a high today of 79.15 closing the day 10
2015-03-24: $pm short 78.99
2015-03-26: largest food, beverage and tobacco gross margin1. $bf.b2. $pm3. $mjnfull chart:
2015-03-27: philip morris international $pm trading near $77.21 resistance level ( )
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.2,0.5,-0.3,0.0,0.0,0.1,1.9,3.4,4.2,4.6,4.7
2015-03-18,-1.2,0.9,-2.5,0.9,0.9,-0.5,0.6,2.1,3.0,3.6,3.6
2015-03-19,-0.3,0.6,-0.4,0.4,0.4,-0.9,-0.2,1.4,2.4,3.0,3.1
2015-03-20,-0.8,0.0,-0.8,0.7,0.7,-1.2,-1.0,0.4,1.4,2.0,2.2
2015-03-23,-0.5,0.4,-0.5,0.5,0.5,-1.2,-1.6,-0.4,0.7,1.3,1.6
2015-03-24,1.7,2.2,-0.0,-2.9,-1.7,0.7,0.0,0.9,2.1,2.9,3.2
2015-03-25,1.4,1.7,-0.2,-1.1,-1.1,1.5,1.1,1.7,2.9,3.7,4.2
2015-03-26,0.3,0.8,-0.1,-0.5,-0.5,1.6,1.4,1.8,3.0,3.9,4.5
2015-03-27,-0.7,0.1,-0.8,0.6,0.6,0.6,0.8,1.0,2.1,3.0,3.6
2015-03-30,0.5,0.5,-0.8,0.1,0.1,-0.0,0.7,0.6,1.6,2.7,3.3
2015-03-18: $pm $wmt and $pg will keep increasing dividends at 8% per year. great stocks we like at
2015-03-19: $pm volume alert - pm stock 79.02 philip morris international inc $pm hit a high today of 79.15 closing the day 10
2015-03-24: $pm short 78.99
2015-03-26: largest food, beverage and tobacco gross margin1. $bf.b2. $pm3. $mjnfull chart:
2015-03-27: philip morris international $pm trading near $77.21 resistance level ( )
|
[
"Rise",
"Fall"
] | 1 |
aclsm16396
|
Reflect on the provided data and tweets to anticipate if the closing price of $dis is going to increase or decrease at 2015-03-31. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.0,0.2,-0.8,-0.4,-0.4,-0.7,-1.5,-1.5,-1.7,-2.1,-2.8
2015-03-18,-1.0,0.4,-2.1,0.9,0.9,-0.7,-2.2,-2.3,-2.5,-2.8,-3.3
2015-03-19,0.4,1.0,-0.2,-0.6,-0.6,-0.1,-1.4,-1.6,-1.8,-2.1,-2.5
2015-03-20,-0.6,0.5,-0.9,1.0,1.0,-0.7,-2.0,-2.3,-2.5,-2.8,-3.3
2015-03-23,0.4,0.6,-0.2,-0.2,-0.2,-0.4,-1.5,-1.9,-2.2,-2.5,-2.9
2015-03-24,0.6,0.9,-0.0,-1.0,-1.0,0.7,-0.1,-0.9,-1.1,-1.4,-1.8
2015-03-25,2.3,2.3,0.0,-2.0,-2.0,2.1,2.1,1.1,0.9,0.7,0.3
2015-03-26,-0.7,0.6,-1.1,0.2,0.2,1.5,1.7,0.9,0.7,0.5,0.2
2015-03-27,-0.3,0.9,-0.6,0.2,0.2,0.7,1.4,0.7,0.5,0.3,0.0
2015-03-30,-0.1,0.8,-0.1,0.6,0.6,-0.3,0.6,0.2,-0.1,-0.3,-0.5
2015-03-17: $cbs $foxa $dis:apple streaming video service a steppingstone to tv set:|connor bruggeman schooltrader made $300,000 and he is only 17! $dis $alxn $noah $gild $qunr
2015-03-19: AT_USER #cramerq #amidiversified #madtweets $fb $dis $kmi $ba $gwph booyah!|$xle volumeclick here: also see: $googl $ewz $dis $ung ~|AT_USER $f over $dis ? you cray cray. the mouse all the way, baby!
2015-03-20: rt AT_USER apple: uniquely well positioned for the future of tv $cmcsa $dis $dish $fox $cmcsk $aapl
2015-03-21: rt AT_USER february 6, 2015 - live from the nyse! the latest from $spls $odp $cmg $dis and more! #financ |rt AT_USER february 6, 2015 - live from the nyse! the latest from $spls $odp $cmg $dis and mor
2015-03-22: dis-uptrend starting 2009 looks to be completing wave 3 of 5 $dis
2015-03-23: yesterday we made $94,000 in just one trade more info here .. $din $dis $dk
2015-03-24: $dis modern qe prince blue eyes dark hair wtf???? |$hca investor opinions updated monday, march 23, 2015 7:07:15 pm $vxx $dis $dhi $nxpi |zacks reaffirms buy rating for walt disney $dis |$fxf company
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: #dow #stocks $dis walt disney daily:0.23% weekly:-1.98% ytd:11.73% trend:51 / 100
2015-03-29: rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
2015-03-30: will #apple's move into #tv disrupt the #cable industry? $aapl $nflx $cmcsa $amzn $foxa $dis
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,0.0,0.2,-0.8,-0.4,-0.4,-0.7,-1.5,-1.5,-1.7,-2.1,-2.8
2015-03-18,-1.0,0.4,-2.1,0.9,0.9,-0.7,-2.2,-2.3,-2.5,-2.8,-3.3
2015-03-19,0.4,1.0,-0.2,-0.6,-0.6,-0.1,-1.4,-1.6,-1.8,-2.1,-2.5
2015-03-20,-0.6,0.5,-0.9,1.0,1.0,-0.7,-2.0,-2.3,-2.5,-2.8,-3.3
2015-03-23,0.4,0.6,-0.2,-0.2,-0.2,-0.4,-1.5,-1.9,-2.2,-2.5,-2.9
2015-03-24,0.6,0.9,-0.0,-1.0,-1.0,0.7,-0.1,-0.9,-1.1,-1.4,-1.8
2015-03-25,2.3,2.3,0.0,-2.0,-2.0,2.1,2.1,1.1,0.9,0.7,0.3
2015-03-26,-0.7,0.6,-1.1,0.2,0.2,1.5,1.7,0.9,0.7,0.5,0.2
2015-03-27,-0.3,0.9,-0.6,0.2,0.2,0.7,1.4,0.7,0.5,0.3,0.0
2015-03-30,-0.1,0.8,-0.1,0.6,0.6,-0.3,0.6,0.2,-0.1,-0.3,-0.5
2015-03-17: $cbs $foxa $dis:apple streaming video service a steppingstone to tv set:|connor bruggeman schooltrader made $300,000 and he is only 17! $dis $alxn $noah $gild $qunr
2015-03-19: AT_USER #cramerq #amidiversified #madtweets $fb $dis $kmi $ba $gwph booyah!|$xle volumeclick here: also see: $googl $ewz $dis $ung ~|AT_USER $f over $dis ? you cray cray. the mouse all the way, baby!
2015-03-20: rt AT_USER apple: uniquely well positioned for the future of tv $cmcsa $dis $dish $fox $cmcsk $aapl
2015-03-21: rt AT_USER february 6, 2015 - live from the nyse! the latest from $spls $odp $cmg $dis and more! #financ |rt AT_USER february 6, 2015 - live from the nyse! the latest from $spls $odp $cmg $dis and mor
2015-03-22: dis-uptrend starting 2009 looks to be completing wave 3 of 5 $dis
2015-03-23: yesterday we made $94,000 in just one trade more info here .. $din $dis $dk
2015-03-24: $dis modern qe prince blue eyes dark hair wtf???? |$hca investor opinions updated monday, march 23, 2015 7:07:15 pm $vxx $dis $dhi $nxpi |zacks reaffirms buy rating for walt disney $dis |$fxf company
2015-03-26: weekly dow #stocks trend $mcd $mrk $pfe $nke $vz $unh $trv $cvx $dis $hd $ibm $utx $ba $ko $xom $aapl $pg $jnj @
2015-03-27: #dow #stocks $dis walt disney daily:0.23% weekly:-1.98% ytd:11.73% trend:51 / 100
2015-03-29: rt AT_USER lg-cap portfolio review w/ trailing stops $fb $aapl $spy $sbux $unh $ba $unp $lmt $bmy $dis $study
2015-03-30: will #apple's move into #tv disrupt the #cable industry? $aapl $nflx $cmcsa $amzn $foxa $dis
|
[
"Rise",
"Fall"
] | 1 |
aclsm16397
|
Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2015-03-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.0,0.3,-0.9,-0.6,-0.6,-0.1,0.4,1.1,0.7,0.1,-0.6
2015-03-18,-1.8,0.8,-2.1,1.3,1.3,-1.1,-0.9,-0.3,-0.5,-1.0,-1.7
2015-03-19,0.4,1.1,-0.3,-1.2,-1.2,0.1,0.1,0.8,0.8,0.3,-0.4
2015-03-20,-0.2,0.5,-0.4,0.3,0.3,0.1,-0.2,0.4,0.5,0.1,-0.5
2015-03-23,0.0,1.1,-0.1,0.3,0.3,-0.2,-0.5,-0.1,0.3,-0.0,-0.6
2015-03-24,0.4,0.8,0.0,-0.8,-0.8,0.6,0.3,0.6,1.1,0.8,0.3
2015-03-25,1.3,1.7,0.0,-1.4,-1.4,1.5,1.7,1.8,2.4,2.2,1.8
2015-03-26,0.0,0.5,-0.5,-0.4,-0.4,1.5,1.9,2.0,2.6,2.7,2.3
2015-03-27,0.2,0.2,-0.6,0.2,0.2,0.8,1.5,1.6,2.1,2.3,2.1
2015-03-30,-0.6,0.3,-0.6,1.0,1.0,-0.5,0.4,0.4,0.9,1.3,1.0
2015-03-18: $ge:remote power plant in alaska will install ge's mobile water ...:|AT_USER $ge general electric: staying bullish |can general electric company really increase its return on equity? more about #ge:
2015-03-19: $ge is part of our starbreakouts watchlist. check out here
2015-03-22: $ge news: "synchrony financial: separation expenses will impact q1 2015 earnings…" quote:
2015-03-23: $ge received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 349
2015-03-24: AT_USER $ge congress owns these stocks, should you?
2015-03-25: AT_USER executives scuttle promised employee pensions & take more 4 themselves. does mr. immelt deserve more based on $ge stock performance?|$ge - executive pensions are swelling at top companies
2015-03-26: $ge assets are declining. chart:
2015-03-27: $ge stock quote, 2:47pm: 24.815 +0.015 (+0.060%).
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-03-30: rt AT_USER general electric: fair value of $38+ and dividend yield approaching 4% make an investment i... $ge|$ge - ge showcases railconnect 360™ software at the annual american short line and region
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.0,0.3,-0.9,-0.6,-0.6,-0.1,0.4,1.1,0.7,0.1,-0.6
2015-03-18,-1.8,0.8,-2.1,1.3,1.3,-1.1,-0.9,-0.3,-0.5,-1.0,-1.7
2015-03-19,0.4,1.1,-0.3,-1.2,-1.2,0.1,0.1,0.8,0.8,0.3,-0.4
2015-03-20,-0.2,0.5,-0.4,0.3,0.3,0.1,-0.2,0.4,0.5,0.1,-0.5
2015-03-23,0.0,1.1,-0.1,0.3,0.3,-0.2,-0.5,-0.1,0.3,-0.0,-0.6
2015-03-24,0.4,0.8,0.0,-0.8,-0.8,0.6,0.3,0.6,1.1,0.8,0.3
2015-03-25,1.3,1.7,0.0,-1.4,-1.4,1.5,1.7,1.8,2.4,2.2,1.8
2015-03-26,0.0,0.5,-0.5,-0.4,-0.4,1.5,1.9,2.0,2.6,2.7,2.3
2015-03-27,0.2,0.2,-0.6,0.2,0.2,0.8,1.5,1.6,2.1,2.3,2.1
2015-03-30,-0.6,0.3,-0.6,1.0,1.0,-0.5,0.4,0.4,0.9,1.3,1.0
2015-03-18: $ge:remote power plant in alaska will install ge's mobile water ...:|AT_USER $ge general electric: staying bullish |can general electric company really increase its return on equity? more about #ge:
2015-03-19: $ge is part of our starbreakouts watchlist. check out here
2015-03-22: $ge news: "synchrony financial: separation expenses will impact q1 2015 earnings…" quote:
2015-03-23: $ge received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 349
2015-03-24: AT_USER $ge congress owns these stocks, should you?
2015-03-25: AT_USER executives scuttle promised employee pensions & take more 4 themselves. does mr. immelt deserve more based on $ge stock performance?|$ge - executive pensions are swelling at top companies
2015-03-26: $ge assets are declining. chart:
2015-03-27: $ge stock quote, 2:47pm: 24.815 +0.015 (+0.060%).
2015-03-28: dividend achievers top 20 hits the mark, again $abt $aig $cvs $cvx $ge $ibm $jnj $ko $mcd $mmm $nke $pep $pg $qcom
2015-03-30: rt AT_USER general electric: fair value of $38+ and dividend yield approaching 4% make an investment i... $ge|$ge - ge showcases railconnect 360™ software at the annual american short line and region
|
[
"Rise",
"Fall"
] | 1 |
aclsm16398
|
Contemplate the data and tweets to guess whether the closing price of $pico will surge or decline at 2015-03-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,3.1,3.5,-0.5,-4.2,-4.2,6.7,9.3,9.7,9.2,8.5,8.0
2015-03-18,0.2,0.6,-1.5,-0.7,-0.7,5.5,9.1,9.9,9.5,9.1,8.6
2015-03-19,0.5,1.9,-0.7,-1.1,-1.1,4.4,8.7,10.3,10.3,10.1,9.6
2015-03-20,-5.8,0.3,-5.9,6.2,6.2,-2.9,1.5,3.3,3.7,3.6,3.1
2015-03-23,-0.2,1.6,-0.3,0.2,0.2,-3.1,0.6,2.7,3.4,3.3,2.8
2015-03-24,-1.3,0.9,-1.8,1.1,1.1,-3.1,-1.0,1.3,2.2,2.1,1.8
2015-03-25,1.1,1.6,-0.6,-0.6,-0.6,-1.4,-0.8,1.7,2.7,2.6,2.4
2015-03-26,0.3,1.4,-0.4,-0.4,-0.4,0.2,-0.9,1.4,2.7,2.9,2.9
2015-03-27,-1.3,0.2,-1.6,1.3,1.3,-0.8,-2.6,-0.3,1.1,1.5,1.5
2015-03-30,-1.0,0.7,-2.3,1.1,1.1,-1.4,-3.4,-1.7,-0.2,0.4,0.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,3.1,3.5,-0.5,-4.2,-4.2,6.7,9.3,9.7,9.2,8.5,8.0
2015-03-18,0.2,0.6,-1.5,-0.7,-0.7,5.5,9.1,9.9,9.5,9.1,8.6
2015-03-19,0.5,1.9,-0.7,-1.1,-1.1,4.4,8.7,10.3,10.3,10.1,9.6
2015-03-20,-5.8,0.3,-5.9,6.2,6.2,-2.9,1.5,3.3,3.7,3.6,3.1
2015-03-23,-0.2,1.6,-0.3,0.2,0.2,-3.1,0.6,2.7,3.4,3.3,2.8
2015-03-24,-1.3,0.9,-1.8,1.1,1.1,-3.1,-1.0,1.3,2.2,2.1,1.8
2015-03-25,1.1,1.6,-0.6,-0.6,-0.6,-1.4,-0.8,1.7,2.7,2.6,2.4
2015-03-26,0.3,1.4,-0.4,-0.4,-0.4,0.2,-0.9,1.4,2.7,2.9,2.9
2015-03-27,-1.3,0.2,-1.6,1.3,1.3,-0.8,-2.6,-0.3,1.1,1.5,1.5
2015-03-30,-1.0,0.7,-2.3,1.1,1.1,-1.4,-3.4,-1.7,-0.2,0.4,0.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm16399
|
Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2015-03-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.4,0.1,-1.1,-0.4,-0.4,-0.6,-0.6,-0.4,-1.1,-1.6,-2.6
2015-03-18,-0.6,0.5,-1.1,0.2,0.2,-0.4,-0.9,-0.6,-1.1,-1.6,-2.5
2015-03-19,0.6,0.7,-0.7,-0.9,-0.9,0.5,-0.1,0.3,-0.1,-0.6,-1.4
2015-03-20,-0.7,0.6,-1.0,0.9,0.9,-0.2,-0.9,-0.6,-0.8,-1.3,-2.0
2015-03-23,1.0,1.5,-0.0,-1.0,-1.0,0.6,0.1,0.4,0.3,-0.2,-0.8
2015-03-24,0.8,1.3,-0.0,-1.1,-1.1,1.3,1.3,1.3,1.4,0.9,0.4
2015-03-25,1.5,1.7,-0.0,-1.4,-1.4,2.0,2.6,2.5,2.8,2.4,1.9
2015-03-26,-0.1,0.4,-1.1,-0.1,-0.1,1.6,2.4,2.3,2.7,2.5,2.1
2015-03-27,-0.1,0.4,-0.9,0.0,0.0,0.9,2.2,2.2,2.5,2.5,2.1
2015-03-30,-0.1,0.8,-0.6,2.4,2.4,-1.5,-0.3,-0.3,0.1,0.2,-0.2
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):|rt AT_USER $fnma and $fmcc make more money per employee than any bank1 $fnma (3.4m)2 $fmcc3 $cit8 $jpm (380k)chart --> |$jpm b
2015-03-18: jpmorgan chase & co. receives consensus recommendation of “buy” from analysts $jpm
2015-03-19: how jpmorgan chase & co. reacts to conocophillips updated guidance ... $jpm
2015-03-20: $jpm return on equity trend |$jpm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 374|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: rt AT_USER political power is the real reason jpmorgan chase cannot be broken up $jpm | |rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #news #market |rt A
2015-03-23: $wmih #wmih #wmihlt wmih and wmihlt escrow shareholders markers message board. $jpm $kkr AT_USER|jpm morgan announced its new head for global investment services $jpm - |$jpm $bac:no risk too big as
2015-03-24: rt jpmorgan: $jpm employees volunteered w/ local ngos in #mumbai tackling issues in workforce readiness & women’s … |$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2)
2015-03-25: how is the bear call a bearish trade $jpm $ba $bac
2015-03-26: potential jpmorgan $jpm trade targets 2.93% return ( )
2015-03-30: $v $jpm news: "ranking the dow jones industrial stocks with the chowder rule $unh …" quote: |$jpm $bac:western banks axed 59000 jobs last year, more cuts to come in ...:|$jpm - prospectus filed purs
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-03-17,-0.4,0.1,-1.1,-0.4,-0.4,-0.6,-0.6,-0.4,-1.1,-1.6,-2.6
2015-03-18,-0.6,0.5,-1.1,0.2,0.2,-0.4,-0.9,-0.6,-1.1,-1.6,-2.5
2015-03-19,0.6,0.7,-0.7,-0.9,-0.9,0.5,-0.1,0.3,-0.1,-0.6,-1.4
2015-03-20,-0.7,0.6,-1.0,0.9,0.9,-0.2,-0.9,-0.6,-0.8,-1.3,-2.0
2015-03-23,1.0,1.5,-0.0,-1.0,-1.0,0.6,0.1,0.4,0.3,-0.2,-0.8
2015-03-24,0.8,1.3,-0.0,-1.1,-1.1,1.3,1.3,1.3,1.4,0.9,0.4
2015-03-25,1.5,1.7,-0.0,-1.4,-1.4,2.0,2.6,2.5,2.8,2.4,1.9
2015-03-26,-0.1,0.4,-1.1,-0.1,-0.1,1.6,2.4,2.3,2.7,2.5,2.1
2015-03-27,-0.1,0.4,-0.9,0.0,0.0,0.9,2.2,2.2,2.5,2.5,2.1
2015-03-30,-0.1,0.8,-0.6,2.4,2.4,-1.5,-0.3,-0.3,0.1,0.2,-0.2
2015-03-17: $wfc $jpm:national commerce - a high-growth community bank ipo (ncom):|rt AT_USER $fnma and $fmcc make more money per employee than any bank1 $fnma (3.4m)2 $fmcc3 $cit8 $jpm (380k)chart --> |$jpm b
2015-03-18: jpmorgan chase & co. receives consensus recommendation of “buy” from analysts $jpm
2015-03-19: how jpmorgan chase & co. reacts to conocophillips updated guidance ... $jpm
2015-03-20: $jpm return on equity trend |$jpm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 374|$c, $bac, $jpm, $usb, $wfc non-performing loans trend comparison
2015-03-21: rt AT_USER political power is the real reason jpmorgan chase cannot be broken up $jpm | |rt AT_USER live from the nyse the latest from $tgt $bac $gs $aapl $jpm, c and more #finance #news #market |rt A
2015-03-23: $wmih #wmih #wmihlt wmih and wmihlt escrow shareholders markers message board. $jpm $kkr AT_USER|jpm morgan announced its new head for global investment services $jpm - |$jpm $bac:no risk too big as
2015-03-24: rt jpmorgan: $jpm employees volunteered w/ local ngos in #mumbai tackling issues in workforce readiness & women’s … |$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2)
2015-03-25: how is the bear call a bearish trade $jpm $ba $bac
2015-03-26: potential jpmorgan $jpm trade targets 2.93% return ( )
2015-03-30: $v $jpm news: "ranking the dow jones industrial stocks with the chowder rule $unh …" quote: |$jpm $bac:western banks axed 59000 jobs last year, more cuts to come in ...:|$jpm - prospectus filed purs
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.